34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 3 | 20240924 | 202400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240924 | 202300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240924 | 202200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240924 | 202100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240924 | 202000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240924 | 201900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240924 | 201800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240924 | 201700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240924 | 201600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240924 | 201500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240924 | 201400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240924 | 201300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240924 | 201200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240924 | 201100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240924 | 201000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240924 | 200900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240924 | 200800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240924 | 200700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240924 | 200600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240924 | 200500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240924 | 200400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240924 | 200300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240924 | 200200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240924 | 200100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240924 | 200000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240924 | 195900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240924 | 195800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240924 | 195700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240924 | 195600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240924 | 195500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 33 | 20240924 | 195400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240924 | 195300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240924 | 195200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240924 | 195100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240924 | 195000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240924 | 194900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240924 | 194800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240924 | 194700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240924 | 194600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240924 | 194500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240924 | 194400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240924 | 194300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240924 | 194200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240924 | 194100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240924 | 194000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240924 | 193900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240924 | 193800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240924 | 193700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240924 | 193600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240924 | 193500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240924 | 193400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240924 | 193300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240924 | 193200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240924 | 193100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240924 | 193000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240924 | 192900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240924 | 192800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240924 | 192700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240924 | 192600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240924 | 192500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 63 | 20240924 | 192400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240924 | 192300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240924 | 192200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240924 | 192100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240924 | 192000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240924 | 191900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240924 | 191800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240924 | 191700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240924 | 191600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240924 | 191500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240924 | 191400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240924 | 191300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240924 | 191200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240924 | 191100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240924 | 191000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240924 | 190900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240924 | 190800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240924 | 190700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240924 | 190600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240924 | 190500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240924 | 190400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240924 | 190300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240924 | 190200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240924 | 190100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240924 | 190000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240924 | 185900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240924 | 185800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240924 | 185700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240924 | 185600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240924 | 185500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 