34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 3 | 20240913 | 201700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240913 | 201600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240913 | 201500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240913 | 201400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240913 | 201300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240913 | 201200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240913 | 201100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240913 | 201000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240913 | 200900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240913 | 200800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240913 | 200700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240913 | 200600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240913 | 200500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240913 | 200400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240913 | 200300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240913 | 200200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240913 | 200100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240913 | 200000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240913 | 195900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240913 | 195800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240913 | 195700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240913 | 195600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240913 | 195500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240913 | 195400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240913 | 195300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240913 | 195200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240913 | 195100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240913 | 195000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240913 | 194900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240913 | 194800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 33 | 20240913 | 194700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240913 | 194600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240913 | 194500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240913 | 194400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240913 | 194300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240913 | 194200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240913 | 194100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240913 | 194000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240913 | 193900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240913 | 193800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240913 | 193700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240913 | 193600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240913 | 193500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240913 | 193400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240913 | 193300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240913 | 193200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240913 | 193100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240913 | 193000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240913 | 192900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240913 | 192800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240913 | 192700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240913 | 192600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240913 | 192500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240913 | 192400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240913 | 192300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240913 | 192200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240913 | 192100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240913 | 192000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240913 | 191900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240913 | 191800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 63 | 20240913 | 191700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240913 | 191600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240913 | 191500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240913 | 191400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240913 | 191300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240913 | 191200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240913 | 191100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240913 | 191000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240913 | 190900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240913 | 190800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240913 | 190700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240913 | 190600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240913 | 190500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240913 | 190400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240913 | 190300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240913 | 190200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240913 | 190100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240913 | 190000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240913 | 185900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240913 | 185800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240913 | 185700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240913 | 185600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240913 | 185500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240913 | 185400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240913 | 185300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240913 | 185200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240913 | 185100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240913 | 185000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240913 | 184900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240913 | 184800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 93 | 20240913 | 184700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240913 | 184600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240913 | 184500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240913 | 184400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240913 | 184300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240913 | 184200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240913 | 184100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240913 | 184000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240913 | 183900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240913 | 183800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240913 | 183700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240913 | 183600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240913 | 183500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240913 | 183400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240913 | 183300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240913 | 183200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240913 | 183100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240913 | 183000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240913 | 182900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240913 | 182800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240913 | 182700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240913 | 182600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240913 | 182500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240913 | 182400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240913 | 182300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240913 | 182200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240913 | 182100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240913 | 182000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240913 | 181900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240913 | 181800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 123 | 20240913 | 181700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240913 | 181600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240913 | 181500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240913 | 181400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240913 | 181300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240913 | 181200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240913 | 181100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240913 | 181000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240913 | 180900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240913 | 180800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240913 | 180700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240913 | 180600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240913 | 180500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240913 | 180400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240913 | 180300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240913 | 180200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240913 | 180100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240913 | 180000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240913 | 175900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240913 | 175800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240913 | 175700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240913 | 175600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240913 | 175500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240913 | 175400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240913 | 175300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240913 | 175200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240913 | 175100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240913 | 175000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240913 | 174900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240913 | 174800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 153 | 20240913 | 174700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240913 | 174600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240913 | 174500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240913 | 174400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240913 | 174300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240913 | 174200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240913 | 174100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240913 | 174000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240913 | 173900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240913 | 173800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240913 | 173700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240913 | 173600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240913 | 173500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240913 | 173400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240913 | 173300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240913 | 173200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240913 | 173100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240913 | 173000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240913 | 172900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240913 | 172800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240913 | 172700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240913 | 172600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240913 | 172500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240913 | 172400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240913 | 172300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240913 | 172200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240913 | 172100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240913 | 172000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240913 | 171900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240913 | 171800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 183 | 20240913 | 171700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240913 | 171600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240913 | 171500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240913 | 171400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240913 | 171300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240913 | 171200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240913 | 171100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240913 | 171000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240913 | 170900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240913 | 170800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240913 | 170700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240913 | 170600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240913 | 170500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240913 | 170400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240913 | 170300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240913 | 170200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240913 | 170100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240913 | 170000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240913 | 165900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240913 | 165800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240913 | 165700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240913 | 165600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240913 | 165500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240913 | 165400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240913 | 165300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240913 | 165200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240913 | 165100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240913 | 165000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240913 | 164900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240913 | 164800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 213 | 20240913 | 164700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240913 | 164600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240913 | 164500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240913 | 164400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240913 | 164300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240913 | 164200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240913 | 164100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240913 | 164000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240913 | 163900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240913 | 163800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240913 | 163700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240913 | 163600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240913 | 163500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240913 | 163400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240913 | 163300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240913 | 163200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240913 | 163100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240913 | 163000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240913 | 162900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240913 | 162800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240913 | 162700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240913 | 162600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240913 | 162500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240913 | 162400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240913 | 162300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240913 | 162200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240913 | 162100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240913 | 162000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240913 | 161900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240913 | 161800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 243 | 20240913 | 161700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240913 | 161600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240913 | 161500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240913 | 161400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240913 | 161300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240913 | 161200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240913 | 161100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240913 | 161000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240913 | 160900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240913 | 160800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240913 | 160700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240913 | 160600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240913 | 160500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240913 | 160400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240913 | 160300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240913 | 160200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240913 | 160100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240913 | 160000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240913 | 155900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240913 | 155800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240913 | 155700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240913 | 155600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240913 | 155500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240913 | 155400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240913 | 155300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240913 | 155200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240913 | 155100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240913 | 155000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240913 | 