34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 3 | 20240308 | 201700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20240308 | 201600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20240308 | 201500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20240308 | 201400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20240308 | 201300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20240308 | 201200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20240308 | 201100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20240308 | 201000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20240308 | 200900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20240308 | 200800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20240308 | 200700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20240308 | 200600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20240308 | 200500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20240308 | 200400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20240308 | 200300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20240308 | 200200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20240308 | 200100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20240308 | 200000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20240308 | 195900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20240308 | 195800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20240308 | 195700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20240308 | 195600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20240308 | 195500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20240308 | 195400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20240308 | 195300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20240308 | 195200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20240308 | 195100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20240308 | 195000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20240308 | 194900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20240308 | 194800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 33 | 20240308 | 194700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20240308 | 194600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20240308 | 194500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20240308 | 194400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20240308 | 194300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20240308 | 194200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20240308 | 194100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20240308 | 194000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20240308 | 193900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20240308 | 193800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20240308 | 193700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20240308 | 193600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20240308 | 193500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20240308 | 193400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20240308 | 193300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20240308 | 193200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20240308 | 193100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20240308 | 193000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20240308 | 192900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20240308 | 192800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20240308 | 192700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20240308 | 192600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20240308 | 192500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20240308 | 192400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20240308 | 192300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20240308 | 192200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20240308 | 192100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20240308 | 192000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20240308 | 191900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20240308 | 191800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 63 | 20240308 | 191700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20240308 | 191600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20240308 | 191500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20240308 | 191400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20240308 | 191300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20240308 | 191200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20240308 | 191100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20240308 | 191000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20240308 | 190900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20240308 | 190800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20240308 | 190700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20240308 | 190600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20240308 | 190500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20240308 | 190400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20240308 | 190300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20240308 | 190200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20240308 | 190100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20240308 | 190000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20240308 | 185900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20240308 | 185800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20240308 | 185700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20240308 | 185600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20240308 | 185500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20240308 | 185400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20240308 | 185300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20240308 | 185200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20240308 | 185100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20240308 | 185000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20240308 | 184900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20240308 | 184800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 93 | 20240308 | 184700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20240308 | 184600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20240308 | 184500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20240308 | 184400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20240308 | 184300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20240308 | 184200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20240308 | 184100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20240308 | 184000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20240308 | 183900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20240308 | 183800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20240308 | 183700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20240308 | 183600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20240308 | 183500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20240308 | 183400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20240308 | 183300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20240308 | 183200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20240308 | 183100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20240308 | 183000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20240308 | 182900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20240308 | 182800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20240308 | 182700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20240308 | 182600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20240308 | 182500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20240308 | 182400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20240308 | 182300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20240308 | 182200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20240308 | 182100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20240308 | 182000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20240308 | 181900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20240308 | 181800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 123 | 20240308 | 181700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20240308 | 181600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20240308 | 181500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20240308 | 181400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20240308 | 181300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20240308 | 181200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20240308 | 181100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20240308 | 181000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20240308 | 180900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20240308 | 180800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20240308 | 180700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20240308 | 180600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20240308 | 180500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20240308 | 180400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20240308 | 180300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20240308 | 180200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20240308 | 180100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20240308 | 180000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20240308 | 175900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20240308 | 175800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20240308 | 175700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20240308 | 175600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20240308 | 175500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20240308 | 175400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20240308 | 175300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20240308 | 175200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20240308 | 175100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20240308 | 175000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20240308 | 174900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20240308 | 174800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 153 | 20240308 | 174700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20240308 | 174600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20240308 | 174500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20240308 | 174400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20240308 | 174300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20240308 | 174200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20240308 | 174100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20240308 | 174000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20240308 | 173900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20240308 | 173800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20240308 | 173700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20240308 | 173600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20240308 | 173500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20240308 | 173400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20240308 | 173300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20240308 | 173200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20240308 | 173100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20240308 | 173000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20240308 | 172900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20240308 | 172800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20240308 | 172700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20240308 | 172600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20240308 | 172500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20240308 | 172400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20240308 | 172300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20240308 | 172200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20240308 | 