93 | 20240924 | 185400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240924 | 185300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240924 | 185200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240924 | 185100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240924 | 185000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240924 | 184900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240924 | 184800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240924 | 184700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240924 | 184600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240924 | 184500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240924 | 184400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240924 | 184300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240924 | 184200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240924 | 184100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240924 | 184000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240924 | 183900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240924 | 183800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240924 | 183700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240924 | 183600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240924 | 183500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240924 | 183400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240924 | 183300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240924 | 183200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240924 | 183100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240924 | 183000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240924 | 182900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240924 | 182800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240924 | 182700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240924 | 182600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240924 | 182500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 123 | 20240924 | 182400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240924 | 182300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240924 | 182200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240924 | 182100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240924 | 182000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240924 | 181900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240924 | 181800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240924 | 181700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240924 | 181600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240924 | 181500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240924 | 181400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240924 | 181300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240924 | 181200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240924 | 181100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240924 | 181000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240924 | 180900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240924 | 180800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240924 | 180700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240924 | 180600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240924 | 180500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240924 | 180400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240924 | 180300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240924 | 180200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240924 | 180100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240924 | 180000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240924 | 175900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240924 | 175800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240924 | 175700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240924 | 175600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240924 | 175500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 153 | 20240924 | 175400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240924 | 175300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240924 | 175200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240924 | 175100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240924 | 175000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240924 | 174900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240924 | 174800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240924 | 174700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240924 | 174600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240924 | 174500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240924 | 174400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240924 | 174300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240924 | 174200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240924 | 174100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240924 | 174000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240924 | 173900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240924 | 173800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240924 | 173700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240924 | 173600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240924 | 173500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240924 | 173400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240924 | 173300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240924 | 173200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240924 | 173100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240924 | 173000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240924 | 172900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240924 | 172800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240924 | 172700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240924 | 172600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240924 | 172500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 183 | 20240924 | 172400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240924 | 172300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240924 | 172200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240924 | 172100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240924 | 172000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240924 | 171900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240924 | 171800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240924 | 171700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240924 | 171600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240924 | 171500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240924 | 171400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240924 | 171300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240924 | 171200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240924 | 171100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240924 | 171000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240924 | 170900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240924 | 170800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240924 | 170700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240924 | 170600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240924 | 170500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240924 | 170400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240924 | 170300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240924 | 170200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240924 | 170100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240924 | 170000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240924 | 165900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240924 | 165800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240924 | 165700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240924 | 165600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240924 | 165500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 213 | 20240924 | 165400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240924 | 165300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240924 | 165200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240924 | 165100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240924 | 165000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240924 | 164900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240924 | 164800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240924 | 164700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240924 | 164600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240924 | 164500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240924 | 164400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240924 | 164300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240924 | 164200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240924 | 164100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240924 | 164000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240924 | 163900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240924 | 163800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240924 | 163700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240924 | 163600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240924 | 163500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240924 | 163400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240924 | 163300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240924 | 163200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240924 | 163100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240924 | 163000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240924 | 162900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240924 | 162800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240924 | 162700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240924 | 162600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240924 | 162500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 243 | 20240924 | 162400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240924 | 162300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240924 | 162200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240924 | 162100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240924 | 162000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240924 | 161900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240924 | 161800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240924 | 161700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240924 | 161600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240924 | 161500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240924 | 161400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240924 | 161300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240924 | 161200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240924 | 161100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240924 | 161000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240924 | 160900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240924 | 160800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240924 | 160700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240924 | 160600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240924 | 160500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240924 | 160400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240924 | 160300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240924 | 160200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240924 | 160100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240924 | 160000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240924 | 155900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240924 | 155800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240924 | 155700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240924 | 155600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240924 | 155500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 273 | 20240924 | 155400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240924 | 