154900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240913 | 154800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 273 | 20240913 | 154700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240913 | 154600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240913 | 154500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240913 | 154400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240913 | 154300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240913 | 154200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240913 | 154100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240913 | 154000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240913 | 153900 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240913 | 153800 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240913 | 153700 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240913 | 153600 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240913 | 153500 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240913 | 153400 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240913 | 153300 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240913 | 153200 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240913 | 153100 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240913 | 153000 | 8221959710 | 9750 | 9750 | 9750 | 9750 | 59470 |
| 291 | 20240913 | 152900 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240913 | 152800 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240913 | 152700 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240913 | 152600 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20240913 | 152500 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240913 | 152400 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20240913 | 152300 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20240913 | 152200 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20240913 | 152100 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20240913 | 152000 | 7642127210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20240913 | 151900 | 7642127210 | 9730 | 9730 | 9730 | 9720 | 10398 |
| 302 | 20240913 | 151800 | 7540964150 | 9730 | 9730 | 9730 | 9720 | 10355 |
| 303 | 20240913 | 151700 | 7440211210 | 9730 | 9720 | 9730 | 9720 | 3049 |
| 304 | 20240913 | 151600 | 7410547030 | 9720 | 9720 | 9730 | 9720 | 1261 |
| 305 | 20240913 | 151500 | 7398284690 | 9720 | 9720 | 9730 | 9720 | 670 |
| 306 | 20240913 | 151400 | 7391770590 | 9730 | 9730 | 9730 | 9720 | 2276 |
| 307 | 20240913 | 151300 | 7369643660 | 9720 | 9720 | 9730 | 9720 | 1703 |
| 308 | 20240913 | 151200 | 7353088460 | 9730 | 9730 | 9730 | 9720 | 1149 |
| 309 | 20240913 | 151100 | 7341918420 | 9730 | 9720 | 9730 | 9720 | 18357 |
| 310 | 20240913 | 151000 | 7163486810 | 9730 | 9720 | 9730 | 9720 | 574 |
| 311 | 20240913 | 150900 | 7157904640 | 9730 | 9720 | 9730 | 9720 | 6812 |
| 312 | 20240913 | 150800 | 7091689870 | 9720 | 9730 | 9730 | 9720 | 893 |
| 313 | 20240913 | 150700 | 7083005400 | 9720 | 9720 | 9730 | 9720 | 1408 |
| 314 | 20240913 | 150600 | 7069315930 | 9730 | 9720 | 9730 | 9720 | 1152 |
| 315 | 20240913 | 150500 | 7058114750 | 9730 | 9720 | 9730 | 9720 | 1611 |
| 316 | 20240913 | 150400 | 7042451380 | 9720 | 9730 | 9730 | 9720 | 1175 |
| 317 | 20240913 | 150300 | 7031027390 | 9730 | 9730 | 9730 | 9720 | 253 |
| 318 | 20240913 | 150200 | 7028566300 | 9730 | 9720 | 9730 | 9710 | 21436 |
| 319 | 20240913 | 150100 | 6820202770 | 9720 | 9720 | 9720 | 9710 | 1811 |
| 320 | 20240913 | 150000 | 6802616050 | 9720 | 9710 | 9720 | 9710 | 3022 |
| 321 | 20240913 | 145900 | 6773245550 | 9720 | 9700 | 9720 | 9700 | 4525 |
| 322 | 20240913 | 145800 | 6729302570 | 9700 | 9700 | 9710 | 9700 | 1095 |
| 323 | 20240913 | 145700 | 6718675120 | 9710 | 9710 | 9710 | 9700 | 1202 |
| 324 | 20240913 | 145600 | 6707010400 | 9710 | 9700 | 9710 | 9700 | 1127 |
| 325 | 20240913 | 145500 | 6696073540 | 9710 | 9700 | 9710 | 9700 | 771 |
| 326 | 20240913 | 145400 | 6688592990 | 9700 | 9700 | 9710 | 9700 | 1145 |
| 327 | 20240913 | 145300 | 6677482030 | 9710 | 9710 | 9710 | 9700 | 1248 |
| 328 | 20240913 | 145200 | 6665368230 | 9710 | 9710 | 9710 | 9700 | 760 |
| 329 | 20240913 | 145100 | 6657994300 | 9710 | 9710 | 9710 | 9700 | 418 |
| 330 | 20240913 | 145000 | 6653937840 | 9710 | 9710 | 9710 | 9700 | 639 |
| 331 | 20240913 | 144900 | 6647734080 | 9700 | 9710 | 9710 | 9700 | 2358 |
| 332 | 20240913 | 144800 | 6624843930 | 9710 | 9710 | 9710 | 9700 | 1277 |
| 333 | 20240913 | 144700 | 6612449920 | 9700 | 9710 | 9710 | 9700 | 882 |
| 334 | 20240913 | 144600 | 6603889870 | 9700 | 9700 | 9710 | 9700 | 662 |
| 335 | 20240913 | 144500 | 6597466110 | 9710 | 9700 | 9710 | 9700 | 1247 |
| 336 | 20240913 | 144400 | 6585363920 | 9710 | 9700 | 9710 | 9700 | 1195 |
| 337 | 20240913 | 144300 | 6573764160 | 9700 | 9700 | 9710 | 9700 | 8094 |
| 338 | 20240913 | 144200 | 6495175440 | 9700 | 9700 | 9710 | 9700 | 724 |
| 339 | 20240913 | 144100 | 6488151860 | 9700 | 9700 | 9710 | 9700 | 720 |
| 340 | 20240913 | 144000 | 6481163240 | 9700 | 9710 | 9710 | 9700 | 1126 |
| 341 | 20240913 | 143900 | 6470239650 | 9700 | 9710 | 9710 | 9700 | 1071 |
| 342 | 20240913 | 143800 | 6459848350 | 9700 | 9710 | 9710 | 9700 | 639 |
| 343 | 20240913 | 143700 | 6453646210 | 9700 | 9710 | 9710 | 9700 | 760 |
| 344 | 20240913 | 143600 | 6446272780 | 9700 | 9700 | 9710 | 9700 | 556 |
| 345 | 20240913 | 143500 | 6440876340 | 9710 | 9700 | 9710 | 9700 | 626 |
| 346 | 20240913 | 143400 | 6434800080 | 9710 | 9700 | 9710 | 9700 | 1388 |
| 347 | 20240913 | 143300 | 6421334310 | 9710 | 9700 | 9710 | 9690 | 18491 |
| 348 | 20240913 | 143200 | 6241968000 | 9690 | 9700 | 9700 | 9690 | 1203 |
| 349 | 20240913 | 143100 | 6230299850 | 9690 | 9690 | 9700 | 9690 | 1524 |
| 350 | 20240913 | 143000 | 6215518870 | 9690 | 9690 | 9700 | 9690 | 913 |
| 351 | 20240913 | 142900 | 6206663680 | 9690 | 9690 | 9700 | 9690 | 1263 |
| 352 | 20240913 | 142800 | 6194414460 | 9700 | 9690 | 9700 | 9690 | 960 |
| 353 | 20240913 | 142700 | 6185103480 | 9700 | 9700 | 9700 | 9690 | 1006 |
| 354 | 20240913 | 142600 | 6175346740 | 9700 | 9690 | 9700 | 9690 | 1210 |