172100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20240308 | 172000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20240308 | 171900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20240308 | 171800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 183 | 20240308 | 171700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20240308 | 171600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20240308 | 171500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20240308 | 171400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20240308 | 171300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20240308 | 171200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20240308 | 171100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20240308 | 171000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20240308 | 170900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20240308 | 170800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20240308 | 170700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20240308 | 170600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20240308 | 170500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20240308 | 170400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20240308 | 170300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20240308 | 170200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20240308 | 170100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20240308 | 170000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20240308 | 165900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20240308 | 165800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20240308 | 165700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20240308 | 165600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20240308 | 165500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20240308 | 165400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20240308 | 165300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20240308 | 165200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20240308 | 165100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20240308 | 165000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20240308 | 164900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20240308 | 164800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 213 | 20240308 | 164700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20240308 | 164600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20240308 | 164500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20240308 | 164400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20240308 | 164300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20240308 | 164200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20240308 | 164100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20240308 | 164000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20240308 | 163900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20240308 | 163800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20240308 | 163700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20240308 | 163600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20240308 | 163500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20240308 | 163400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20240308 | 163300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20240308 | 163200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20240308 | 163100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20240308 | 163000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20240308 | 162900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20240308 | 162800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20240308 | 162700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20240308 | 162600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20240308 | 162500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20240308 | 162400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20240308 | 162300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20240308 | 162200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20240308 | 162100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20240308 | 162000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20240308 | 161900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20240308 | 161800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 243 | 20240308 | 161700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20240308 | 161600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20240308 | 161500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20240308 | 161400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20240308 | 161300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20240308 | 161200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20240308 | 161100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20240308 | 161000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20240308 | 160900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20240308 | 160800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20240308 | 160700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20240308 | 160600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20240308 | 160500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20240308 | 160400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20240308 | 160300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20240308 | 160200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20240308 | 160100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20240308 | 160000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20240308 | 155900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20240308 | 155800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20240308 | 155700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20240308 | 155600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20240308 | 155500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20240308 | 155400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20240308 | 155300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20240308 | 155200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20240308 | 155100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20240308 | 155000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20240308 | 154900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20240308 | 154800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 273 | 20240308 | 154700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20240308 | 154600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20240308 | 154500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20240308 | 154400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20240308 | 154300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20240308 | 154200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20240308 | 154100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20240308 | 154000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20240308 | 153900 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20240308 | 153800 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20240308 | 153700 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20240308 | 153600 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20240308 | 153500 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20240308 | 153400 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20240308 | 153300 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20240308 | 153200 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20240308 | 153100 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20240308 | 153000 | 10322380560 | 7910 | 7910 | 7910 | 7910 | 22876 |
| 291 | 20240308 | 152900 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20240308 | 152800 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20240308 | 152700 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20240308 | 152600 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20240308 | 152500 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20240308 | 152400 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20240308 | 152300 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20240308 | 152200 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20240308 | 152100 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20240308 | 152000 | 10141431400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20240308 | 151900 | 10141431400 | 7910 | 7910 | 7910 | 7900 | 11209 |
| 302 | 20240308 | 151800 | 10052771580 | 7910 | 7900 | 7910 | 7900 | 2294 |
| 303 | 20240308 | 151700 | 10034632770 | 7910 | 7900 | 7910 | 7900 | 15913 |
| 304 | 20240308 | 151600 | 9908864270 | 7910 | 7900 | 7910 | 7900 | 1415 |
| 305 | 20240308 | 151500 | 9897675600 | 7900 | 7900 | 7910 | 7900 | 1748 |
| 306 | 20240308 | 151400 | 9883851490 | 7910 | 7910 | 7910 | 7900 | 1385 |
| 307 | 20240308 | 151300 | 9872898680 | 7910 | 7900 | 7910 | 7900 | 1509 |
| 308 | 20240308 | 151200 | 9860965610 | 7900 | 7910 | 7910 | 7900 | 2448 |
| 309 | 20240308 | 151100 | 9841616890 | 7910 | 7900 | 7910 | 7900 | 1473 |
| 310 | 20240308 | 151000 | 9829969560 | 7900 | 7900 | 7910 | 7900 | 2475 |
| 311 | 20240308 | 150900 | 9810410170 | 7910 | 7900 | 7910 | 7900 | 1340 |
| 312 | 20240308 | 150800 | 9799814360 | 7900 | 7900 | 7910 | 7900 | 898 |
| 313 | 20240308 | 150700 | 9792713490 | 7900 | 7910 | 7910 | 7900 | 4416 |
| 314 | 20240308 | 150600 | 9757816680 | 7900 | 7910 | 7910 | 7900 | 883 |
| 315 | 20240308 | 150500 | 9750834300 | 7900 | 7900 | 7910 | 7900 | 2299 |
| 316 | 20240308 | 150400 | 9732662760 | 7900 | 7900 | 7910 | 7900 | 812 |
| 317 | 20240308 | 150300 | 9726241620 | 7900 | 7910 | 7910 | 7900 | 1176 |
| 318 | 20240308 | 150200 | 9716941760 | 7900 | 7900 | 7910 | 7900 | 874 |
| 319 | 20240308 | 150100 | 9710030820 | 7910 | 7900 | 7910 | 7900 | 18878 |
| 320 | 20240308 | 150000 | 9560885120 | 7900 | 7900 | 7910 | 7900 | 791 |
| 321 | 20240308 | 145900 | 9554629640 | 7900 | 7910 | 7910 | 7900 | 1273 |
| 322 | 20240308 | 145800 | 9544563390 | 7900 | 7900 | 7910 | 7900 | 1058 |
| 323 | 20240308 | 145700 | 9536198890 | 7900 | 7900 | 7900 | 7890 | 6084 |
| 324 | 20240308 | 145600 | 9488138070 | 7890 | 7890 | 7900 | 7890 | 868 |
| 325 | 20240308 | 145500 | 9481283220 | 7900 | 7890 | 7900 | 7890 | 1454 |
| 326 | 20240308 | 145400 | 9469799020 | 7890 | 7890 | 7910 | 7890 | 3331 |
| 327 | 20240308 | 145300 | 9443481860 | 7890 | 7900 | 7910 | 7890 | 28655 |
| 328 | 20240308 | 145200 | 9217089990 | 7900 | 7910 | 7910 | 7900 | 2790 |
| 329 | 20240308 | 145100 | 9195042690 | 7910 | 7910 | 7910 | 7900 | 2374 |
| 330 | 20240308 | 145000 | 9176268260 | 7900 | 7900 | 7910 | 7900 | 2729 |
| 331 | 20240308 | 144900 | 9154686340 | 7900 | 7900 | 7910 | 7900 | 1648 |
| 332 | 20240308 | 144800 | 9141652690 | 7900 | 7910 | 7910 | 7900 | 868 |
| 333 | 20240308 | 144700 | 9134789150 | 7900 | 7900 | 7910 | 7900 | 1683 |
| 334 | 20240308 | 144600 | 9121478980 | 7910 | 7910 | 7910 | 7900 | 2102 |
| 335 | 20240308 | 144500 | 9104854610 | 7910 | 7900 | 7910 | 7900 | 1582 |
| 336 | 20240308 | 144400 | 9092343150 | 7910 | 7900 | 7910 | 7900 | 24114 |
| 337 | 20240308 | 144300 | 8901602030 | 7900 | 7890 | 7910 | 7890 | 7686 |
| 338 | 20240308 | 144200 | 8840879980 | 7890 | 7890 | 7900 | 7890 | 1123 |
| 339 | 20240308 | 144100 | 8832013120 | 7900 | 7890 | 7900 | 7890 | 1115 |
| 340 | 20240308 | 144000 | 8823206300 | 7890 | 7890 | 7900 | 7890 | 887 |
| 341 | 20240308 | 143900 | 8816201550 | 7900 | 7890 | 7900 | 7890 | 1273 |
| 342 | 20240308 | 143800 | 8806147340 | 7890 | 7900 | 7900 | 7890 | 1421 |
| 343 | 20240308 | 143700 | 8794932460 | 7890 | 7900 | 7900 | 7890 | 1427 |
| 344 | 20240308 | 143600 | 8783662880 | 7890 | 7890 | 7900 | 7880 | 915 |
| 345 | 20240308 | 143500 | 8776447250 | 7890 | 7900 | 7900 | 7880 | 1246 |
| 346 | 20240308 | 143400 | 8766607240 | 7890 | 7900 | 7900 | 7890 | 676 |
| 347 | 20240308 | 143300 | 8761269160 | 7890 | 7890 | 7890 | 7880 | 1324 |
| 348 | 20240308 | 143200 | 8750824370 | 7890 | 7890 | 7900 | 7890 | 996 |
| 349 | 20240308 | 143100 | 8742959640 | 7900 | 7890 | 7900 | 7880 | 3186 |
| 350 | 20240308 | 143000 | 8717821050 | 7880 | 7880 | 7890 | 7880 | 1212 |
| 351 | 20240308 | 142900 | 8708258880 | 7880 | 7890 | 7890 | 7880 | 985 |