155300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240924 | 155200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240924 | 155100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240924 | 155000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240924 | 154900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240924 | 154800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240924 | 154700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240924 | 154600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240924 | 154500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240924 | 154400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240924 | 154300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240924 | 154200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240924 | 154100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240924 | 154000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240924 | 153900 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240924 | 153800 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240924 | 153700 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240924 | 153600 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240924 | 153500 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240924 | 153400 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240924 | 153300 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240924 | 153200 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240924 | 153100 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240924 | 153000 | 9108114870 | 9640 | 9640 | 9640 | 9640 | 80717 |
| 298 | 20240924 | 152900 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240924 | 152800 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240924 | 152700 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20240924 | 152600 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20240924 | 152500 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 303 | 20240924 | 152400 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20240924 | 152300 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20240924 | 152200 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20240924 | 152100 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20240924 | 152000 | 8330002990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20240924 | 151900 | 8330002990 | 9620 | 9620 | 9630 | 9610 | 6670 |
| 309 | 20240924 | 151800 | 8265839500 | 9630 | 9620 | 9630 | 9610 | 814 |
| 310 | 20240924 | 151700 | 8258008670 | 9610 | 9620 | 9630 | 9610 | 10194 |
| 311 | 20240924 | 151600 | 8159939010 | 9620 | 9610 | 9630 | 9610 | 1950 |
| 312 | 20240924 | 151500 | 8141192500 | 9620 | 9620 | 9630 | 9610 | 3199 |
| 313 | 20240924 | 151400 | 8110431670 | 9630 | 9600 | 9630 | 9600 | 6290 |
| 314 | 20240924 | 151300 | 8049956370 | 9610 | 9600 | 9610 | 9600 | 2641 |
| 315 | 20240924 | 151200 | 8024591190 | 9610 | 9590 | 9610 | 9590 | 5805 |
| 316 | 20240924 | 151100 | 7968857600 | 9600 | 9590 | 9600 | 9590 | 2412 |
| 317 | 20240924 | 151000 | 7945720620 | 9590 | 9600 | 9600 | 9590 | 2167 |
| 318 | 20240924 | 150900 | 7924933080 | 9600 | 9590 | 9600 | 9590 | 2211 |
| 319 | 20240924 | 150800 | 7903719850 | 9580 | 9580 | 9600 | 9580 | 4918 |
| 320 | 20240924 | 150700 | 7856571660 | 9590 | 9580 | 9590 | 9580 | 1930 |
| 321 | 20240924 | 150600 | 7838076110 | 9580 | 9580 | 9590 | 9570 | 3592 |
| 322 | 20240924 | 150500 | 7803660260 | 9590 | 9580 | 9590 | 9580 | 1998 |
| 323 | 20240924 | 150400 | 7784515960 | 9590 | 9590 | 9600 | 9580 | 2403 |
| 324 | 20240924 | 150300 | 7761488090 | 9590 | 9590 | 9610 | 9590 | 8721 |
| 325 | 20240924 | 150200 | 7677829500 | 9600 | 9570 | 9600 | 9570 | 4164 |
| 326 | 20240924 | 150100 | 7637917860 | 9570 | 9560 | 9580 | 9560 | 2836 |
| 327 | 20240924 | 150000 | 7610772530 | 9560 | 9570 | 9580 | 9560 | 2375 |
| 328 | 20240924 | 145900 | 7588048800 | 9580 | 9570 | 9580 | 9570 | 2371 |
| 329 | 20240924 | 145800 | 7565351570 | 9580 | 9590 | 9590 | 9570 | 4164 |
| 330 | 20240924 | 145700 | 7525459950 | 9590 | 9590 | 9590 | 9580 | 1928 |
| 331 | 20240924 | 145600 | 7506979280 | 9580 | 9590 | 9590 | 9580 | 1191 |
| 332 | 20240924 | 145500 | 7495562910 | 9590 | 9590 | 9590 | 9580 | 1381 |
| 333 | 20240924 | 145400 | 7482325120 | 9580 | 9590 | 9590 | 9580 | 2093 |
| 334 | 20240924 | 145300 | 7462258320 | 9590 | 9590 | 9590 | 9580 | 824 |
| 335 | 20240924 | 145200 | 7454360400 | 9590 | 9580 | 9590 | 9580 | 6448 |
| 336 | 20240924 | 145100 | 7392583460 | 9580 | 9580 | 9580 | 9570 | 1247 |
| 337 | 20240924 | 145000 | 7380640640 | 9580 | 9580 | 9580 | 9570 | 1343 |
| 338 | 20240924 | 144900 | 7367776350 | 9580 | 9570 | 9580 | 9570 | 6331 |
| 339 | 20240924 | 144800 | 7307178520 | 9570 | 9570 | 9570 | 9560 | 874 |
| 340 | 20240924 | 144700 | 7298818140 | 9570 | 9570 | 9570 | 9560 | 683 |
| 341 | 20240924 | 144600 | 7292283570 | 9570 | 9570 | 9570 | 9560 | 2792 |
| 342 | 20240924 | 144500 | 7265587230 | 9570 | 9570 | 9570 | 9560 | 879 |
| 343 | 20240924 | 144400 | 7257179210 | 9570 | 9570 | 9580 | 9560 | 1109 |
| 344 | 20240924 | 144300 | 7246568590 | 9560 | 9570 | 9580 | 9560 | 1551 |
| 345 | 20240924 | 144200 | 7231730390 | 9570 | 9570 | 9570 | 9560 | 593 |
| 346 | 20240924 | 144100 | 7226056280 | 9570 | 9580 | 9580 | 9570 | 3157 |
| 347 | 20240924 | 144000 | 7195839390 | 9580 | 9580 | 9580 | 9570 | 1264 |
| 348 | 20240924 | 143900 | 7183733020 | 9590 | 9580 | 9590 | 9570 | 2404 |
| 349 | 20240924 | 143800 | 7160705030 | 9580 | 9570 | 9580 | 9570 | 848 |
| 350 | 20240924 | 143700 | 7152582200 | 9570 | 9570 | 9580 | 9570 | 961 |
| 351 | 20240924 | 143600 | 7143378520 | 9570 | 9570 | 9580 | 9570 | 4615 |
| 352 | 20240924 | 143500 | 7099208530 | 9570 | 9570 | 9580 | 9570 | 1056 |
| 353 | 20240924 | 143400 | 7089098200 | 9580 | 9580 | 9580 | 9570 | 718 |
| 354 | 20240924 | 143300 | 7082220990 | 9590 | 9610 | 9610 | 9570 | 29785 |
| 355 | 20240924 | 143200 | 6796539690 | 9600 | 9600 | 9600 | 9590 | 1734 |
| 356 | 20240924 | 143100 | 6779894070 | 9590 | 9590 | 9600 | 9590 | 1549 |
| 357 | 20240924 | 143000 | 6765033510 | 9590 | 9590 | 9610 | 9590 | 649 |
| 358 | 20240924 | 142900 | 6758803690 | 9600 | 9620 | 9620 | 9590 | 2231 |