| 355 | 20240913 | 142500 | 6163611110 | 9690 | 9700 | 9700 | 9690 | 900 |
| 356 | 20240913 | 142400 | 6154882290 | 9690 | 9700 | 9700 | 9690 | 1343 |
| 357 | 20240913 | 142300 | 6141861170 | 9690 | 9690 | 9700 | 9690 | 2185 |
| 358 | 20240913 | 142200 | 6120677300 | 9690 | 9690 | 9700 | 9690 | 1605 |
| 359 | 20240913 | 142100 | 6105109640 | 9690 | 9690 | 9700 | 9690 | 1095 |
| 360 | 20240913 | 142000 | 6094489660 | 9690 | 9700 | 9700 | 9690 | 1198 |
| 361 | 20240913 | 141900 | 6082870330 | 9690 | 9700 | 9700 | 9690 | 1446 |
| 362 | 20240913 | 141800 | 6068849400 | 9700 | 9700 | 9700 | 9690 | 912 |
| 363 | 20240913 | 141700 | 6060004300 | 9700 | 9700 | 9700 | 9690 | 1429 |
| 364 | 20240913 | 141600 | 6046145190 | 9690 | 9700 | 9700 | 9690 | 1160 |
| 365 | 20240913 | 141500 | 6034894410 | 9690 | 9690 | 9700 | 9690 | 939 |
| 366 | 20240913 | 141400 | 6025786410 | 9700 | 9700 | 9700 | 9690 | 1228 |
| 367 | 20240913 | 141300 | 6013875370 | 9690 | 9690 | 9700 | 9690 | 163 |
| 368 | 20240913 | 141200 | 6012295020 | 9700 | 9690 | 9700 | 9690 | 917 |
| 369 | 20240913 | 141100 | 6003400530 | 9690 | 9700 | 9700 | 9690 | 1196 |
| 370 | 20240913 | 141000 | 5991799400 | 9690 | 9690 | 9700 | 9690 | 982 |
| 371 | 20240913 | 140900 | 5982275110 | 9690 | 9690 | 9700 | 9690 | 811 |
| 372 | 20240913 | 140800 | 5974409070 | 9700 | 9680 | 9700 | 9680 | 7270 |
| 373 | 20240913 | 140700 | 5903957920 | 9690 | 9680 | 9690 | 9680 | 1227 |
| 374 | 20240913 | 140600 | 5892068970 | 9690 | 9680 | 9690 | 9680 | 1021 |
| 375 | 20240913 | 140500 | 5882178040 | 9680 | 9680 | 9690 | 9680 | 1618 |
| 376 | 20240913 | 140400 | 5866503150 | 9690 | 9680 | 9690 | 9680 | 986 |
| 377 | 20240913 | 140300 | 5856949600 | 9680 | 9680 | 9690 | 9680 | 1099 |
| 378 | 20240913 | 140200 | 5846302640 | 9700 | 9680 | 9700 | 9680 | 1260 |
| 379 | 20240913 | 140100 | 5834090850 | 9700 | 9690 | 9700 | 9680 | 901 |
| 380 | 20240913 | 140000 | 5825359590 | 9680 | 9650 | 9700 | 9650 | 25389 |
| 381 | 20240913 | 135900 | 5579786660 | 9660 | 9650 | 9660 | 9650 | 1060 |
| 382 | 20240913 | 135800 | 5569547510 | 9650 | 9660 | 9660 | 9650 | 529 |
| 383 | 20240913 | 135700 | 5564438060 | 9650 | 9660 | 9660 | 9650 | 18 |
| 384 | 20240913 | 135600 | 5564264310 | 9650 | 9660 | 9660 | 9650 | 542 |
| 385 | 20240913 | 135500 | 5559030480 | 9650 | 9650 | 9660 | 9650 | 1722 |
| 386 | 20240913 | 135400 | 5542399190 | 9650 | 9650 | 9660 | 9650 | 56 |
| 387 | 20240913 | 135300 | 5541858780 | 9650 | 9650 | 9660 | 9650 | 417 |
| 388 | 20240913 | 135200 | 5537832220 | 9650 | 9650 | 9660 | 9650 | 422 |
| 389 | 20240913 | 135100 | 5533759900 | 9650 | 9650 | 9650 | 9650 | 72 |
| 390 | 20240913 | 135000 | 5533065100 | 9650 | 9660 | 9660 | 9650 | 976 |
| 391 | 20240913 | 134900 | 5523643700 | 9650 | 9670 | 9670 | 9650 | 11779 |
| 392 | 20240913 | 134800 | 5409803980 | 9670 | 9670 | 9680 | 9670 | 1127 |
| 393 | 20240913 | 134700 | 5398905370 | 9680 | 9680 | 9690 | 9680 | 10211 |
| 394 | 20240913 | 134600 | 5300060380 | 9680 | 9690 | 9690 | 9680 | 18099 |
| 395 | 20240913 | 134500 | 5124697820 | 9690 | 9690 | 9700 | 9690 | 250 |
| 396 | 20240913 | 134400 | 5122274560 | 9700 | 9690 | 9700 | 9690 | 261 |
| 397 | 20240913 | 134300 | 5119742960 | 9690 | 9700 | 9700 | 9690 | 392 |
| 398 | 20240913 | 134200 | 5115940920 | 9700 | 9690 | 9700 | 9690 | 106 |
| 399 | 20240913 | 134100 | 5114912830 | 9690 | 9700 | 9700 | 9690 | 453 |
| 400 | 20240913 | 134000 | 5110519310 | 9690 | 9700 | 9700 | 9690 | 1573 |
| 401 | 20240913 | 133900 | 5095262040 | 9690 | 9690 | 9700 | 9690 | 170 |
| 402 | 20240913 | 133800 | 5093614050 | 9700 | 9690 | 9700 | 9690 | 1356 |
| 403 | 20240913 | 133700 | 5080471050 | 9700 | 9700 | 9700 | 9690 | 791 |
| 404 | 20240913 | 133600 | 5072800700 | 9690 | 9690 | 9700 | 9690 | 141 |
| 405 | 20240913 | 133500 | 5071434160 | 9690 | 9690 | 9700 | 9690 | 426 |
| 406 | 20240913 | 133400 | 5067302030 | 9690 | 9690 | 9700 | 9690 | 190 |
| 407 | 20240913 | 133300 | 5065459700 | 9700 | 9690 | 9700 | 9690 | 92 |
| 408 | 20240913 | 133200 | 5064567440 | 9700 | 9690 | 9700 | 9690 | 871 |
| 409 | 20240913 | 133100 | 5056119180 | 9700 | 9700 | 9700 | 9690 | 229 |
| 410 | 20240913 | 133000 | 5053898250 | 9690 | 9690 | 9700 | 9690 | 481 |
| 411 | 20240913 | 132900 | 5049233270 | 9690 | 9690 | 9700 | 9690 | 435 |
| 412 | 20240913 | 132800 | 5045014550 | 9690 | 9690 | 9700 | 9690 | 123 |
| 413 | 20240913 | 132700 | 5043822560 | 9690 | 9690 | 9700 | 9690 | 1281 |
| 414 | 20240913 | 132600 | 5031397720 | 9690 | 9690 | 9700 | 9690 | 461 |
| 415 | 20240913 | 132500 | 5026927040 | 9690 | 9690 | 9690 | 9690 | 28 |
| 416 | 20240913 | 132400 | 5026655720 | 9690 | 9690 | 9700 | 9690 | 321 |
| 417 | 20240913 | 132300 | 5023542250 | 9690 | 9710 | 9710 | 9690 | 10015 |
| 418 | 20240913 | 132200 | 4926366920 | 9710 | 9710 | 9710 | 9710 | 317 |
| 419 | 20240913 | 132100 | 4923288850 | 9710 | 9710 | 9710 | 9710 | 1529 |
| 420 | 20240913 | 132000 | 4908442260 | 9700 | 9710 | 9710 | 9700 | 391 |
| 421 | 20240913 | 131900 | 4904647060 | 9710 | 9710 | 9710 | 9700 | 215 |
| 422 | 20240913 | 131800 | 4902559960 | 9700 | 9690 | 9710 | 9690 | 4403 |
| 423 | 20240913 | 131700 | 4859848820 | 9690 | 9690 | 9700 | 9690 | 681 |
| 424 | 20240913 | 131600 | 4853247320 | 9690 | 9690 | 9690 | 9690 | 90 |
| 425 | 20240913 | 131500 | 4852375220 | 9690 | 9690 | 9700 | 9690 | 257 |
| 426 | 20240913 | 131400 | 4849883540 | 9690 | 9690 | 9700 | 9690 | 371 |
| 427 | 20240913 | 131300 | 4846286050 | 9690 | 9690 | 9690 | 9690 | 66 |
| 428 | 20240913 | 131200 | 4845646510 | 9690 | 9690 | 9690 | 9690 | 69 |
| 429 | 20240913 | 131100 | 4844977900 | 9690 | 9690 | 9700 | 9690 | 637 |
| 430 | 20240913 | 131000 | 4838799810 | 9690 | 9690 | 9690 | 9690 | 248 |
| 431 | 20240913 | 130900 | 4836396690 | 9690 | 9690 | 9700 | 9690 | 190 |
| 432 | 20240913 | 130800 | 4834554170 | 9690 | 9700 | 9700 | 9690 | 570 |
| 433 | 20240913 | 130700 | 4829026770 | 9690 | 9690 | 9690 | 9690 | 12 |
| 434 | 20240913 | 130600 | 4828910490 | 9690 | 9690 | 9690 | 9690 | 43 |
| 435 | 20240913 | 130500 | 4828493820 | 9690 | 9710 | 9710 | 9690 | 324 |