| 352 | 20240308 | 142800 | 8700487640 | 7890 | 7880 | 7890 | 7880 | 645 |
| 353 | 20240308 | 142700 | 8695398720 | 7890 | 7890 | 7890 | 7880 | 12045 |
| 354 | 20240308 | 142600 | 8600367380 | 7890 | 7890 | 7900 | 7890 | 1837 |
| 355 | 20240308 | 142500 | 8585867160 | 7900 | 7890 | 7900 | 7890 | 1067 |
| 356 | 20240308 | 142400 | 8577439050 | 7900 | 7890 | 7900 | 7890 | 1449 |
| 357 | 20240308 | 142300 | 8566000120 | 7890 | 7890 | 7900 | 7890 | 1142 |
| 358 | 20240308 | 142200 | 8556979390 | 7900 | 7890 | 7900 | 7890 | 940 |
| 359 | 20240308 | 142100 | 8549556500 | 7900 | 7890 | 7900 | 7880 | 1026 |
| 360 | 20240308 | 142000 | 8541457830 | 7890 | 7890 | 7890 | 7880 | 4638 |
| 361 | 20240308 | 141900 | 8504866870 | 7890 | 7890 | 7890 | 7880 | 1116 |
| 362 | 20240308 | 141800 | 8496063330 | 7890 | 7880 | 7890 | 7880 | 677 |
| 363 | 20240308 | 141700 | 8490722250 | 7890 | 7880 | 7890 | 7880 | 1121 |
| 364 | 20240308 | 141600 | 8481878300 | 7880 | 7890 | 7890 | 7880 | 649 |
| 365 | 20240308 | 141500 | 8476757890 | 7890 | 7880 | 7890 | 7880 | 1264 |
| 366 | 20240308 | 141400 | 8466788130 | 7890 | 7870 | 7890 | 7870 | 3537 |
| 367 | 20240308 | 141300 | 8438913950 | 7880 | 7870 | 7880 | 7870 | 995 |
| 368 | 20240308 | 141200 | 8431073840 | 7870 | 7870 | 7880 | 7870 | 747 |
| 369 | 20240308 | 141100 | 8425188650 | 7880 | 7870 | 7880 | 7870 | 1089 |
| 370 | 20240308 | 141000 | 8416607770 | 7880 | 7870 | 7880 | 7870 | 771 |
| 371 | 20240308 | 140900 | 8410533720 | 7880 | 7880 | 7880 | 7870 | 9008 |
| 372 | 20240308 | 140800 | 8339631250 | 7880 | 7890 | 7890 | 7870 | 3125 |
| 373 | 20240308 | 140700 | 8314992220 | 7890 | 7890 | 7890 | 7880 | 1542 |
| 374 | 20240308 | 140600 | 8302826640 | 7890 | 7880 | 7890 | 7870 | 2323 |
| 375 | 20240308 | 140500 | 8284502270 | 7880 | 7880 | 7880 | 7870 | 851 |
| 376 | 20240308 | 140400 | 8277797060 | 7870 | 7870 | 7880 | 7870 | 1046 |
| 377 | 20240308 | 140300 | 8269557730 | 7870 | 7880 | 7890 | 7870 | 5043 |
| 378 | 20240308 | 140200 | 8229774620 | 7890 | 7880 | 7890 | 7880 | 654 |
| 379 | 20240308 | 140100 | 8224614810 | 7890 | 7880 | 7890 | 7880 | 1986 |
| 380 | 20240308 | 140000 | 8208945690 | 7890 | 7880 | 7890 | 7880 | 827 |
| 381 | 20240308 | 135900 | 8202422410 | 7890 | 7880 | 7890 | 7880 | 1607 |
| 382 | 20240308 | 135800 | 8189749800 | 7880 | 7880 | 7890 | 7880 | 789 |
| 383 | 20240308 | 135700 | 8183525220 | 7880 | 7880 | 7890 | 7880 | 1837 |
| 384 | 20240308 | 135600 | 8169043370 | 7880 | 7890 | 7890 | 7880 | 2126 |
| 385 | 20240308 | 135500 | 8152281060 | 7890 | 7880 | 7890 | 7880 | 676 |
| 386 | 20240308 | 135400 | 8146947870 | 7880 | 7880 | 7890 | 7870 | 1008 |
| 387 | 20240308 | 135300 | 8138996360 | 7870 | 7880 | 7890 | 7870 | 739 |
| 388 | 20240308 | 135200 | 8133168320 | 7880 | 7880 | 7890 | 7880 | 3083 |
| 389 | 20240308 | 135100 | 8108870440 | 7880 | 7870 | 7880 | 7870 | 3467 |
| 390 | 20240308 | 135000 | 8081554050 | 7870 | 7880 | 7880 | 7870 | 1094 |
| 391 | 20240308 | 134900 | 8072934820 | 7870 | 7880 | 7880 | 7870 | 850 |
| 392 | 20240308 | 134800 | 8066239010 | 7880 | 7880 | 7880 | 7870 | 1707 |
| 393 | 20240308 | 134700 | 8052795460 | 7880 | 7870 | 7880 | 7870 | 846 |
| 394 | 20240308 | 134600 | 8046131150 | 7880 | 7880 | 7880 | 7870 | 1032 |
| 395 | 20240308 | 134500 | 8037999880 | 7880 | 7870 | 7880 | 7870 | 867 |
| 396 | 20240308 | 134400 | 8031170140 | 7870 | 7880 | 7880 | 7870 | 2377 |
| 397 | 20240308 | 134300 | 8012445910 | 7880 | 7870 | 7880 | 7870 | 450 |
| 398 | 20240308 | 134200 | 8008900770 | 7880 | 7870 | 7880 | 7870 | 1035 |
| 399 | 20240308 | 134100 | 8000747460 | 7860 | 7870 | 7890 | 7860 | 13576 |
| 400 | 20240308 | 134000 | 7893846280 | 7870 | 7870 | 7880 | 7870 | 1126 |
| 401 | 20240308 | 133900 | 7884975190 | 7870 | 7880 | 7880 | 7870 | 827 |
| 402 | 20240308 | 133800 | 7878460410 | 7870 | 7880 | 7880 | 7870 | 1053 |
| 403 | 20240308 | 133700 | 7870163850 | 7870 | 7870 | 7880 | 7870 | 1589 |
| 404 | 20240308 | 133600 | 7857652130 | 7880 | 7880 | 7890 | 7870 | 10835 |
| 405 | 20240308 | 133500 | 7772271070 | 7880 | 7880 | 7890 | 7880 | 884 |
| 406 | 20240308 | 133400 | 7765298850 | 7880 | 7890 | 7890 | 7880 | 4764 |
| 407 | 20240308 | 133300 | 7727747410 | 7890 | 7880 | 7890 | 7880 | 1674 |
| 408 | 20240308 | 133200 | 7714549950 | 7880 | 7890 | 7890 | 7880 | 1337 |
| 409 | 20240308 | 133100 | 7704002460 | 7880 | 7880 | 7890 | 7880 | 908 |
| 410 | 20240308 | 133000 | 7696840910 | 7880 | 7880 | 7890 | 7870 | 1353 |
| 411 | 20240308 | 132900 | 7686171820 | 7880 | 7880 | 7890 | 7880 | 1159 |
| 412 | 20240308 | 132800 | 7677034480 | 7880 | 7880 | 7890 | 7870 | 3838 |
| 413 | 20240308 | 132700 | 7646812240 | 7880 | 7880 | 7880 | 7870 | 4063 |
| 414 | 20240308 | 132600 | 7614796760 | 7880 | 7880 | 7890 | 7880 | 1371 |
| 415 | 20240308 | 132500 | 7603983730 | 7880 | 7870 | 7890 | 7870 | 1470 |
| 416 | 20240308 | 132400 | 7592397100 | 7880 | 7880 | 7880 | 7870 | 1242 |
| 417 | 20240308 | 132300 | 7582613020 | 7870 | 7870 | 7880 | 7870 | 2218 |
| 418 | 20240308 | 132200 | 7565139740 | 7880 | 7870 | 7880 | 7870 | 2529 |
| 419 | 20240308 | 132100 | 7545218870 | 7870 | 7870 | 7880 | 7870 | 848 |
| 420 | 20240308 | 132000 | 7538538230 | 7870 | 7870 | 7880 | 7870 | 1193 |
| 421 | 20240308 | 131900 | 7529139880 | 7870 | 7870 | 7880 | 7870 | 2297 |
| 422 | 20240308 | 131800 | 7511056190 | 7880 | 7870 | 7880 | 7870 | 2066 |
| 423 | 20240308 | 131700 | 7494786310 | 7870 | 7870 | 7880 | 7870 | 682 |
| 424 | 20240308 | 131600 | 7489415800 | 7870 | 7870 | 7880 | 7870 | 1085 |
| 425 | 20240308 | 131500 | 7480876840 | 7870 | 7870 | 7880 | 7870 | 647 |
| 426 | 20240308 | 131400 | 7475779870 | 7870 | 7880 | 7880 | 7870 | 6562 |
| 427 | 20240308 | 131300 | 7424136910 | 7870 | 7870 | 7880 | 7870 | 1129 |
| 428 | 20240308 | 131200 | 7415243150 | 7870 | 7870 | 7880 | 7870 | 425 |
| 429 | 20240308 | 131100 | 7411895280 | 7870 | 7870 | 7880 | 7870 | 364 |
| 430 | 20240308 | 131000 | 7409030460 | 7870 | 7870 | 7880 | 7870 | 2016 |
| 431 | 20240308 | 130900 | 7393164430 | 7870 | 7880 | 7880 | 7870 | 245 |
| 432 | 20240308 | 130800 | 7391236180 | 7870 | 7870 | 7880 | 7870 | 167 |
| 433 | 20240308 | 130700 | 7389921880 | 7870 | 7870 | 7880 | 7870 | 111 |