| 359 | 20240924 | 142800 | 6737382720 | 9600 | 9620 | 9620 | 9590 | 479 |
| 360 | 20240924 | 142700 | 6732778850 | 9590 | 9610 | 9610 | 9590 | 2602 |
| 361 | 20240924 | 142600 | 6707793620 | 9610 | 9590 | 9610 | 9590 | 949 |
| 362 | 20240924 | 142500 | 6698684210 | 9590 | 9620 | 9620 | 9590 | 6130 |
| 363 | 20240924 | 142400 | 6639825360 | 9620 | 9630 | 9630 | 9600 | 991 |
| 364 | 20240924 | 142300 | 6630301940 | 9630 | 9610 | 9630 | 9600 | 3634 |
| 365 | 20240924 | 142200 | 6595391330 | 9610 | 9620 | 9620 | 9600 | 5570 |
| 366 | 20240924 | 142100 | 6541860040 | 9620 | 9630 | 9630 | 9610 | 3085 |
| 367 | 20240924 | 142000 | 6512178880 | 9640 | 9640 | 9640 | 9630 | 2598 |
| 368 | 20240924 | 141900 | 6487157940 | 9630 | 9630 | 9630 | 9620 | 2955 |
| 369 | 20240924 | 141800 | 6458702920 | 9620 | 9630 | 9630 | 9620 | 416 |
| 370 | 20240924 | 141700 | 6454698900 | 9630 | 9630 | 9630 | 9610 | 840 |
| 371 | 20240924 | 141600 | 6446619660 | 9630 | 9620 | 9630 | 9620 | 1850 |
| 372 | 20240924 | 141500 | 6428818040 | 9620 | 9630 | 9630 | 9620 | 686 |
| 373 | 20240924 | 141400 | 6422214180 | 9620 | 9620 | 9640 | 9620 | 1807 |
| 374 | 20240924 | 141300 | 6404816760 | 9640 | 9640 | 9640 | 9620 | 3154 |
| 375 | 20240924 | 141200 | 6374454570 | 9650 | 9650 | 9650 | 9630 | 4398 |
| 376 | 20240924 | 141100 | 6332057400 | 9650 | 9650 | 9650 | 9630 | 2703 |
| 377 | 20240924 | 141000 | 6306003590 | 9630 | 9640 | 9650 | 9630 | 2319 |
| 378 | 20240924 | 140900 | 6283650360 | 9640 | 9630 | 9640 | 9630 | 2698 |
| 379 | 20240924 | 140800 | 6257657240 | 9630 | 9610 | 9630 | 9600 | 11330 |
| 380 | 20240924 | 140700 | 6148723380 | 9610 | 9610 | 9610 | 9600 | 1213 |
| 381 | 20240924 | 140600 | 6137074110 | 9610 | 9600 | 9610 | 9600 | 2363 |
| 382 | 20240924 | 140500 | 6114386150 | 9600 | 9600 | 9610 | 9590 | 3015 |
| 383 | 20240924 | 140400 | 6085439760 | 9610 | 9610 | 9610 | 9590 | 1253 |
| 384 | 20240924 | 140300 | 6073405410 | 9610 | 9600 | 9610 | 9600 | 5130 |
| 385 | 20240924 | 140200 | 6024145880 | 9600 | 9610 | 9620 | 9590 | 12341 |
| 386 | 20240924 | 140100 | 5905621130 | 9610 | 9610 | 9610 | 9600 | 921 |
| 387 | 20240924 | 140000 | 5896770460 | 9610 | 9600 | 9610 | 9590 | 4807 |
| 388 | 20240924 | 135900 | 5850613680 | 9600 | 9590 | 9600 | 9580 | 2747 |
| 389 | 20240924 | 135800 | 5824263510 | 9580 | 9590 | 9590 | 9580 | 3633 |
| 390 | 20240924 | 135700 | 5789425290 | 9590 | 9570 | 9590 | 9570 | 1833 |
| 391 | 20240924 | 135600 | 5771865630 | 9580 | 9570 | 9580 | 9570 | 3535 |
| 392 | 20240924 | 135500 | 5738002170 | 9580 | 9580 | 9580 | 9570 | 1178 |
| 393 | 20240924 | 135400 | 5726719530 | 9580 | 9570 | 9580 | 9560 | 784 |
| 394 | 20240924 | 135300 | 5719217520 | 9570 | 9570 | 9570 | 9560 | 1996 |
| 395 | 20240924 | 135200 | 5700118580 | 9560 | 9570 | 9570 | 9560 | 745 |
| 396 | 20240924 | 135100 | 5692991820 | 9570 | 9560 | 9570 | 9560 | 1290 |
| 397 | 20240924 | 135000 | 5680651190 | 9570 | 9570 | 9570 | 9550 | 5584 |
| 398 | 20240924 | 134900 | 5627265910 | 9570 | 9540 | 9570 | 9540 | 5514 |
| 399 | 20240924 | 134800 | 5574572640 | 9540 | 9550 | 9550 | 9540 | 1905 |
| 400 | 20240924 | 134700 | 5556381540 | 9550 | 9550 | 9550 | 9540 | 1009 |
| 401 | 20240924 | 134600 | 5546748330 | 9540 | 9540 | 9550 | 9530 | 2173 |
| 402 | 20240924 | 134500 | 5526027130 | 9540 | 9540 | 9540 | 9530 | 3100 |
| 403 | 20240924 | 134400 | 5496456980 | 9540 | 9540 | 9540 | 9530 | 769 |
| 404 | 20240924 | 134300 | 5489121310 | 9540 | 9540 | 9540 | 9530 | 841 |
| 405 | 20240924 | 134200 | 5481101080 | 9540 | 9530 | 9540 | 9530 | 2433 |
| 406 | 20240924 | 134100 | 5457901760 | 9540 | 9530 | 9540 | 9530 | 762 |
| 407 | 20240924 | 134000 | 5450635380 | 9540 | 9520 | 9540 | 9520 | 2331 |
| 408 | 20240924 | 133900 | 5428417220 | 9530 | 9530 | 9530 | 9520 | 2400 |
| 409 | 20240924 | 133800 | 5405553730 | 9530 | 9520 | 9530 | 9510 | 11579 |
| 410 | 20240924 | 133700 | 5295317010 | 9510 | 9520 | 9520 | 9510 | 1914 |
| 411 | 20240924 | 133600 | 5277110380 | 9520 | 9510 | 9520 | 9510 | 981 |
| 412 | 20240924 | 133500 | 5267776550 | 9510 | 9520 | 9520 | 9510 | 839 |
| 413 | 20240924 | 133400 | 5259793030 | 9520 | 9520 | 9520 | 9510 | 576 |
| 414 | 20240924 | 133300 | 5254310800 | 9520 | 9520 | 9520 | 9510 | 832 |
| 415 | 20240924 | 133200 | 5246393940 | 9520 | 9520 | 9520 | 9520 | 456 |
| 416 | 20240924 | 133100 | 5242052820 | 9520 | 9510 | 9520 | 9510 | 633 |
| 417 | 20240924 | 133000 | 5236029630 | 9520 | 9510 | 9520 | 9510 | 1807 |
| 418 | 20240924 | 132900 | 5218834120 | 9510 | 9520 | 9520 | 9510 | 1576 |
| 419 | 20240924 | 132800 | 5203841780 | 9520 | 9520 | 9520 | 9510 | 810 |
| 420 | 20240924 | 132700 | 5196134070 | 9520 | 9520 | 9520 | 9510 | 227 |
| 421 | 20240924 | 132600 | 5193973870 | 9520 | 9520 | 9520 | 9510 | 326 |
| 422 | 20240924 | 132500 | 5190873340 | 9510 | 9500 | 9520 | 9500 | 6177 |
| 423 | 20240924 | 132400 | 5132131530 | 9510 | 9500 | 9510 | 9500 | 164 |
| 424 | 20240924 | 132300 | 5130573470 | 9510 | 9520 | 9520 | 9510 | 7742 |
| 425 | 20240924 | 132200 | 5056944010 | 9520 | 9520 | 9520 | 9520 | 765 |
| 426 | 20240924 | 132100 | 5049661210 | 9520 | 9520 | 9520 | 9510 | 982 |
| 427 | 20240924 | 132000 | 5040315660 | 9510 | 9510 | 9520 | 9510 | 469 |
| 428 | 20240924 | 131900 | 5035851730 | 9510 | 9490 | 9520 | 9490 | 4369 |
| 429 | 20240924 | 131800 | 4994340010 | 9490 | 9490 | 9500 | 9490 | 474 |
| 430 | 20240924 | 131700 | 4989841530 | 9490 | 9480 | 9490 | 9470 | 6545 |
| 431 | 20240924 | 131600 | 4927788750 | 9480 | 9470 | 9480 | 9470 | 364 |
| 432 | 20240924 | 131500 | 4924341590 | 9480 | 9470 | 9480 | 9470 | 3087 |
| 433 | 20240924 | 131400 | 4895077350 | 9480 | 9470 | 9480 | 9470 | 599 |
| 434 | 20240924 | 131300 | 4889400830 | 9480 | 9480 | 9480 | 9480 | 14 |
| 435 | 20240924 | 131200 | 4889268110 | 9470 | 9470 | 9480 | 9470 | 501 |
| 436 | 20240924 | 131100 | 4884523610 | 9480 | 9480 | 9480 | 9480 | 21 |
| 437 | 20240924 | 131000 | 4884324530 | 9470 | 9460 | 9480 | 9460 | 3890 |
| 438 | 20240924 | 130900 | 4847503580 | 9470 | 9470 | 9470 | 9460 | 128 |
| 439 | 20240924 | 130800 | 4846292620 | 9460 | 9470 | 9470 | 9460 | 202 |
| 440 | 20240924 | 130700 | 4844381410 | 9470 | 9460 | 9470 | 9460 | 1759 |