| 436 | 20240913 | 130400 | 4825349200 | 9700 | 9700 | 9710 | 9690 | 209 |
| 437 | 20240913 | 130300 | 4823322310 | 9710 | 9700 | 9710 | 9690 | 977 |
| 438 | 20240913 | 130200 | 4813845810 | 9700 | 9710 | 9710 | 9700 | 423 |
| 439 | 20240913 | 130100 | 4809739070 | 9700 | 9710 | 9710 | 9700 | 613 |
| 440 | 20240913 | 130000 | 4803792410 | 9700 | 9700 | 9710 | 9700 | 502 |
| 441 | 20240913 | 125900 | 4798918630 | 9700 | 9710 | 9710 | 9700 | 409 |
| 442 | 20240913 | 125800 | 4794947630 | 9710 | 9690 | 9710 | 9690 | 10552 |
| 443 | 20240913 | 125700 | 4692689030 | 9680 | 9680 | 9680 | 9680 | 104 |
| 444 | 20240913 | 125600 | 4691682310 | 9680 | 9690 | 9690 | 9680 | 525 |
| 445 | 20240913 | 125500 | 4686596570 | 9680 | 9680 | 9680 | 9680 | 102 |
| 446 | 20240913 | 125400 | 4685609210 | 9680 | 9690 | 9690 | 9680 | 58 |
| 447 | 20240913 | 125300 | 4685047760 | 9690 | 9680 | 9690 | 9680 | 441 |
| 448 | 20240913 | 125200 | 4680776300 | 9690 | 9690 | 9690 | 9690 | 250 |
| 449 | 20240913 | 125100 | 4678353800 | 9690 | 9680 | 9690 | 9680 | 112 |
| 450 | 20240913 | 125000 | 4677268570 | 9680 | 9680 | 9690 | 9680 | 52 |
| 451 | 20240913 | 124900 | 4676765070 | 9690 | 9690 | 9690 | 9690 | 554 |
| 452 | 20240913 | 124800 | 4671396810 | 9690 | 9680 | 9690 | 9680 | 849 |
| 453 | 20240913 | 124700 | 4663177410 | 9680 | 9680 | 9680 | 9670 | 919 |
| 454 | 20240913 | 124600 | 4654283210 | 9680 | 9670 | 9680 | 9670 | 617 |
| 455 | 20240913 | 124500 | 4648311740 | 9670 | 9680 | 9680 | 9670 | 171 |
| 456 | 20240913 | 124400 | 4646657060 | 9680 | 9680 | 9680 | 9670 | 171 |
| 457 | 20240913 | 124300 | 4645002870 | 9670 | 9670 | 9680 | 9670 | 402 |
| 458 | 20240913 | 124200 | 4641112300 | 9670 | 9670 | 9680 | 9670 | 368 |
| 459 | 20240913 | 124100 | 4637551680 | 9670 | 9670 | 9670 | 9670 | 66 |
| 460 | 20240913 | 124000 | 4636913460 | 9680 | 9670 | 9680 | 9670 | 510 |
| 461 | 20240913 | 123900 | 4631977690 | 9670 | 9670 | 9680 | 9670 | 192 |
| 462 | 20240913 | 123800 | 4630119800 | 9670 | 9670 | 9670 | 9670 | 20 |
| 463 | 20240913 | 123700 | 4629926400 | 9680 | 9680 | 9680 | 9670 | 358 |
| 464 | 20240913 | 123600 | 4626461310 | 9680 | 9670 | 9680 | 9670 | 132 |
| 465 | 20240913 | 123500 | 4625183650 | 9670 | 9670 | 9670 | 9670 | 33 |
| 466 | 20240913 | 123400 | 4624864540 | 9680 | 9680 | 9680 | 9670 | 567 |
| 467 | 20240913 | 123300 | 4619376510 | 9680 | 9670 | 9680 | 9670 | 223 |
| 468 | 20240913 | 123200 | 4617218740 | 9670 | 9670 | 9670 | 9670 | 61 |
| 469 | 20240913 | 123100 | 4616628870 | 9680 | 9680 | 9680 | 9670 | 494 |
| 470 | 20240913 | 123000 | 4611847280 | 9680 | 9680 | 9680 | 9680 | 639 |
| 471 | 20240913 | 122900 | 4605661760 | 9680 | 9670 | 9680 | 9670 | 46 |
| 472 | 20240913 | 122800 | 4605216840 | 9680 | 9680 | 9680 | 9670 | 539 |
| 473 | 20240913 | 122700 | 4599999340 | 9680 | 9680 | 9680 | 9680 | 101 |
| 474 | 20240913 | 122600 | 4599021660 | 9670 | 9680 | 9680 | 9670 | 33 |
| 475 | 20240913 | 122500 | 4598702530 | 9680 | 9670 | 9680 | 9670 | 6681 |
| 476 | 20240913 | 122400 | 4534053390 | 9660 | 9660 | 9660 | 9660 | 161 |
| 477 | 20240913 | 122300 | 4532498130 | 9660 | 9660 | 9670 | 9660 | 121 |
| 478 | 20240913 | 122200 | 4531328700 | 9670 | 9660 | 9670 | 9660 | 461 |
| 479 | 20240913 | 122100 | 4526871740 | 9660 | 9660 | 9670 | 9660 | 132 |
| 480 | 20240913 | 122000 | 4525596050 | 9660 | 9660 | 9670 | 9660 | 109 |
| 481 | 20240913 | 121900 | 4524543100 | 9670 | 9660 | 9670 | 9660 | 319 |
| 482 | 20240913 | 121800 | 4521459050 | 9660 | 9670 | 9670 | 9660 | 180 |
| 483 | 20240913 | 121700 | 4519718900 | 9660 | 9660 | 9660 | 9660 | 15 |
| 484 | 20240913 | 121600 | 4519574000 | 9670 | 9660 | 9670 | 9660 | 260 |
| 485 | 20240913 | 121500 | 4517059900 | 9660 | 9660 | 9670 | 9660 | 137 |
| 486 | 20240913 | 121400 | 4515736470 | 9660 | 9660 | 9660 | 9660 | 0 |
| 487 | 20240913 | 121300 | 4515736470 | 9660 | 9670 | 9670 | 9660 | 1665 |
| 488 | 20240913 | 121200 | 4499650060 | 9660 | 9660 | 9670 | 9660 | 268 |
| 489 | 20240913 | 121100 | 4497059170 | 9660 | 9660 | 9660 | 9660 | 200 |
| 490 | 20240913 | 121000 | 4495127170 | 9670 | 9660 | 9670 | 9660 | 482 |
| 491 | 20240913 | 120900 | 4490466950 | 9660 | 9660 | 9660 | 9660 | 96 |
| 492 | 20240913 | 120800 | 4489539590 | 9660 | 9660 | 9660 | 9660 | 137 |
| 493 | 20240913 | 120700 | 4488216170 | 9670 | 9660 | 9670 | 9660 | 348 |
| 494 | 20240913 | 120600 | 4484851990 | 9660 | 9670 | 9670 | 9660 | 72 |
| 495 | 20240913 | 120500 | 4484156430 | 9660 | 9660 | 9660 | 9660 | 68 |
| 496 | 20240913 | 120400 | 4483499550 | 9660 | 9660 | 9670 | 9660 | 346 |
| 497 | 20240913 | 120300 | 4480154690 | 9660 | 9660 | 9660 | 9660 | 156 |
| 498 | 20240913 | 120200 | 4478647730 | 9660 | 9670 | 9670 | 9660 | 233 |
| 499 | 20240913 | 120100 | 4476395600 | 9670 | 9660 | 9670 | 9660 | 448 |
| 500 | 20240913 | 120000 | 4472064130 | 9670 | 9660 | 9670 | 9660 | 133 |
| 501 | 20240913 | 115900 | 4470778320 | 9670 | 9670 | 9670 | 9670 | 676 |
| 502 | 20240913 | 115800 | 4464241400 | 9670 | 9670 | 9670 | 9660 | 286 |
| 503 | 20240913 | 115700 | 4461476130 | 9670 | 9660 | 9670 | 9660 | 42 |
| 504 | 20240913 | 115600 | 4461070400 | 9660 | 9660 | 9660 | 9660 | 37 |
| 505 | 20240913 | 115500 | 4460712980 | 9670 | 9660 | 9670 | 9660 | 297 |
| 506 | 20240913 | 115400 | 4457841460 | 9660 | 9660 | 9660 | 9660 | 36 |
| 507 | 20240913 | 115300 | 4457493700 | 9660 | 9670 | 9670 | 9660 | 35 |
| 508 | 20240913 | 115200 | 4457155590 | 9670 | 9670 | 9670 | 9670 | 137 |
| 509 | 20240913 | 115100 | 4455830800 | 9670 | 9650 | 9670 | 9650 | 7364 |
| 510 | 20240913 | 115000 | 4384693430 | 9660 | 9650 | 9660 | 9650 | 61 |
| 511 | 20240913 | 114900 | 4384104750 | 9650 | 9650 | 9660 | 9650 | 359 |
| 512 | 20240913 | 114800 | 4380637900 | 9650 | 9650 | 9650 | 9650 | 74 |
| 513 | 20240913 | 114700 | 4379923800 | 9660 | 9650 | 9660 | 9650 | 911 |
| 514 | 20240913 | 114600 | 4371124570 | 9660 | 9650 | 9660 | 9650 | 320 |
| 515 | 20240913 | 114500 | 4368034030 | 9650 | 9650 | 9660 | 9650 | 114 |
| 516 | 20240913 | 114400 | 4366933870 | 9660 | 9650 | 9660 | 9650 | 68 |
| 517 | 20240913 | 114300 | 4366277660 | 9650 | 9660 | 9660 | 9650 | 11454 |