| 434 | 20240308 | 130600 | 7389048150 | 7870 | 7870 | 7880 | 7870 | 784 |
| 435 | 20240308 | 130500 | 7382878060 | 7880 | 7880 | 7880 | 7870 | 345 |
| 436 | 20240308 | 130400 | 7380161870 | 7880 | 7880 | 7880 | 7870 | 340 |
| 437 | 20240308 | 130300 | 7377485070 | 7870 | 7870 | 7870 | 7870 | 1085 |
| 438 | 20240308 | 130200 | 7368946120 | 7870 | 7870 | 7880 | 7870 | 696 |
| 439 | 20240308 | 130100 | 7363468580 | 7880 | 7870 | 7880 | 7870 | 262 |
| 440 | 20240308 | 130000 | 7361406580 | 7870 | 7870 | 7880 | 7870 | 133 |
| 441 | 20240308 | 125900 | 7360359860 | 7870 | 7880 | 7880 | 7870 | 783 |
| 442 | 20240308 | 125800 | 7354197630 | 7880 | 7870 | 7880 | 7870 | 265 |
| 443 | 20240308 | 125700 | 7352112070 | 7870 | 7870 | 7870 | 7870 | 290 |
| 444 | 20240308 | 125600 | 7349829770 | 7880 | 7870 | 7880 | 7870 | 203 |
| 445 | 20240308 | 125500 | 7348232140 | 7880 | 7870 | 7880 | 7870 | 1243 |
| 446 | 20240308 | 125400 | 7338449710 | 7870 | 7880 | 7880 | 7870 | 248 |
| 447 | 20240308 | 125300 | 7336497750 | 7880 | 7870 | 7880 | 7870 | 258 |
| 448 | 20240308 | 125200 | 7334465970 | 7870 | 7860 | 7870 | 7860 | 248 |
| 449 | 20240308 | 125100 | 7332515910 | 7870 | 7860 | 7870 | 7860 | 661 |
| 450 | 20240308 | 125000 | 7327320300 | 7860 | 7860 | 7870 | 7860 | 117 |
| 451 | 20240308 | 124900 | 7326399870 | 7860 | 7860 | 7870 | 7860 | 8401 |
| 452 | 20240308 | 124800 | 7260367260 | 7860 | 7870 | 7870 | 7860 | 1847 |
| 453 | 20240308 | 124700 | 7245837090 | 7870 | 7870 | 7880 | 7870 | 12531 |
| 454 | 20240308 | 124600 | 7147218110 | 7870 | 7870 | 7880 | 7870 | 538 |
| 455 | 20240308 | 124500 | 7142981030 | 7880 | 7870 | 7880 | 7870 | 72 |
| 456 | 20240308 | 124400 | 7142414380 | 7870 | 7880 | 7880 | 7870 | 3200 |
| 457 | 20240308 | 124300 | 7117228360 | 7870 | 7870 | 7880 | 7870 | 132 |
| 458 | 20240308 | 124200 | 7116189510 | 7870 | 7880 | 7880 | 7870 | 219 |
| 459 | 20240308 | 124100 | 7114464570 | 7880 | 7870 | 7880 | 7870 | 107 |
| 460 | 20240308 | 124000 | 7113622450 | 7870 | 7870 | 7880 | 7870 | 1205 |
| 461 | 20240308 | 123900 | 7104138990 | 7870 | 7870 | 7880 | 7870 | 351 |
| 462 | 20240308 | 123800 | 7101375640 | 7880 | 7870 | 7880 | 7870 | 504 |
| 463 | 20240308 | 123700 | 7097409140 | 7870 | 7870 | 7870 | 7870 | 117 |
| 464 | 20240308 | 123600 | 7096488350 | 7870 | 7880 | 7880 | 7870 | 1416 |
| 465 | 20240308 | 123500 | 7085344410 | 7880 | 7880 | 7880 | 7880 | 3 |
| 466 | 20240308 | 123400 | 7085320770 | 7870 | 7870 | 7880 | 7870 | 989 |
| 467 | 20240308 | 123300 | 7077534870 | 7880 | 7870 | 7880 | 7870 | 1960 |
| 468 | 20240308 | 123200 | 7062109630 | 7870 | 7880 | 7880 | 7870 | 14253 |
| 469 | 20240308 | 123100 | 6949802730 | 7890 | 7900 | 7900 | 7880 | 10561 |
| 470 | 20240308 | 123000 | 6866477920 | 7890 | 7890 | 7890 | 7890 | 22 |
| 471 | 20240308 | 122900 | 6866304340 | 7890 | 7890 | 7900 | 7890 | 860 |
| 472 | 20240308 | 122800 | 6859518440 | 7900 | 7890 | 7900 | 7890 | 185 |
| 473 | 20240308 | 122700 | 6858058470 | 7890 | 7890 | 7890 | 7890 | 61 |
| 474 | 20240308 | 122600 | 6857577180 | 7890 | 7890 | 7890 | 7890 | 226 |
| 475 | 20240308 | 122500 | 6855794040 | 7890 | 7900 | 7900 | 7890 | 1026 |
| 476 | 20240308 | 122400 | 6847697960 | 7900 | 7890 | 7900 | 7890 | 38 |
| 477 | 20240308 | 122300 | 6847398080 | 7900 | 7900 | 7910 | 7900 | 15789 |
| 478 | 20240308 | 122200 | 6722664970 | 7900 | 7900 | 7910 | 7900 | 211 |
| 479 | 20240308 | 122100 | 6720997930 | 7910 | 7900 | 7910 | 7900 | 1025 |
| 480 | 20240308 | 122000 | 6712900420 | 7900 | 7900 | 7910 | 7900 | 719 |
| 481 | 20240308 | 121900 | 6707220290 | 7900 | 7900 | 7910 | 7900 | 2546 |
| 482 | 20240308 | 121800 | 6687084450 | 7900 | 7900 | 7910 | 7900 | 128 |
| 483 | 20240308 | 121700 | 6686073220 | 7900 | 7900 | 7910 | 7900 | 1016 |
| 484 | 20240308 | 121600 | 6678046770 | 7900 | 7900 | 7900 | 7900 | 126 |
| 485 | 20240308 | 121500 | 6677051370 | 7900 | 7900 | 7910 | 7900 | 4648 |
| 486 | 20240308 | 121400 | 6640332150 | 7900 | 7890 | 7900 | 7890 | 9336 |
| 487 | 20240308 | 121300 | 6566578510 | 7900 | 7900 | 7900 | 7890 | 830 |
| 488 | 20240308 | 121200 | 6560029280 | 7890 | 7890 | 7890 | 7890 | 314 |
| 489 | 20240308 | 121100 | 6557551820 | 7900 | 7890 | 7900 | 7890 | 468 |
| 490 | 20240308 | 121000 | 6553859280 | 7890 | 7890 | 7900 | 7890 | 5381 |
| 491 | 20240308 | 120900 | 6511403170 | 7890 | 7900 | 7900 | 7890 | 252 |
| 492 | 20240308 | 120800 | 6509414870 | 7900 | 7890 | 7900 | 7890 | 51 |
| 493 | 20240308 | 120700 | 6509012440 | 7890 | 7890 | 7890 | 7890 | 227 |
| 494 | 20240308 | 120600 | 6507221410 | 7900 | 7890 | 7900 | 7890 | 1132 |
| 495 | 20240308 | 120500 | 6498289880 | 7900 | 7900 | 7900 | 7890 | 53 |
| 496 | 20240308 | 120400 | 6497871610 | 7890 | 7890 | 7890 | 7890 | 154 |
| 497 | 20240308 | 120300 | 6496656550 | 7900 | 7890 | 7900 | 7890 | 262 |
| 498 | 20240308 | 120200 | 6494589350 | 7890 | 7910 | 7910 | 7890 | 16110 |
| 499 | 20240308 | 120100 | 6367333420 | 7900 | 7910 | 7910 | 7900 | 128 |
| 500 | 20240308 | 120000 | 6366321980 | 7910 | 7910 | 7910 | 7900 | 1010 |
| 501 | 20240308 | 115900 | 6358334130 | 7910 | 7900 | 7910 | 7900 | 4125 |
| 502 | 20240308 | 115800 | 6325738490 | 7900 | 7910 | 7910 | 7900 | 1398 |
| 503 | 20240308 | 115700 | 6314687460 | 7910 | 7900 | 7910 | 7900 | 1278 |
| 504 | 20240308 | 115600 | 6304579830 | 7910 | 7910 | 7910 | 7900 | 2220 |
| 505 | 20240308 | 115500 | 6287023030 | 7910 | 7910 | 7910 | 7900 | 1651 |
| 506 | 20240308 | 115400 | 6273965750 | 7900 | 7900 | 7910 | 7900 | 1975 |
| 507 | 20240308 | 115300 | 6258351770 | 7910 | 7910 | 7910 | 7900 | 1406 |
| 508 | 20240308 | 115200 | 6247232230 | 7900 | 7900 | 7910 | 7900 | 719 |
| 509 | 20240308 | 115100 | 6241545660 | 7910 | 7900 | 7910 | 7900 | 1549 |
| 510 | 20240308 | 115000 | 6229302260 | 7900 | 7910 | 7910 | 7900 | 954 |
| 511 | 20240308 | 114900 | 6221759180 | 7900 | 7900 | 7910 | 7900 | 1026 |
| 512 | 20240308 | 114800 | 6213646440 | 7910 | 7910 | 7910 | 7900 | 870 |
| 513 | 20240308 | 114700 | 6206766940 | 7910 | 7910 | 7910 | 7900 | 1809 |
| 514 | 20240308 | 114600 | 6192467740 | 7900 | 7910 | 7910 | 7900 | 1261 |
| 515 | 20240308 | 114500 | 6182496380 | 7910 | 7910 | 7920 | 7910 | 844 |
| 516 | 20240308 | 114400 | 6175814060 | 7910 | 7920 | 7920 | 7910 | 264 |