| 441 | 20240924 | 130600 | 4827741130 | 9460 | 9450 | 9460 | 9440 | 1840 |
| 442 | 20240924 | 130500 | 4810342780 | 9450 | 9460 | 9460 | 9450 | 346 |
| 443 | 20240924 | 130400 | 4807072960 | 9450 | 9470 | 9470 | 9450 | 1343 |
| 444 | 20240924 | 130300 | 4794371850 | 9450 | 9450 | 9460 | 9450 | 993 |
| 445 | 20240924 | 130200 | 4784983820 | 9460 | 9450 | 9460 | 9450 | 3244 |
| 446 | 20240924 | 130100 | 4754307690 | 9450 | 9470 | 9470 | 9450 | 1101 |
| 447 | 20240924 | 130000 | 4743895120 | 9440 | 9460 | 9480 | 9440 | 6788 |
| 448 | 20240924 | 125900 | 4679770780 | 9460 | 9460 | 9470 | 9460 | 5925 |
| 449 | 20240924 | 125800 | 4623680240 | 9460 | 9450 | 9460 | 9450 | 4198 |
| 450 | 20240924 | 125700 | 4583989100 | 9440 | 9440 | 9450 | 9440 | 1435 |
| 451 | 20240924 | 125600 | 4570441560 | 9450 | 9440 | 9450 | 9440 | 5525 |
| 452 | 20240924 | 125500 | 4518234850 | 9450 | 9440 | 9450 | 9440 | 146 |
| 453 | 20240924 | 125400 | 4516856410 | 9450 | 9450 | 9450 | 9440 | 5683 |
| 454 | 20240924 | 125300 | 4463159880 | 9440 | 9440 | 9450 | 9440 | 1878 |
| 455 | 20240924 | 125200 | 4445431380 | 9450 | 9450 | 9450 | 9440 | 1788 |
| 456 | 20240924 | 125100 | 4428551840 | 9450 | 9450 | 9450 | 9440 | 954 |
| 457 | 20240924 | 125000 | 4419544890 | 9450 | 9440 | 9450 | 9440 | 3351 |
| 458 | 20240924 | 124900 | 4387911380 | 9440 | 9450 | 9460 | 9440 | 2841 |
| 459 | 20240924 | 124800 | 4361065730 | 9450 | 9440 | 9450 | 9440 | 3167 |
| 460 | 20240924 | 124700 | 4331140630 | 9440 | 9450 | 9450 | 9440 | 342 |
| 461 | 20240924 | 124600 | 4327911970 | 9450 | 9440 | 9450 | 9440 | 9868 |
| 462 | 20240924 | 124500 | 4234758020 | 9440 | 9450 | 9450 | 9440 | 3465 |
| 463 | 20240924 | 124400 | 4202045260 | 9450 | 9450 | 9460 | 9450 | 2617 |
| 464 | 20240924 | 124300 | 4177314320 | 9450 | 9470 | 9470 | 9450 | 1485 |
| 465 | 20240924 | 124200 | 4163273860 | 9460 | 9460 | 9470 | 9460 | 2137 |
| 466 | 20240924 | 124100 | 4143057770 | 9460 | 9450 | 9470 | 9450 | 1039 |
| 467 | 20240924 | 124000 | 4133235760 | 9470 | 9450 | 9470 | 9450 | 3805 |
| 468 | 20240924 | 123900 | 4097268680 | 9480 | 9480 | 9480 | 9460 | 26141 |
| 469 | 20240924 | 123800 | 3849792100 | 9480 | 9480 | 9490 | 9470 | 3062 |
| 470 | 20240924 | 123700 | 3820767240 | 9480 | 9500 | 9500 | 9480 | 10726 |
| 471 | 20240924 | 123600 | 3718954550 | 9490 | 9500 | 9510 | 9490 | 3236 |
| 472 | 20240924 | 123500 | 3688216840 | 9500 | 9520 | 9530 | 9500 | 3457 |
| 473 | 20240924 | 123400 | 3655328160 | 9530 | 9530 | 9540 | 9520 | 1702 |
| 474 | 20240924 | 123300 | 3639123860 | 9520 | 9520 | 9540 | 9520 | 829 |
| 475 | 20240924 | 123200 | 3631230700 | 9530 | 9540 | 9540 | 9510 | 7688 |
| 476 | 20240924 | 123100 | 3558000920 | 9530 | 9530 | 9550 | 9530 | 1619 |
| 477 | 20240924 | 123000 | 3542566450 | 9530 | 9500 | 9550 | 9500 | 18128 |
| 478 | 20240924 | 122900 | 3369983670 | 9510 | 9510 | 9510 | 9500 | 415 |
| 479 | 20240924 | 122800 | 3366039990 | 9500 | 9510 | 9510 | 9500 | 280 |
| 480 | 20240924 | 122700 | 3363379970 | 9510 | 9500 | 9510 | 9500 | 252 |
| 481 | 20240924 | 122600 | 3360985920 | 9510 | 9510 | 9510 | 9500 | 116 |
| 482 | 20240924 | 122500 | 3359883730 | 9500 | 9510 | 9510 | 9500 | 555 |
| 483 | 20240924 | 122400 | 3354609600 | 9500 | 9510 | 9510 | 9500 | 272 |
| 484 | 20240924 | 122300 | 3352025550 | 9500 | 9510 | 9510 | 9500 | 213 |
| 485 | 20240924 | 122200 | 3350000610 | 9500 | 9500 | 9510 | 9500 | 454 |
| 486 | 20240924 | 122100 | 3345687580 | 9500 | 9510 | 9510 | 9500 | 223 |
| 487 | 20240924 | 122000 | 3343568050 | 9500 | 9510 | 9510 | 9500 | 185 |
| 488 | 20240924 | 121900 | 3341810410 | 9500 | 9490 | 9510 | 9490 | 13212 |
| 489 | 20240924 | 121800 | 3216298110 | 9500 | 9490 | 9500 | 9490 | 1613 |
| 490 | 20240924 | 121700 | 3200989400 | 9490 | 9500 | 9500 | 9490 | 341 |
| 491 | 20240924 | 121600 | 3197753270 | 9500 | 9490 | 9500 | 9490 | 239 |
| 492 | 20240924 | 121500 | 3195485020 | 9490 | 9490 | 9500 | 9490 | 344 |
| 493 | 20240924 | 121400 | 3192220110 | 9490 | 9490 | 9500 | 9490 | 726 |
| 494 | 20240924 | 121300 | 3185330340 | 9500 | 9490 | 9500 | 9490 | 314 |
| 495 | 20240924 | 121200 | 3182349060 | 9500 | 9490 | 9500 | 9490 | 428 |
| 496 | 20240924 | 121100 | 3178285980 | 9490 | 9500 | 9500 | 9490 | 214 |
| 497 | 20240924 | 121000 | 3176255080 | 9500 | 9500 | 9500 | 9490 | 157 |
| 498 | 20240924 | 120900 | 3174765120 | 9490 | 9500 | 9500 | 9490 | 449 |
| 499 | 20240924 | 120800 | 3170502290 | 9490 | 9500 | 9500 | 9490 | 141 |
| 500 | 20240924 | 120700 | 3169164160 | 9490 | 9490 | 9500 | 9490 | 168 |
| 501 | 20240924 | 120600 | 3167569820 | 9500 | 9500 | 9500 | 9490 | 284 |
| 502 | 20240924 | 120500 | 3164873510 | 9500 | 9500 | 9500 | 9490 | 130 |
| 503 | 20240924 | 120400 | 3163639330 | 9490 | 9500 | 9500 | 9490 | 122 |
| 504 | 20240924 | 120300 | 3162481410 | 9500 | 9470 | 9500 | 9470 | 22252 |
| 505 | 20240924 | 120200 | 2951477620 | 9480 | 9470 | 9480 | 9470 | 6748 |
| 506 | 20240924 | 120100 | 2887508190 | 9470 | 9470 | 9480 | 9470 | 582 |
| 507 | 20240924 | 120000 | 2881996630 | 9480 | 9470 | 9480 | 9470 | 230 |
| 508 | 20240924 | 115900 | 2879818490 | 9470 | 9470 | 9480 | 9470 | 336 |
| 509 | 20240924 | 115800 | 2876636430 | 9470 | 9480 | 9480 | 9470 | 296 |
| 510 | 20240924 | 115700 | 2873833270 | 9470 | 9470 | 9480 | 9470 | 401 |
| 511 | 20240924 | 115600 | 2870035770 | 9470 | 9470 | 9480 | 9470 | 547 |
| 512 | 20240924 | 115500 | 2864855530 | 9480 | 9470 | 9480 | 9470 | 432 |
| 513 | 20240924 | 115400 | 2860764450 | 9470 | 9470 | 9480 | 9470 | 428 |
| 514 | 20240924 | 115300 | 2856711270 | 9480 | 9470 | 9480 | 9470 | 227 |
| 515 | 20240924 | 115200 | 2854561530 | 9480 | 9470 | 9480 | 9470 | 364 |
| 516 | 20240924 | 115100 | 2851113030 | 9470 | 9470 | 9480 | 9470 | 411 |
| 517 | 20240924 | 115000 | 2847220820 | 9470 | 9480 | 9480 | 9470 | 418 |
| 518 | 20240924 | 114900 | 2843262290 | 9470 | 9470 | 9480 | 9470 | 470 |
| 519 | 20240924 | 114800 | 2838811260 | 9470 | 9480 | 9480 | 9470 | 951 |
| 520 | 20240924 | 114700 | 2829805240 | 9470 | 9470 | 9480 | 9470 | 472 |
| 521 | 20240924 | 114600 | 2825334890 | 9480 | 9480 | 9480 | 9470 | 598 |
| 522 | 20240924 | 114500 | 2819671780 | 9470 | 9470 | 9480 | 9470 | 267 |