| 518 | 20240913 | 114200 | 4255632550 | 9670 | 9670 | 9680 | 9670 | 12641 |
| 519 | 20240913 | 114100 | 4133393510 | 9670 | 9680 | 9680 | 9670 | 558 |
| 520 | 20240913 | 114000 | 4127996130 | 9670 | 9680 | 9680 | 9670 | 497 |
| 521 | 20240913 | 113900 | 4123186090 | 9680 | 9680 | 9680 | 9680 | 5 |
| 522 | 20240913 | 113800 | 4123137690 | 9680 | 9680 | 9680 | 9670 | 163 |
| 523 | 20240913 | 113700 | 4121560160 | 9680 | 9670 | 9680 | 9670 | 1584 |
| 524 | 20240913 | 113600 | 4106234040 | 9680 | 9680 | 9680 | 9670 | 183 |
| 525 | 20240913 | 113500 | 4104463170 | 9670 | 9670 | 9680 | 9670 | 9 |
| 526 | 20240913 | 113400 | 4104376130 | 9680 | 9670 | 9680 | 9670 | 558 |
| 527 | 20240913 | 113300 | 4098975100 | 9670 | 9670 | 9680 | 9670 | 121 |
| 528 | 20240913 | 113200 | 4097805000 | 9670 | 9670 | 9670 | 9670 | 121 |
| 529 | 20240913 | 113100 | 4096634930 | 9680 | 9680 | 9680 | 9670 | 364 |
| 530 | 20240913 | 113000 | 4093111530 | 9670 | 9670 | 9670 | 9670 | 183 |
| 531 | 20240913 | 112900 | 4091341920 | 9680 | 9670 | 9680 | 9670 | 332 |
| 532 | 20240913 | 112800 | 4088129040 | 9680 | 9680 | 9680 | 9670 | 321 |
| 533 | 20240913 | 112700 | 4085022320 | 9680 | 9670 | 9680 | 9670 | 273 |
| 534 | 20240913 | 112600 | 4082380600 | 9680 | 9680 | 9680 | 9680 | 86 |
| 535 | 20240913 | 112500 | 4081548120 | 9680 | 9670 | 9680 | 9670 | 5919 |
| 536 | 20240913 | 112400 | 4024303460 | 9670 | 9680 | 9680 | 9670 | 284 |
| 537 | 20240913 | 112300 | 4021555080 | 9670 | 9680 | 9680 | 9670 | 252 |
| 538 | 20240913 | 112200 | 4019117340 | 9670 | 9670 | 9680 | 9670 | 409 |
| 539 | 20240913 | 112100 | 4015158970 | 9670 | 9670 | 9680 | 9670 | 181 |
| 540 | 20240913 | 112000 | 4013407360 | 9670 | 9670 | 9680 | 9670 | 144 |
| 541 | 20240913 | 111900 | 4012013650 | 9680 | 9680 | 9680 | 9670 | 562 |
| 542 | 20240913 | 111800 | 4006575630 | 9680 | 9680 | 9680 | 9670 | 65 |
| 543 | 20240913 | 111700 | 4005946940 | 9680 | 9670 | 9680 | 9670 | 231 |
| 544 | 20240913 | 111600 | 4003712000 | 9670 | 9680 | 9680 | 9670 | 1230 |
| 545 | 20240913 | 111500 | 3991805950 | 9680 | 9680 | 9680 | 9680 | 109 |
| 546 | 20240913 | 111400 | 3990750830 | 9670 | 9680 | 9680 | 9670 | 679 |
| 547 | 20240913 | 111300 | 3984183110 | 9680 | 9680 | 9690 | 9680 | 400 |
| 548 | 20240913 | 111200 | 3980308600 | 9680 | 9680 | 9680 | 9680 | 88 |
| 549 | 20240913 | 111100 | 3979456760 | 9680 | 9680 | 9690 | 9680 | 38 |
| 550 | 20240913 | 111000 | 3979088900 | 9690 | 9670 | 9690 | 9670 | 2138 |
| 551 | 20240913 | 110900 | 3958393400 | 9670 | 9670 | 9680 | 9670 | 312 |
| 552 | 20240913 | 110800 | 3955374880 | 9670 | 9680 | 9680 | 9670 | 12455 |
| 553 | 20240913 | 110700 | 3834817890 | 9680 | 9680 | 9690 | 9680 | 641 |
| 554 | 20240913 | 110600 | 3828610500 | 9680 | 9690 | 9690 | 9680 | 2033 |
| 555 | 20240913 | 110500 | 3808930570 | 9680 | 9700 | 9710 | 9680 | 23147 |
| 556 | 20240913 | 110400 | 3584583670 | 9710 | 9700 | 9710 | 9700 | 617 |
| 557 | 20240913 | 110300 | 3578595430 | 9700 | 9700 | 9710 | 9700 | 391 |
| 558 | 20240913 | 110200 | 3574801250 | 9710 | 9710 | 9710 | 9700 | 268 |
| 559 | 20240913 | 110100 | 3572200310 | 9700 | 9710 | 9710 | 9700 | 369 |
| 560 | 20240913 | 110000 | 3568618510 | 9700 | 9710 | 9710 | 9700 | 210 |
| 561 | 20240913 | 105900 | 3566579690 | 9700 | 9710 | 9720 | 9700 | 6995 |
| 562 | 20240913 | 105800 | 3498657330 | 9720 | 9730 | 9730 | 9720 | 1613 |
| 563 | 20240913 | 105700 | 3482976470 | 9720 | 9720 | 9730 | 9720 | 135 |
| 564 | 20240913 | 105600 | 3481663000 | 9720 | 9720 | 9730 | 9720 | 1427 |
| 565 | 20240913 | 105500 | 3467782420 | 9720 | 9720 | 9720 | 9710 | 1558 |
| 566 | 20240913 | 105400 | 3452638670 | 9720 | 9720 | 9720 | 9710 | 202 |
| 567 | 20240913 | 105300 | 3450675610 | 9710 | 9710 | 9710 | 9700 | 6167 |
| 568 | 20240913 | 105200 | 3390794660 | 9710 | 9710 | 9710 | 9700 | 1834 |
| 569 | 20240913 | 105100 | 3373000420 | 9700 | 9700 | 9710 | 9700 | 263 |
| 570 | 20240913 | 105000 | 3370449270 | 9700 | 9700 | 9710 | 9700 | 453 |
| 571 | 20240913 | 104900 | 3366054140 | 9710 | 9710 | 9710 | 9700 | 423 |
| 572 | 20240913 | 104800 | 3361947620 | 9710 | 9720 | 9720 | 9700 | 1142 |
| 573 | 20240913 | 104700 | 3350858830 | 9710 | 9710 | 9720 | 9700 | 1013 |
| 574 | 20240913 | 104600 | 3341021950 | 9710 | 9710 | 9720 | 9710 | 176 |
| 575 | 20240913 | 104500 | 3339311550 | 9720 | 9720 | 9730 | 9710 | 1807 |
| 576 | 20240913 | 104400 | 3321746660 | 9720 | 9720 | 9720 | 9710 | 1343 |
| 577 | 20240913 | 104300 | 3308692910 | 9710 | 9720 | 9720 | 9710 | 159 |
| 578 | 20240913 | 104200 | 3307147940 | 9720 | 9720 | 9720 | 9710 | 362 |
| 579 | 20240913 | 104100 | 3303629420 | 9720 | 9730 | 9730 | 9710 | 44 |
| 580 | 20240913 | 104000 | 3303202050 | 9720 | 9720 | 9720 | 9720 | 166 |
| 581 | 20240913 | 103900 | 3301588530 | 9720 | 9690 | 9730 | 9680 | 15020 |
| 582 | 20240913 | 103800 | 3155844940 | 9680 | 9690 | 9690 | 9680 | 170 |
| 583 | 20240913 | 103700 | 3154197980 | 9680 | 9680 | 9690 | 9680 | 442 |
| 584 | 20240913 | 103600 | 3149915400 | 9690 | 9670 | 9690 | 9670 | 1321 |
| 585 | 20240913 | 103500 | 3137124810 | 9670 | 9660 | 9670 | 9650 | 4747 |
| 586 | 20240913 | 103400 | 3091253240 | 9650 | 9660 | 9660 | 9650 | 545 |
| 587 | 20240913 | 103300 | 3085993970 | 9660 | 9660 | 9660 | 9660 | 432 |
| 588 | 20240913 | 103200 | 3081820850 | 9660 | 9660 | 9660 | 9650 | 535 |
| 589 | 20240913 | 103100 | 3076656050 | 9660 | 9660 | 9660 | 9660 | 438 |
| 590 | 20240913 | 103000 | 3072424970 | 9660 | 9640 | 9660 | 9630 | 5872 |
| 591 | 20240913 | 102900 | 3015773370 | 9630 | 9630 | 9640 | 9630 | 390 |
| 592 | 20240913 | 102800 | 3012017080 | 9640 | 9630 | 9640 | 9630 | 296 |
| 593 | 20240913 | 102700 | 3009164760 | 9640 | 9630 | 9640 | 9630 | 382 |
| 594 | 20240913 | 102600 | 3005482490 | 9630 | 9630 | 9630 | 9630 | 48 |
| 595 | 20240913 | 102500 | 3005020250 | 9630 | 9640 | 9640 | 9630 | 154 |
| 596 | 20240913 | 102400 | 3003535810 | 9640 | 9620 | 9640 | 9620 | 37 |
| 597 | 20240913 | 102300 | 3003179810 | 9640 | 9630 | 9640 | 9630 | 112 |
| 598 | 20240913 | 102200 | 3002100140 | 9640 | 9630 | 9640 | 9630 | 8085 |
| 599 | 20240913 | 102100 | 2924240390 | 9630 | 9640 | 9640 | 9630 | 306 |