| 517 | 20240308 | 114300 | 6173723320 | 7920 | 7910 | 7920 | 7900 | 2073 |
| 518 | 20240308 | 114200 | 6157323680 | 7910 | 7910 | 7910 | 7900 | 814 |
| 519 | 20240308 | 114100 | 6150885700 | 7920 | 7910 | 7920 | 7910 | 1633 |
| 520 | 20240308 | 114000 | 6137964320 | 7910 | 7910 | 7920 | 7910 | 1974 |
| 521 | 20240308 | 113900 | 6122347110 | 7910 | 7920 | 7920 | 7910 | 1564 |
| 522 | 20240308 | 113800 | 6109969530 | 7910 | 7910 | 7920 | 7910 | 524 |
| 523 | 20240308 | 113700 | 6105822200 | 7920 | 7920 | 7920 | 7910 | 1245 |
| 524 | 20240308 | 113600 | 6095963770 | 7910 | 7910 | 7920 | 7910 | 1617 |
| 525 | 20240308 | 113500 | 6083170830 | 7920 | 7910 | 7920 | 7910 | 1736 |
| 526 | 20240308 | 113400 | 6069430970 | 7910 | 7910 | 7920 | 7910 | 818 |
| 527 | 20240308 | 113300 | 6062958100 | 7910 | 7910 | 7920 | 7910 | 1495 |
| 528 | 20240308 | 113200 | 6051122350 | 7910 | 7920 | 7920 | 7900 | 1541 |
| 529 | 20240308 | 113100 | 6038933710 | 7920 | 7920 | 7920 | 7910 | 1287 |
| 530 | 20240308 | 113000 | 6028743460 | 7920 | 7910 | 7920 | 7900 | 2316 |
| 531 | 20240308 | 112900 | 6010425410 | 7910 | 7910 | 7910 | 7900 | 2841 |
| 532 | 20240308 | 112800 | 5987954960 | 7900 | 7900 | 7910 | 7900 | 1277 |
| 533 | 20240308 | 112700 | 5977864150 | 7910 | 7910 | 7910 | 7900 | 1642 |
| 534 | 20240308 | 112600 | 5964877310 | 7910 | 7890 | 7910 | 7890 | 1166 |
| 535 | 20240308 | 112500 | 5955663420 | 7890 | 7900 | 7900 | 7890 | 716 |
| 536 | 20240308 | 112400 | 5950007430 | 7900 | 7900 | 7900 | 7890 | 1997 |
| 537 | 20240308 | 112300 | 5934240490 | 7900 | 7890 | 7900 | 7890 | 624 |
| 538 | 20240308 | 112200 | 5929312620 | 7900 | 7890 | 7900 | 7890 | 733 |
| 539 | 20240308 | 112100 | 5923522980 | 7890 | 7890 | 7900 | 7890 | 337 |
| 540 | 20240308 | 112000 | 5920861560 | 7880 | 7900 | 7910 | 7880 | 2044 |
| 541 | 20240308 | 111900 | 5904715500 | 7910 | 7910 | 7910 | 7900 | 1788 |
| 542 | 20240308 | 111800 | 5890576780 | 7900 | 7900 | 7910 | 7900 | 739 |
| 543 | 20240308 | 111700 | 5884732390 | 7910 | 7890 | 7910 | 7890 | 1126 |
| 544 | 20240308 | 111600 | 5875836230 | 7890 | 7910 | 7910 | 7890 | 1348 |
| 545 | 20240308 | 111500 | 5865181710 | 7900 | 7900 | 7910 | 7900 | 1328 |
| 546 | 20240308 | 111400 | 5854688000 | 7900 | 7890 | 7900 | 7890 | 839 |
| 547 | 20240308 | 111300 | 5848062030 | 7890 | 7900 | 7910 | 7890 | 1451 |
| 548 | 20240308 | 111200 | 5836598990 | 7910 | 7900 | 7910 | 7900 | 1527 |
| 549 | 20240308 | 111100 | 5824521330 | 7900 | 7890 | 7900 | 7890 | 2747 |
| 550 | 20240308 | 111000 | 5802824490 | 7900 | 7890 | 7900 | 7890 | 1551 |
| 551 | 20240308 | 110900 | 5790572850 | 7890 | 7890 | 7900 | 7890 | 1364 |
| 552 | 20240308 | 110800 | 5779808410 | 7890 | 7900 | 7900 | 7890 | 1081 |
| 553 | 20240308 | 110700 | 5771269020 | 7890 | 7890 | 7900 | 7890 | 320 |
| 554 | 20240308 | 110600 | 5768741740 | 7900 | 7900 | 7900 | 7890 | 1400 |
| 555 | 20240308 | 110500 | 5757684750 | 7900 | 7890 | 7900 | 7890 | 1468 |
| 556 | 20240308 | 110400 | 5746095270 | 7890 | 7900 | 7900 | 7890 | 1520 |
| 557 | 20240308 | 110300 | 5734088170 | 7890 | 7900 | 7900 | 7890 | 1214 |
| 558 | 20240308 | 110200 | 5724503230 | 7900 | 7890 | 7900 | 7890 | 990 |
| 559 | 20240308 | 110100 | 5716686400 | 7880 | 7880 | 7900 | 7880 | 1861 |
| 560 | 20240308 | 110000 | 5702009930 | 7890 | 7880 | 7890 | 7880 | 2130 |
| 561 | 20240308 | 105900 | 5685205120 | 7880 | 7900 | 7900 | 7880 | 2706 |
| 562 | 20240308 | 105800 | 5663855850 | 7900 | 7890 | 7900 | 7880 | 1285 |
| 563 | 20240308 | 105700 | 5653720750 | 7890 | 7890 | 7900 | 7890 | 3931 |
| 564 | 20240308 | 105600 | 5622702670 | 7900 | 7900 | 7900 | 7890 | 1272 |
| 565 | 20240308 | 105500 | 5612656290 | 7900 | 7890 | 7900 | 7890 | 532 |
| 566 | 20240308 | 105400 | 5608456240 | 7900 | 7890 | 7900 | 7880 | 2136 |
| 567 | 20240308 | 105300 | 5591598050 | 7900 | 7890 | 7900 | 7890 | 5725 |
| 568 | 20240308 | 105200 | 5546423500 | 7890 | 7900 | 7900 | 7890 | 1225 |
| 569 | 20240308 | 105100 | 5536746640 | 7900 | 7900 | 7910 | 7890 | 1838 |
| 570 | 20240308 | 105000 | 5522223750 | 7900 | 7910 | 7910 | 7890 | 8783 |
| 571 | 20240308 | 104900 | 5452901200 | 7900 | 7900 | 7910 | 7900 | 450 |
| 572 | 20240308 | 104800 | 5449343720 | 7900 | 7890 | 7910 | 7890 | 3925 |
| 573 | 20240308 | 104700 | 5418335310 | 7900 | 7890 | 7900 | 7890 | 1462 |
| 574 | 20240308 | 104600 | 5406787780 | 7890 | 7890 | 7900 | 7890 | 3270 |
| 575 | 20240308 | 104500 | 5380965070 | 7890 | 7890 | 7900 | 7890 | 869 |
| 576 | 20240308 | 104400 | 5374102160 | 7890 | 7900 | 7900 | 7890 | 715 |
| 577 | 20240308 | 104300 | 5368454270 | 7900 | 7880 | 7900 | 7880 | 766 |
| 578 | 20240308 | 104200 | 5362408460 | 7880 | 7890 | 7900 | 7880 | 1021 |
| 579 | 20240308 | 104100 | 5354360370 | 7890 | 7890 | 7900 | 7890 | 2317 |
| 580 | 20240308 | 104000 | 5336076660 | 7890 | 7900 | 7900 | 7890 | 753 |
| 581 | 20240308 | 103900 | 5330128990 | 7900 | 7890 | 7900 | 7880 | 2324 |
| 582 | 20240308 | 103800 | 5311778260 | 7890 | 7880 | 7890 | 7880 | 4852 |
| 583 | 20240308 | 103700 | 5273496340 | 7890 | 7890 | 7890 | 7880 | 1248 |
| 584 | 20240308 | 103600 | 5263651730 | 7890 | 7890 | 7890 | 7880 | 803 |
| 585 | 20240308 | 103500 | 5257317620 | 7880 | 7890 | 7890 | 7880 | 1339 |
| 586 | 20240308 | 103400 | 5246753620 | 7880 | 7890 | 7890 | 7880 | 995 |
| 587 | 20240308 | 103300 | 5238904640 | 7890 | 7890 | 7890 | 7880 | 1772 |
| 588 | 20240308 | 103200 | 5224925210 | 7900 | 7890 | 7900 | 7880 | 1807 |
| 589 | 20240308 | 103100 | 5210662460 | 7900 | 7890 | 7900 | 7880 | 2383 |
| 590 | 20240308 | 103000 | 5191863950 | 7900 | 7880 | 7900 | 7880 | 4447 |
| 591 | 20240308 | 102900 | 5156770490 | 7890 | 7880 | 7890 | 7880 | 1450 |
| 592 | 20240308 | 102800 | 5145332320 | 7880 | 7870 | 7890 | 7870 | 4076 |
| 593 | 20240308 | 102700 | 5113209580 | 7880 | 7860 | 7880 | 7860 | 4804 |
| 594 | 20240308 | 102600 | 5075373830 | 7870 | 7860 | 7870 | 7860 | 6018 |
| 595 | 20240308 | 102500 | 5028021450 | 7870 | 7870 | 7870 | 7860 | 3320 |
| 596 | 20240308 | 102400 | 5001893160 | 7860 | 7850 | 7860 | 7850 | 4164 |
| 597 | 20240308 | 102300 | 4969166690 | 7860 | 7850 | 7860 | 7850 | 6249 |
| 598 | 20240308 | 102200 | 4920057880 | 7860 | 7830 | 7860 | 7830 | 3252 |