| 523 | 20240924 | 114400 | 2817143160 | 9480 | 9470 | 9480 | 9470 | 231 |
| 524 | 20240924 | 114300 | 2814955550 | 9470 | 9470 | 9480 | 9470 | 818 |
| 525 | 20240924 | 114200 | 2807208540 | 9470 | 9470 | 9480 | 9470 | 501 |
| 526 | 20240924 | 114100 | 2802463910 | 9470 | 9470 | 9480 | 9470 | 537 |
| 527 | 20240924 | 114000 | 2797378490 | 9480 | 9480 | 9480 | 9470 | 229 |
| 528 | 20240924 | 113900 | 2795209800 | 9470 | 9470 | 9480 | 9470 | 782 |
| 529 | 20240924 | 113800 | 2787804240 | 9470 | 9470 | 9480 | 9470 | 4870 |
| 530 | 20240924 | 113700 | 2741685300 | 9470 | 9480 | 9480 | 9470 | 397 |
| 531 | 20240924 | 113600 | 2737925650 | 9470 | 9480 | 9480 | 9470 | 200 |
| 532 | 20240924 | 113500 | 2736031600 | 9470 | 9480 | 9480 | 9470 | 341 |
| 533 | 20240924 | 113400 | 2732801980 | 9470 | 9470 | 9480 | 9470 | 339 |
| 534 | 20240924 | 113300 | 2729591580 | 9480 | 9480 | 9480 | 9470 | 206 |
| 535 | 20240924 | 113200 | 2727640730 | 9480 | 9470 | 9480 | 9470 | 395 |
| 536 | 20240924 | 113100 | 2723899940 | 9480 | 9480 | 9480 | 9470 | 225 |
| 537 | 20240924 | 113000 | 2721768650 | 9480 | 9470 | 9480 | 9470 | 377 |
| 538 | 20240924 | 112900 | 2718198420 | 9480 | 9480 | 9480 | 9470 | 154 |
| 539 | 20240924 | 112800 | 2716740000 | 9470 | 9470 | 9480 | 9470 | 3069 |
| 540 | 20240924 | 112700 | 2687675550 | 9480 | 9480 | 9480 | 9470 | 120 |
| 541 | 20240924 | 112600 | 2686539100 | 9470 | 9470 | 9480 | 9470 | 373 |
| 542 | 20240924 | 112500 | 2683006760 | 9480 | 9470 | 9480 | 9470 | 352 |
| 543 | 20240924 | 112400 | 2679673160 | 9470 | 9470 | 9480 | 9470 | 346 |
| 544 | 20240924 | 112300 | 2676396500 | 9470 | 9470 | 9480 | 9470 | 548 |
| 545 | 20240924 | 112200 | 2671206900 | 9470 | 9470 | 9470 | 9460 | 2891 |
| 546 | 20240924 | 112100 | 2643842490 | 9470 | 9470 | 9470 | 9460 | 148 |
| 547 | 20240924 | 112000 | 2642442280 | 9470 | 9460 | 9470 | 9460 | 102 |
| 548 | 20240924 | 111900 | 2641477340 | 9460 | 9470 | 9470 | 9460 | 1014 |
| 549 | 20240924 | 111800 | 2631881600 | 9470 | 9470 | 9470 | 9460 | 86 |
| 550 | 20240924 | 111700 | 2631067770 | 9470 | 9470 | 9470 | 9460 | 388 |
| 551 | 20240924 | 111600 | 2627394230 | 9470 | 9470 | 9470 | 9460 | 248 |
| 552 | 20240924 | 111500 | 2625047400 | 9460 | 9470 | 9470 | 9460 | 688 |
| 553 | 20240924 | 111400 | 2618533700 | 9470 | 9460 | 9470 | 9460 | 77 |
| 554 | 20240924 | 111300 | 2617805140 | 9470 | 9470 | 9470 | 9460 | 2311 |
| 555 | 20240924 | 111200 | 2595943000 | 9470 | 9470 | 9470 | 9460 | 492 |
| 556 | 20240924 | 111100 | 2591284600 | 9470 | 9450 | 9470 | 9450 | 12019 |
| 557 | 20240924 | 111000 | 2477536210 | 9450 | 9450 | 9460 | 9450 | 363 |
| 558 | 20240924 | 110900 | 2474105810 | 9450 | 9450 | 9450 | 9440 | 17751 |
| 559 | 20240924 | 110800 | 2306509360 | 9450 | 9470 | 9470 | 9440 | 3900 |
| 560 | 20240924 | 110700 | 2269647090 | 9470 | 9450 | 9470 | 9450 | 377 |
| 561 | 20240924 | 110600 | 2266081810 | 9460 | 9460 | 9470 | 9460 | 892 |
| 562 | 20240924 | 110500 | 2257643450 | 9470 | 9460 | 9470 | 9450 | 608 |
| 563 | 20240924 | 110400 | 2251892520 | 9450 | 9450 | 9460 | 9450 | 330 |
| 564 | 20240924 | 110300 | 2248773090 | 9450 | 9460 | 9460 | 9450 | 345 |
| 565 | 20240924 | 110200 | 2245511710 | 9460 | 9460 | 9460 | 9450 | 500 |
| 566 | 20240924 | 110100 | 2240783280 | 9470 | 9460 | 9470 | 9450 | 1691 |
| 567 | 20240924 | 110000 | 2224790220 | 9460 | 9470 | 9480 | 9460 | 2019 |
| 568 | 20240924 | 105900 | 2205673040 | 9470 | 9470 | 9470 | 9470 | 543 |
| 569 | 20240924 | 105800 | 2200530830 | 9470 | 9470 | 9470 | 9470 | 159 |
| 570 | 20240924 | 105700 | 2199025100 | 9470 | 9470 | 9470 | 9460 | 1695 |
| 571 | 20240924 | 105600 | 2182975910 | 9470 | 9470 | 9470 | 9470 | 1060 |
| 572 | 20240924 | 105500 | 2172937710 | 9470 | 9470 | 9480 | 9470 | 534 |
| 573 | 20240924 | 105400 | 2167880530 | 9470 | 9480 | 9480 | 9470 | 127 |
| 574 | 20240924 | 105300 | 2166677740 | 9470 | 9470 | 9470 | 9470 | 231 |
| 575 | 20240924 | 105200 | 2164490170 | 9480 | 9480 | 9480 | 9480 | 610 |
| 576 | 20240924 | 105100 | 2158707370 | 9460 | 9480 | 9480 | 9460 | 268 |
| 577 | 20240924 | 105000 | 2156170310 | 9490 | 9460 | 9490 | 9460 | 425 |
| 578 | 20240924 | 104900 | 2152142880 | 9490 | 9470 | 9490 | 9460 | 2838 |
| 579 | 20240924 | 104800 | 2125274760 | 9480 | 9500 | 9500 | 9480 | 14853 |
| 580 | 20240924 | 104700 | 1984345220 | 9510 | 9500 | 9510 | 9500 | 1714 |
| 581 | 20240924 | 104600 | 1968060890 | 9500 | 9500 | 9500 | 9500 | 194 |
| 582 | 20240924 | 104500 | 1966217890 | 9500 | 9490 | 9500 | 9490 | 543 |
| 583 | 20240924 | 104400 | 1961060570 | 9490 | 9500 | 9500 | 9490 | 289 |
| 584 | 20240924 | 104300 | 1958316540 | 9490 | 9490 | 9490 | 9490 | 1 |
| 585 | 20240924 | 104200 | 1958307050 | 9490 | 9500 | 9510 | 9490 | 323 |
| 586 | 20240924 | 104100 | 1955240780 | 9490 | 9480 | 9500 | 9480 | 1103 |
| 587 | 20240924 | 104000 | 1944767030 | 9490 | 9480 | 9500 | 9480 | 248 |
| 588 | 20240924 | 103900 | 1942414910 | 9490 | 9490 | 9490 | 9490 | 37 |
| 589 | 20240924 | 103800 | 1942063780 | 9490 | 9490 | 9490 | 9480 | 4845 |
| 590 | 20240924 | 103700 | 1896085950 | 9490 | 9500 | 9500 | 9490 | 232 |
| 591 | 20240924 | 103600 | 1893884090 | 9490 | 9490 | 9500 | 9490 | 860 |
| 592 | 20240924 | 103500 | 1885722670 | 9500 | 9480 | 9500 | 9480 | 1115 |
| 593 | 20240924 | 103400 | 1875144450 | 9480 | 9480 | 9490 | 9480 | 98 |
| 594 | 20240924 | 103300 | 1874215390 | 9490 | 9490 | 9490 | 9480 | 841 |
| 595 | 20240924 | 103200 | 1866236020 | 9490 | 9480 | 9490 | 9480 | 223 |
| 596 | 20240924 | 103100 | 1864121960 | 9490 | 9480 | 9490 | 9480 | 421 |
| 597 | 20240924 | 103000 | 1860128380 | 9490 | 9510 | 9510 | 9490 | 1094 |
| 598 | 20240924 | 102900 | 1849746180 | 9510 | 9510 | 9510 | 9490 | 3476 |
| 599 | 20240924 | 102800 | 1816724060 | 9500 | 9500 | 9510 | 9500 | 338 |
| 600 | 20240924 | 102700 | 1813512460 | 9500 | 9500 | 9510 | 9500 | 1776 |
| 601 | 20240924 | 102600 | 1796629540 | 9510 | 9500 | 9510 | 9500 | 454 |
| 602 | 20240924 | 102500 | 1792316430 | 9500 | 9500 | 9510 | 9500 | 250 |
| 603 | 20240924 | 102400 | 1789941420 | 9500 | 9500 | 9510 | 9500 | 280 |
| 604 | 20240924 | 102300 | 1787281380 | 9510 | 9490 | 9510 | 9490 | 3127 |