| 600 | 20240913 | 102000 | 2921291080 | 9640 | 9640 | 9640 | 9640 | 12177 |
| 601 | 20240913 | 101900 | 2803904800 | 9640 | 9650 | 9650 | 9640 | 234 |
| 602 | 20240913 | 101800 | 2801648000 | 9650 | 9640 | 9650 | 9640 | 465 |
| 603 | 20240913 | 101700 | 2797161800 | 9640 | 9650 | 9650 | 9640 | 977 |
| 604 | 20240913 | 101600 | 2787737840 | 9650 | 9640 | 9650 | 9640 | 917 |
| 605 | 20240913 | 101500 | 2778893890 | 9650 | 9640 | 9650 | 9640 | 1452 |
| 606 | 20240913 | 101400 | 2764883450 | 9650 | 9650 | 9660 | 9640 | 3024 |
| 607 | 20240913 | 101300 | 2735700770 | 9660 | 9650 | 9660 | 9650 | 237 |
| 608 | 20240913 | 101200 | 2733413700 | 9660 | 9660 | 9660 | 9650 | 1745 |
| 609 | 20240913 | 101100 | 2716571090 | 9650 | 9650 | 9660 | 9650 | 321 |
| 610 | 20240913 | 101000 | 2713470990 | 9660 | 9660 | 9660 | 9650 | 287 |
| 611 | 20240913 | 100900 | 2710699060 | 9660 | 9660 | 9660 | 9660 | 250 |
| 612 | 20240913 | 100800 | 2708284060 | 9660 | 9650 | 9660 | 9650 | 300 |
| 613 | 20240913 | 100700 | 2705386820 | 9660 | 9630 | 9660 | 9630 | 12009 |
| 614 | 20240913 | 100600 | 2589515500 | 9640 | 9650 | 9650 | 9640 | 1720 |
| 615 | 20240913 | 100500 | 2572930470 | 9640 | 9650 | 9650 | 9640 | 630 |
| 616 | 20240913 | 100400 | 2566857240 | 9650 | 9650 | 9650 | 9640 | 950 |
| 617 | 20240913 | 100300 | 2557698040 | 9650 | 9650 | 9650 | 9640 | 979 |
| 618 | 20240913 | 100200 | 2548255550 | 9650 | 9650 | 9650 | 9640 | 872 |
| 619 | 20240913 | 100100 | 2539841080 | 9650 | 9620 | 9650 | 9620 | 17576 |
| 620 | 20240913 | 100000 | 2370499650 | 9630 | 9620 | 9630 | 9620 | 899 |
| 621 | 20240913 | 095900 | 2361843780 | 9620 | 9630 | 9630 | 9620 | 553 |
| 622 | 20240913 | 095800 | 2356521840 | 9630 | 9630 | 9630 | 9630 | 113 |
| 623 | 20240913 | 095700 | 2355433650 | 9630 | 9630 | 9630 | 9620 | 760 |
| 624 | 20240913 | 095600 | 2348115170 | 9630 | 9630 | 9630 | 9630 | 316 |
| 625 | 20240913 | 095500 | 2345072090 | 9620 | 9630 | 9630 | 9620 | 147 |
| 626 | 20240913 | 095400 | 2343656870 | 9630 | 9630 | 9630 | 9620 | 561 |
| 627 | 20240913 | 095300 | 2338254450 | 9620 | 9620 | 9630 | 9620 | 91 |
| 628 | 20240913 | 095200 | 2337378960 | 9630 | 9630 | 9630 | 9630 | 4 |
| 629 | 20240913 | 095100 | 2337340440 | 9630 | 9610 | 9630 | 9610 | 17524 |
| 630 | 20240913 | 095000 | 2168716180 | 9620 | 9620 | 9620 | 9620 | 1 |
| 631 | 20240913 | 094900 | 2168706560 | 9610 | 9610 | 9610 | 9610 | 5 |
| 632 | 20240913 | 094800 | 2168658510 | 9610 | 9620 | 9620 | 9610 | 848 |
| 633 | 20240913 | 094700 | 2160501610 | 9620 | 9620 | 9620 | 9620 | 10 |
| 634 | 20240913 | 094600 | 2160405410 | 9610 | 9620 | 9620 | 9610 | 858 |
| 635 | 20240913 | 094500 | 2152159750 | 9620 | 9610 | 9620 | 9610 | 1261 |
| 636 | 20240913 | 094400 | 2140029040 | 9620 | 9610 | 9620 | 9610 | 36 |
| 637 | 20240913 | 094300 | 2139683060 | 9600 | 9620 | 9620 | 9600 | 661 |
| 638 | 20240913 | 094200 | 2133329680 | 9620 | 9580 | 9620 | 9580 | 13384 |
| 639 | 20240913 | 094100 | 2004840850 | 9580 | 9610 | 9620 | 9580 | 10043 |
| 640 | 20240913 | 094000 | 1908376890 | 9610 | 9630 | 9630 | 9610 | 18933 |
| 641 | 20240913 | 093900 | 1726111580 | 9630 | 9640 | 9640 | 9630 | 1718 |
| 642 | 20240913 | 093800 | 1709564230 | 9640 | 9650 | 9650 | 9630 | 7634 |
| 643 | 20240913 | 093700 | 1635972940 | 9640 | 9640 | 9650 | 9640 | 2227 |
| 644 | 20240913 | 093600 | 1614485140 | 9640 | 9650 | 9650 | 9640 | 559 |
| 645 | 20240913 | 093500 | 1609093860 | 9640 | 9640 | 9650 | 9630 | 345 |
| 646 | 20240913 | 093400 | 1605769930 | 9640 | 9650 | 9650 | 9630 | 3144 |
| 647 | 20240913 | 093300 | 1575463460 | 9650 | 9650 | 9650 | 9640 | 1422 |
| 648 | 20240913 | 093200 | 1561751310 | 9650 | 9640 | 9650 | 9640 | 1555 |
| 649 | 20240913 | 093100 | 1546759900 | 9640 | 9630 | 9650 | 9630 | 3600 |
| 650 | 20240913 | 093000 | 1512058350 | 9630 | 9610 | 9630 | 9610 | 4952 |
| 651 | 20240913 | 092900 | 1464401700 | 9620 | 9610 | 9620 | 9610 | 1205 |
| 652 | 20240913 | 092800 | 1452821640 | 9610 | 9610 | 9610 | 9600 | 1686 |
| 653 | 20240913 | 092700 | 1436619210 | 9610 | 9590 | 9610 | 9590 | 5159 |
| 654 | 20240913 | 092600 | 1387119980 | 9590 | 9580 | 9590 | 9580 | 519 |
| 655 | 20240913 | 092500 | 1382147860 | 9580 | 9580 | 9590 | 9580 | 70 |
| 656 | 20240913 | 092400 | 1381477090 | 9580 | 9590 | 9590 | 9580 | 976 |
| 657 | 20240913 | 092300 | 1372119420 | 9590 | 9590 | 9590 | 9580 | 1581 |
| 658 | 20240913 | 092200 | 1356973170 | 9590 | 9590 | 9600 | 9580 | 1518 |
| 659 | 20240913 | 092100 | 1342415520 | 9600 | 9580 | 9600 | 9580 | 885 |
| 660 | 20240913 | 092000 | 1333931280 | 9570 | 9580 | 9600 | 9570 | 3235 |
| 661 | 20240913 | 091900 | 1302955340 | 9570 | 9580 | 9600 | 9570 | 1823 |
| 662 | 20240913 | 091800 | 1285497560 | 9600 | 9590 | 9600 | 9580 | 852 |
| 663 | 20240913 | 091700 | 1277325990 | 9590 | 9570 | 9590 | 9570 | 2803 |
| 664 | 20240913 | 091600 | 1250493410 | 9570 | 9550 | 9570 | 9550 | 3785 |
| 665 | 20240913 | 091500 | 1214330510 | 9550 | 9550 | 9560 | 9540 | 5659 |
| 666 | 20240913 | 091400 | 1160318850 | 9550 | 9570 | 9570 | 9540 | 5616 |
| 667 | 20240913 | 091300 | 1106686270 | 9570 | 9550 | 9570 | 9550 | 4738 |
| 668 | 20240913 | 091200 | 1061434230 | 9570 | 9550 | 9570 | 9540 | 15527 |
| 669 | 20240913 | 091100 | 913126800 | 9560 | 9570 | 9570 | 9560 | 1302 |
| 670 | 20240913 | 091000 | 900671610 | 9570 | 9580 | 9580 | 9570 | 6360 |
| 671 | 20240913 | 090900 | 839792900 | 9580 | 9580 | 9590 | 9580 | 6574 |
| 672 | 20240913 | 090800 | 776803010 | 9580 | 9580 | 9580 | 9580 | 6560 |
| 673 | 20240913 | 090700 | 713958210 | 9580 | 9590 | 9590 | 9580 | 4426 |
| 674 | 20240913 | 090600 | 671556960 | 9590 | 9580 | 9590 | 9580 | 1273 |
| 675 | 20240913 | 090500 | 659349770 | 9580 | 9600 | 9610 | 9580 | 2451 |
| 676 | 20240913 | 090400 | 635856330 | 9590 | 9630 | 9630 | 9590 | 1241 |
| 677 | 20240913 | 090300 | 623939590 | 9630 | 9610 | 9630 | 9570 | 26883 |
| 678 | 20240913 | 090200 | 365875960 | 9600 | 9590 | 9610 | 9570 | 6092 |
| 679 | 20240913 | 090100 | 307354270 | 9590 | 9490 | 9600 | 9480 | 28448 |
| 680 | 20240913 | 090000 | 35445730 | 9500 | 9550 | 9550 | 9480 | 3717 |