| 599 | 20240308 | 102100 | 4894542800 | 7840 | 7830 | 7840 | 7830 | 2221 |
| 600 | 20240308 | 102000 | 4877142110 | 7840 | 7840 | 7840 | 7830 | 2624 |
| 601 | 20240308 | 101900 | 4856589610 | 7830 | 7840 | 7840 | 7830 | 1896 |
| 602 | 20240308 | 101800 | 4841729550 | 7840 | 7830 | 7840 | 7830 | 403 |
| 603 | 20240308 | 101700 | 4838571410 | 7840 | 7850 | 7850 | 7830 | 5736 |
| 604 | 20240308 | 101600 | 4793595100 | 7840 | 7840 | 7850 | 7830 | 3991 |
| 605 | 20240308 | 101500 | 4762288740 | 7840 | 7840 | 7840 | 7840 | 273 |
| 606 | 20240308 | 101400 | 4760148420 | 7840 | 7830 | 7840 | 7820 | 2926 |
| 607 | 20240308 | 101300 | 4737237640 | 7830 | 7820 | 7830 | 7820 | 3399 |
| 608 | 20240308 | 101200 | 4710626000 | 7830 | 7840 | 7840 | 7830 | 23991 |
| 609 | 20240308 | 101100 | 4522766870 | 7840 | 7830 | 7840 | 7830 | 165 |
| 610 | 20240308 | 101000 | 4521473660 | 7830 | 7830 | 7840 | 7830 | 6379 |
| 611 | 20240308 | 100900 | 4471467990 | 7830 | 7840 | 7840 | 7830 | 845 |
| 612 | 20240308 | 100800 | 4464851480 | 7840 | 7850 | 7850 | 7830 | 36625 |
| 613 | 20240308 | 100700 | 4177690320 | 7850 | 7850 | 7850 | 7850 | 1959 |
| 614 | 20240308 | 100600 | 4162312170 | 7850 | 7850 | 7860 | 7850 | 1724 |
| 615 | 20240308 | 100500 | 4148778750 | 7850 | 7840 | 7860 | 7840 | 7994 |
| 616 | 20240308 | 100400 | 4086066000 | 7840 | 7870 | 7880 | 7840 | 76040 |
| 617 | 20240308 | 100300 | 3488523380 | 7870 | 7870 | 7880 | 7870 | 5016 |
| 618 | 20240308 | 100200 | 3449047450 | 7870 | 7870 | 7880 | 7870 | 145 |
| 619 | 20240308 | 100100 | 3447906180 | 7880 | 7880 | 7880 | 7870 | 834 |
| 620 | 20240308 | 100000 | 3441341480 | 7870 | 7870 | 7880 | 7870 | 344 |
| 621 | 20240308 | 095900 | 3438634090 | 7870 | 7880 | 7880 | 7870 | 136 |
| 622 | 20240308 | 095800 | 3437563740 | 7880 | 7880 | 7880 | 7870 | 403 |
| 623 | 20240308 | 095700 | 3434388120 | 7880 | 7880 | 7890 | 7870 | 1639 |
| 624 | 20240308 | 095600 | 3421479290 | 7880 | 7870 | 7880 | 7870 | 3242 |
| 625 | 20240308 | 095500 | 3395949950 | 7870 | 7880 | 7880 | 7870 | 102 |
| 626 | 20240308 | 095400 | 3395146210 | 7870 | 7880 | 7880 | 7870 | 311 |
| 627 | 20240308 | 095300 | 3392697860 | 7870 | 7880 | 7880 | 7870 | 1652 |
| 628 | 20240308 | 095200 | 3379687770 | 7890 | 7880 | 7890 | 7870 | 32150 |
| 629 | 20240308 | 095100 | 3126535090 | 7880 | 7890 | 7900 | 7880 | 3933 |
| 630 | 20240308 | 095000 | 3095501480 | 7890 | 7890 | 7900 | 7890 | 10965 |
| 631 | 20240308 | 094900 | 3008987620 | 7890 | 7880 | 7890 | 7880 | 6601 |
| 632 | 20240308 | 094800 | 2956938370 | 7870 | 7880 | 7880 | 7870 | 240 |
| 633 | 20240308 | 094700 | 2955049530 | 7870 | 7870 | 7880 | 7870 | 432 |
| 634 | 20240308 | 094600 | 2951649660 | 7870 | 7870 | 7870 | 7870 | 1037 |
| 635 | 20240308 | 094500 | 2943488470 | 7870 | 7880 | 7880 | 7870 | 214 |
| 636 | 20240308 | 094400 | 2941804190 | 7880 | 7870 | 7880 | 7870 | 516 |
| 637 | 20240308 | 094300 | 2937739240 | 7880 | 7880 | 7880 | 7860 | 1297 |
| 638 | 20240308 | 094200 | 2927528470 | 7870 | 7870 | 7870 | 7870 | 9044 |
| 639 | 20240308 | 094100 | 2856352190 | 7870 | 7870 | 7880 | 7870 | 204 |
| 640 | 20240308 | 094000 | 2854746410 | 7870 | 7870 | 7880 | 7860 | 2464 |
| 641 | 20240308 | 093900 | 2835351150 | 7860 | 7870 | 7880 | 7860 | 14062 |
| 642 | 20240308 | 093800 | 2724685510 | 7870 | 7880 | 7880 | 7870 | 816 |
| 643 | 20240308 | 093700 | 2718262870 | 7880 | 7860 | 7880 | 7860 | 3463 |
| 644 | 20240308 | 093600 | 2691010360 | 7870 | 7870 | 7870 | 7860 | 833 |
| 645 | 20240308 | 093500 | 2684457130 | 7860 | 7860 | 7860 | 7860 | 163 |
| 646 | 20240308 | 093400 | 2683175950 | 7860 | 7870 | 7870 | 7860 | 861 |
| 647 | 20240308 | 093300 | 2676407890 | 7870 | 7860 | 7870 | 7860 | 260 |
| 648 | 20240308 | 093200 | 2674364070 | 7870 | 7870 | 7870 | 7860 | 1534 |
| 649 | 20240308 | 093100 | 2662293950 | 7860 | 7860 | 7870 | 7850 | 3667 |
| 650 | 20240308 | 093000 | 2633487700 | 7860 | 7860 | 7870 | 7850 | 6527 |
| 651 | 20240308 | 092900 | 2582185020 | 7860 | 7870 | 7870 | 7860 | 645 |
| 652 | 20240308 | 092800 | 2577112140 | 7860 | 7830 | 7870 | 7820 | 30315 |
| 653 | 20240308 | 092700 | 2339476420 | 7840 | 7840 | 7840 | 7830 | 11383 |
| 654 | 20240308 | 092600 | 2250345590 | 7830 | 7860 | 7860 | 7830 | 78182 |
| 655 | 20240308 | 092500 | 1636510440 | 7860 | 7870 | 7870 | 7860 | 5057 |
| 656 | 20240308 | 092400 | 1596732710 | 7880 | 7860 | 7880 | 7860 | 7499 |
| 657 | 20240308 | 092300 | 1537733930 | 7860 | 7880 | 7890 | 7860 | 40128 |
| 658 | 20240308 | 092200 | 1221703860 | 7880 | 7890 | 7890 | 7880 | 1346 |
| 659 | 20240308 | 092100 | 1211092110 | 7890 | 7880 | 7900 | 7880 | 4590 |
| 660 | 20240308 | 092000 | 1174863740 | 7890 | 7890 | 7900 | 7880 | 13265 |
| 661 | 20240308 | 091900 | 1070297690 | 7890 | 7890 | 7900 | 7880 | 5506 |
| 662 | 20240308 | 091800 | 1026856400 | 7900 | 7900 | 7900 | 7890 | 2304 |
| 663 | 20240308 | 091700 | 1008661960 | 7910 | 7890 | 7910 | 7890 | 10614 |
| 664 | 20240308 | 091600 | 924825240 | 7890 | 7890 | 7900 | 7880 | 9719 |
| 665 | 20240308 | 091500 | 848149060 | 7900 | 7890 | 7900 | 7890 | 3643 |
| 666 | 20240308 | 091400 | 819394690 | 7890 | 7900 | 7900 | 7890 | 1441 |
| 667 | 20240308 | 091300 | 808025020 | 7890 | 7890 | 7900 | 7890 | 2304 |
| 668 | 20240308 | 091200 | 789846400 | 7890 | 7910 | 7910 | 7880 | 4633 |
| 669 | 20240308 | 091100 | 753222890 | 7900 | 7900 | 7910 | 7900 | 3726 |
| 670 | 20240308 | 091000 | 723768010 | 7900 | 7880 | 7900 | 7880 | 13406 |
| 671 | 20240308 | 090900 | 618014170 | 7890 | 7910 | 7910 | 7880 | 10360 |
| 672 | 20240308 | 090800 | 536143050 | 7910 | 7920 | 7920 | 7910 | 4614 |
| 673 | 20240308 | 090700 | 499637950 | 7910 | 7910 | 7920 | 7900 | 3013 |
| 674 | 20240308 | 090600 | 475811450 | 7900 | 7910 | 7920 | 7900 | 8604 |
| 675 | 20240308 | 090500 | 407764280 | 7900 | 7900 | 7900 | 7900 | 5951 |
| 676 | 20240308 | 090400 | 360751380 | 7900 | 7890 | 7910 | 7880 | 5602 |
| 677 | 20240308 | 090300 | 316499430 | 7890 | 7870 | 7920 | 7870 | 5520 |
| 678 | 20240308 | 090200 | 272881380 | 7910 | 7920 | 7920 | 7850 | 6853 |
| 679 | 20240308 | 090100 | 218895730 | 7920 | 7900 | 7920 | 7860 | 15505 |
| 680 | 20240308 | 090000 | 96507150 | 7900 | 7950 | 7950 | 7890 | 12135 |