| 605 | 20240924 | 102200 | 1757574510 | 9490 | 9500 | 9500 | 9490 | 992 |
| 606 | 20240924 | 102100 | 1748160370 | 9490 | 9490 | 9490 | 9490 | 405 |
| 607 | 20240924 | 102000 | 1744316920 | 9490 | 9500 | 9500 | 9490 | 324 |
| 608 | 20240924 | 101900 | 1741242060 | 9490 | 9500 | 9500 | 9490 | 256 |
| 609 | 20240924 | 101800 | 1738812580 | 9490 | 9500 | 9500 | 9490 | 251 |
| 610 | 20240924 | 101700 | 1736430450 | 9500 | 9500 | 9500 | 9490 | 242 |
| 611 | 20240924 | 101600 | 1734133660 | 9490 | 9490 | 9500 | 9490 | 611 |
| 612 | 20240924 | 101500 | 1728334230 | 9500 | 9490 | 9500 | 9490 | 1337 |
| 613 | 20240924 | 101400 | 1715644050 | 9490 | 9490 | 9500 | 9490 | 358 |
| 614 | 20240924 | 101300 | 1712246620 | 9490 | 9500 | 9500 | 9490 | 436 |
| 615 | 20240924 | 101200 | 1708108390 | 9500 | 9480 | 9500 | 9480 | 6396 |
| 616 | 20240924 | 101100 | 1647469350 | 9470 | 9460 | 9480 | 9460 | 3277 |
| 617 | 20240924 | 101000 | 1616465150 | 9460 | 9450 | 9460 | 9450 | 1036 |
| 618 | 20240924 | 100900 | 1606673840 | 9450 | 9460 | 9460 | 9450 | 780 |
| 619 | 20240924 | 100800 | 1599302660 | 9460 | 9460 | 9460 | 9450 | 246 |
| 620 | 20240924 | 100700 | 1596976980 | 9460 | 9470 | 9480 | 9450 | 6291 |
| 621 | 20240924 | 100600 | 1537452920 | 9470 | 9460 | 9480 | 9460 | 704 |
| 622 | 20240924 | 100500 | 1530786590 | 9460 | 9460 | 9460 | 9460 | 268 |
| 623 | 20240924 | 100400 | 1528251310 | 9460 | 9460 | 9460 | 9460 | 117 |
| 624 | 20240924 | 100300 | 1527144490 | 9480 | 9440 | 9480 | 9440 | 12214 |
| 625 | 20240924 | 100200 | 1411695750 | 9440 | 9450 | 9450 | 9440 | 420 |
| 626 | 20240924 | 100100 | 1407730810 | 9450 | 9450 | 9450 | 9440 | 3713 |
| 627 | 20240924 | 100000 | 1372652600 | 9450 | 9450 | 9460 | 9450 | 422 |
| 628 | 20240924 | 095900 | 1368664690 | 9450 | 9450 | 9460 | 9450 | 367 |
| 629 | 20240924 | 095800 | 1365194960 | 9460 | 9450 | 9460 | 9450 | 477 |
| 630 | 20240924 | 095700 | 1360687220 | 9450 | 9450 | 9460 | 9450 | 370 |
| 631 | 20240924 | 095600 | 1357190630 | 9460 | 9450 | 9460 | 9450 | 153 |
| 632 | 20240924 | 095500 | 1355744680 | 9460 | 9460 | 9460 | 9460 | 1145 |
| 633 | 20240924 | 095400 | 1344912980 | 9470 | 9480 | 9480 | 9460 | 588 |
| 634 | 20240924 | 095300 | 1339346680 | 9480 | 9480 | 9480 | 9470 | 505 |
| 635 | 20240924 | 095200 | 1334564280 | 9480 | 9460 | 9480 | 9460 | 2671 |
| 636 | 20240924 | 095100 | 1309271200 | 9460 | 9470 | 9470 | 9460 | 387 |
| 637 | 20240924 | 095000 | 1305610060 | 9470 | 9470 | 9470 | 9460 | 243 |
| 638 | 20240924 | 094900 | 1303311220 | 9470 | 9470 | 9470 | 9460 | 312 |
| 639 | 20240924 | 094800 | 1300359370 | 9470 | 9470 | 9470 | 9460 | 827 |
| 640 | 20240924 | 094700 | 1292535870 | 9460 | 9470 | 9470 | 9460 | 259 |
| 641 | 20240924 | 094600 | 1290085650 | 9470 | 9470 | 9470 | 9460 | 180 |
| 642 | 20240924 | 094500 | 1288382670 | 9460 | 9460 | 9470 | 9460 | 1674 |
| 643 | 20240924 | 094400 | 1272541050 | 9460 | 9470 | 9470 | 9460 | 1237 |
| 644 | 20240924 | 094300 | 1260838030 | 9470 | 9460 | 9470 | 9450 | 2398 |
| 645 | 20240924 | 094200 | 1238165450 | 9460 | 9470 | 9470 | 9460 | 1585 |
| 646 | 20240924 | 094100 | 1223170710 | 9460 | 9470 | 9470 | 9460 | 267 |
| 647 | 20240924 | 094000 | 1220644810 | 9460 | 9460 | 9470 | 9460 | 326 |
| 648 | 20240924 | 093900 | 1217560810 | 9470 | 9460 | 9470 | 9460 | 438 |
| 649 | 20240924 | 093800 | 1213417250 | 9460 | 9470 | 9470 | 9460 | 1232 |
| 650 | 20240924 | 093700 | 1201761730 | 9470 | 9470 | 9480 | 9470 | 955 |
| 651 | 20240924 | 093600 | 1192715940 | 9480 | 9480 | 9480 | 9470 | 401 |
| 652 | 20240924 | 093500 | 1188918380 | 9490 | 9490 | 9500 | 9470 | 5872 |
| 653 | 20240924 | 093400 | 1133253290 | 9490 | 9470 | 9490 | 9470 | 984 |
| 654 | 20240924 | 093300 | 1123926340 | 9480 | 9470 | 9480 | 9470 | 1463 |
| 655 | 20240924 | 093200 | 1110069390 | 9460 | 9450 | 9470 | 9440 | 2724 |
| 656 | 20240924 | 093100 | 1084335580 | 9450 | 9450 | 9450 | 9440 | 835 |
| 657 | 20240924 | 093000 | 1076449160 | 9450 | 9460 | 9460 | 9440 | 11556 |
| 658 | 20240924 | 092900 | 967316980 | 9460 | 9470 | 9470 | 9460 | 2137 |
| 659 | 20240924 | 092800 | 947100500 | 9470 | 9460 | 9470 | 9450 | 1148 |
| 660 | 20240924 | 092700 | 936251100 | 9450 | 9450 | 9470 | 9450 | 24000 |
| 661 | 20240924 | 092600 | 709388690 | 9450 | 9450 | 9450 | 9440 | 1122 |
| 662 | 20240924 | 092500 | 698793850 | 9450 | 9450 | 9450 | 9440 | 1274 |
| 663 | 20240924 | 092400 | 686766930 | 9450 | 9450 | 9450 | 9440 | 2520 |
| 664 | 20240924 | 092300 | 662977630 | 9440 | 9460 | 9460 | 9440 | 4085 |
| 665 | 20240924 | 092200 | 624389880 | 9430 | 9450 | 9460 | 9430 | 2841 |
| 666 | 20240924 | 092100 | 597553090 | 9450 | 9450 | 9460 | 9450 | 3298 |
| 667 | 20240924 | 092000 | 566355730 | 9450 | 9440 | 9450 | 9440 | 982 |
| 668 | 20240924 | 091900 | 557078870 | 9450 | 9490 | 9490 | 9450 | 7058 |
| 669 | 20240924 | 091800 | 490247230 | 9490 | 9470 | 9490 | 9470 | 2416 |
| 670 | 20240924 | 091700 | 467354090 | 9460 | 9470 | 9470 | 9460 | 4073 |
| 671 | 20240924 | 091600 | 428791070 | 9470 | 9450 | 9470 | 9450 | 5484 |
| 672 | 20240924 | 091500 | 376911640 | 9440 | 9460 | 9460 | 9440 | 3625 |
| 673 | 20240924 | 091400 | 342642580 | 9460 | 9440 | 9460 | 9430 | 4552 |
| 674 | 20240924 | 091300 | 299658740 | 9440 | 9480 | 9480 | 9440 | 963 |
| 675 | 20240924 | 091200 | 290555190 | 9480 | 9440 | 9480 | 9440 | 3220 |
| 676 | 20240924 | 091100 | 260069520 | 9450 | 9440 | 9450 | 9440 | 805 |
| 677 | 20240924 | 091000 | 252464020 | 9460 | 9440 | 9460 | 9440 | 883 |
| 678 | 20240924 | 090900 | 244122780 | 9450 | 9450 | 9450 | 9440 | 1839 |
| 679 | 20240924 | 090800 | 226745270 | 9440 | 9470 | 9470 | 9440 | 1870 |
| 680 | 20240924 | 090700 | 209070470 | 9460 | 9460 | 9470 | 9460 | 1166 |
| 681 | 20240924 | 090600 | 198034690 | 9470 | 9500 | 9500 | 9470 | 4043 |
| 682 | 20240924 | 090500 | 159698300 | 9480 | 9500 | 9510 | 9480 | 3629 |
| 683 | 20240924 | 090400 | 125228180 | 9500 | 9500 | 9500 | 9460 | 3618 |
| 684 | 20240924 | 090300 | 90982090 | 9470 | 9510 | 9510 | 9470 | 609 |
| 685 | 20240924 | 090200 | 85208290 | 9530 | 9510 | 9540 | 9480 | 2305 |
| 686 | 20240924 | 090100 | 63314550 | 9510 | 9540 | 9550 | 9500 | 1818 |
| 687 | 20240924 | 090000 | 45993700 | 9530 | 9540 | 9550 | 9490 | 4783 |