34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 3 | 20241014 | 202500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20241014 | 202400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20241014 | 202300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20241014 | 202200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20241014 | 202100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20241014 | 202000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20241014 | 201900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20241014 | 201800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20241014 | 201700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20241014 | 201600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20241014 | 201500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20241014 | 201400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20241014 | 201300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20241014 | 201200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20241014 | 201100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20241014 | 201000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20241014 | 200900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20241014 | 200800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20241014 | 200700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20241014 | 200600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20241014 | 200500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20241014 | 200400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20241014 | 200300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20241014 | 200200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20241014 | 200100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20241014 | 200000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20241014 | 195900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20241014 | 195800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20241014 | 195700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20241014 | 195600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 33 | 20241014 | 195500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20241014 | 195400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20241014 | 195300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20241014 | 195200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20241014 | 195100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20241014 | 195000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20241014 | 194900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20241014 | 194800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20241014 | 194700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20241014 | 194600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20241014 | 194500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20241014 | 194400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20241014 | 194300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20241014 | 194200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20241014 | 194100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20241014 | 194000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20241014 | 193900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20241014 | 193800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20241014 | 193700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20241014 | 193600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20241014 | 193500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20241014 | 193400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20241014 | 193300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20241014 | 193200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20241014 | 193100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20241014 | 193000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20241014 | 192900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20241014 | 192800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20241014 | 192700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20241014 | 192600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 63 | 20241014 | 192500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20241014 | 192400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20241014 | 192300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20241014 | 192200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20241014 | 192100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20241014 | 192000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20241014 | 191900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20241014 | 191800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20241014 | 191700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20241014 | 191600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20241014 | 191500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20241014 | 191400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20241014 | 191300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20241014 | 191200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20241014 | 191100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20241014 | 191000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20241014 | 190900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20241014 | 190800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20241014 | 190700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20241014 | 190600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20241014 | 190500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20241014 | 190400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20241014 | 190300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20241014 | 190200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20241014 | 190100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20241014 | 190000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20241014 | 185900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20241014 | 185800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20241014 | 185700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20241014 | 185600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 93 | 20241014 | 185500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20241014 | 185400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20241014 | 185300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20241014 | 185200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20241014 | 185100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20241014 | 185000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20241014 | 184900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20241014 | 184800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20241014 | 184700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20241014 | 184600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20241014 | 184500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20241014 | 184400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20241014 | 184300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20241014 | 184200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20241014 | 184100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20241014 | 184000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20241014 | 183900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20241014 | 183800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20241014 | 183700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20241014 | 183600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20241014 | 183500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20241014 | 183400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20241014 | 183300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20241014 | 183200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20241014 | 183100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20241014 | 183000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20241014 | 182900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20241014 | 182800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20241014 | 182700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20241014 | 182600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 123 | 20241014 | 182500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20241014 | 182400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20241014 | 182300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20241014 | 182200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20241014 | 182100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20241014 | 182000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20241014 | 181900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20241014 | 181800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20241014 | 181700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20241014 | 181600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20241014 | 181500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20241014 | 181400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20241014 | 181300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20241014 | 181200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20241014 | 181100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20241014 | 181000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20241014 | 180900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20241014 | 180800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20241014 | 180700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20241014 | 180600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20241014 | 180500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20241014 | 180400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20241014 | 180300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20241014 | 180200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20241014 | 180100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20241014 | 180000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20241014 | 175900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20241014 | 175800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20241014 | 175700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20241014 | 175600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 153 | 20241014 | 175500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20241014 | 175400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20241014 | 175300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20241014 | 175200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20241014 | 175100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20241014 | 175000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20241014 | 174900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20241014 | 174800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20241014 | 174700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20241014 | 174600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20241014 | 174500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20241014 | 174400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20241014 | 174300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20241014 | 174200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20241014 | 174100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20241014 | 174000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20241014 | 173900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20241014 | 173800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20241014 | 173700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20241014 | 173600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20241014 | 173500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20241014 | 173400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20241014 | 173300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20241014 | 173200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20241014 | 173100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20241014 | 173000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20241014 | 172900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20241014 | 172800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20241014 | 172700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20241014 | 172600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 183 | 20241014 | 172500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20241014 | 172400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20241014 | 172300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20241014 | 172200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20241014 | 172100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20241014 | 172000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20241014 | 171900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20241014 | 171800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20241014 | 171700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20241014 | 171600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20241014 | 171500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20241014 | 171400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20241014 | 171300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20241014 | 171200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20241014 | 171100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20241014 | 171000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20241014 | 170900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20241014 | 170800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20241014 | 170700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20241014 | 170600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20241014 | 170500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20241014 | 170400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20241014 | 170300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20241014 | 170200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20241014 | 170100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20241014 | 170000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20241014 | 165900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20241014 | 165800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20241014 | 165700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20241014 | 165600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 213 | 20241014 | 165500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20241014 | 165400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20241014 | 165300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20241014 | 165200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20241014 | 165100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20241014 | 165000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20241014 | 164900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20241014 | 164800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20241014 | 164700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20241014 | 164600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20241014 | 164500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20241014 | 164400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20241014 | 164300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20241014 | 164200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20241014 | 164100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20241014 | 164000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20241014 | 163900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20241014 | 163800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20241014 | 163700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20241014 | 163600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20241014 | 163500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20241014 | 163400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20241014 | 163300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20241014 | 163200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20241014 | 163100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20241014 | 163000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20241014 | 162900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20241014 | 162800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20241014 | 162700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20241014 | 162600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 243 | 20241014 | 162500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20241014 | 162400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20241014 | 162300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20241014 | 162200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20241014 | 162100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20241014 | 162000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20241014 | 161900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20241014 | 161800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20241014 | 161700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20241014 | 161600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20241014 | 161500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20241014 | 161400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20241014 | 161300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20241014 | 161200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20241014 | 161100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20241014 | 161000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20241014 | 160900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20241014 | 160800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20241014 | 160700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20241014 | 160600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20241014 | 160500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20241014 | 160400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20241014 | 160300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20241014 | 160200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20241014 | 160100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20241014 | 160000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20241014 | 155900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20241014 | 155800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20241014 | 155700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20241014 | 155600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 273 | 20241014 | 155500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20241014 | 155400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20241014 | 155300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20241014 | 155200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20241014 | 155100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20241014 | 155000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20241014 | 154900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20241014 | 154800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20241014 | 154700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20241014 | 154600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20241014 | 154500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20241014 | 154400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20241014 | 154300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20241014 | 154200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20241014 | 154100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20241014 | 154000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20241014 | 153900 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20241014 | 153800 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20241014 | 153700 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20241014 | 153600 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20241014 | 153500 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20241014 | 153400 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20241014 | 153300 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20241014 | 153200 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20241014 | 153100 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20241014 | 153000 | 14726210150 | 9380 | 9380 | 9380 | 9380 | 35229 |
| 299 | 20241014 | 152900 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20241014 | 152800 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20241014 | 152700 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20241014 | 152600 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 303 | 20241014 | 152500 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20241014 | 152400 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20241014 | 152300 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20241014 | 152200 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20241014 | 152100 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20241014 | 152000 | 14395762130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20241014 | 151900 | 14395762130 | 9370 | 9370 | 9370 | 9360 | 5023 |
| 310 | 20241014 | 151800 | 14348743270 | 9370 | 9360 | 9370 | 9360 | 3853 |
| 311 | 20241014 | 151700 | 14312644310 | 9360 | 9380 | 9380 | 9360 | 3067 |
| 312 | 20241014 | 151600 | 14283899970 | 9370 | 9380 | 9380 | 9370 | 822 |
| 313 | 20241014 | 151500 | 14276190120 | 9370 | 9380 | 9380 | 9370 | 1139 |
| 314 | 20241014 | 151400 | 14265507120 | 9380 | 9380 | 9380 | 9370 | 1260 |
| 315 | 20241014 | 151300 | 14253688850 | 9370 | 9380 | 9380 | 9370 | 4321 |
| 316 | 20241014 | 151200 | 14213174540 | 9380 | 9400 | 9400 | 9360 | 3063 |
| 317 | 20241014 | 151100 | 14184461850 | 9370 | 9360 | 9400 | 9360 | 19239 |
| 318 | 20241014 | 151000 | 14003945640 | 9360 | 9360 | 9370 | 9360 | 1972 |
| 319 | 20241014 | 150900 | 13985479340 | 9370 | 9370 | 9370 | 9360 | 2801 |
| 320 | 20241014 | 150800 | 13959248140 | 9360 | 9360 | 9370 | 9360 | 1942 |
| 321 | 20241014 | 150700 | 13941062130 | 9370 | 9360 | 9370 | 9360 | 2717 |
| 322 | 20241014 | 150600 | 13915616730 | 9360 | 9360 | 9370 | 9360 | 2768 |
| 323 | 20241014 | 150500 | 13889695170 | 9370 | 9370 | 9370 | 9360 | 2286 |
| 324 | 20241014 | 150400 | 13868286420 | 9360 | 9380 | 9380 | 9360 | 2347 |
| 325 | 20241014 | 150300 | 13846295840 | 9370 | 9380 | 9380 | 9370 | 2636 |
| 326 | 20241014 | 150200 | 13821582650 | 9380 | 9370 | 9380 | 9370 | 2056 |
| 327 | 20241014 | 150100 | 13802311140 | 9380 | 9380 | 9380 | 9370 | 884 |
| 328 | 20241014 | 150000 | 13794026240 | 9370 | 9360 | 9380 | 9350 | 3526 |
| 329 | 20241014 | 145900 | 13760985890 | 9360 | 9370 | 9370 | 9350 | 2656 |
| 330 | 20241014 | 145800 | 13736116360 | 9370 | 9350 | 9370 | 9340 | 10659 |
| 331 | 20241014 | 145700 | 13636465400 | 9350 | 9370 | 9370 | 9350 | 3151 |
| 332 | 20241014 | 145600 | 13606973720 | 9370 | 9370 | 9370 | 9360 | 1130 |
| 333 | 20241014 | 145500 | 13596390200 | 9370 | 9350 | 9370 | 9350 | 13784 |
| 334 | 20241014 | 145400 | 13467370540 | 9360 | 9360 | 9360 | 9340 | 9666 |
| 335 | 20241014 | 145300 | 13377008020 | 9360 | 9360 | 9370 | 9360 | 3023 |
| 336 | 20241014 | 145200 | 13348709620 | 9370 | 9370 | 9370 | 9360 | 2315 |
| 337 | 20241014 | 145100 | 13327028480 | 9370 | 9370 | 9370 | 9350 | 1684 |
| 338 | 20241014 | 145000 | 13311268440 | 9370 | 9360 | 9370 | 9350 | 1413 |
| 339 | 20241014 | 144900 | 13298043460 | 9370 | 9380 | 9380 | 9360 | 13418 |
| 340 | 20241014 | 144800 | 13172307450 | 9380 | 9390 | 9390 | 9370 | 9185 |
| 341 | 20241014 | 144700 | 13086161720 | 9380 | 9390 | 9390 | 9380 | 1105 |
| 342 | 20241014 | 144600 | 13075787670 | 9390 | 9390 | 9390 | 9380 | 1628 |
| 343 | 20241014 | 144500 | 13060511970 | 9380 | 9390 | 9390 | 9380 | 1799 |
| 344 | 20241014 | 144400 | 13043623000 | 9390 | 9390 | 9390 | 9380 | 775 |
| 345 | 20241014 | 144300 | 13036346470 | 9390 | 9390 | 9390 | 9380 | 2976 |
| 346 | 20241014 | 144200 | 13008422960 | 9390 | 9390 | 9390 | 9390 | 2154 |
| 347 | 20241014 | 144100 | 12988196900 | 9390 | 9390 | 9390 | 9390 | 759 |
| 348 | 20241014 | 144000 | 12981069890 | 9390 | 9390 | 9390 | 9380 | 804 |
| 349 | 20241014 | 143900 | 12973520440 | 9390 | 9380 | 9390 | 9380 | 1912 |
| 350 | 20241014 | 143800 | 12955582160 | 9380 | 9370 | 9380 | 9370 | 2867 |
| 351 | 20241014 | 143700 | 12928691710 | 9380 | 9380 | 9380 | 9380 | 5573 |
| 352 | 20241014 | 143600 | 12876416970 | 9380 | 9380 | 9380 | 9370 | 1637 |
| 353 | 20241014 | 143500 | 12861061920 | 9380 | 9380 | 9380 | 9380 | 1084 |
| 354 | 20241014 | 143400 | 12850894000 | 9380 | 9360 | 9380 | 9360 | 12377 |
| 355 | 20241014 | 143300 | 12734951150 | 9360 | 9350 | 9360 | 9350 | 2972 |
| 356 | 20241014 | 143200 | 12707146820 | 9350 | 9350 | 9360 | 9350 | 11990 |
| 357 | 20241014 | 143100 | 12594988760 | 9350 | 9350 | 9350 | 9340 | 483 |
| 358 | 20241014 | 143000 | 12590473820 | 9350 | 9340 | 9350 | 9330 | 25395 |
| 359 | 20241014 | 142900 | 12353290600 | 9340 | 9330 | 9340 | 9330 | 4334 |
| 360 | 20241014 | 142800 | 12312817640 | 9340 | 9340 | 9340 | 9330 | 2256 |
| 361 | 20241014 | 142700 | 12291755410 | 9340 | 9340 | 9340 | 9330 | 4588 |
| 362 | 20241014 | 142600 | 12248913530 | 9340 | 9340 | 9340 | 9330 | 3184 |
| 363 | 20241014 | 142500 | 12219184690 | 9340 | 9360 | 9360 | 9330 | 24680 |
| 364 | 20241014 | 142400 | 11988506370 | 9360 | 9360 | 9360 | 9350 | 1363 |
| 365 | 20241014 | 142300 | 11975757520 | 9360 | 9360 | 9360 | 9350 | 1480 |
| 366 | 20241014 | 142200 | 11961912560 | 9350 | 9360 | 9360 | 9350 | 3685 |
| 367 | 20241014 | 142100 | 11927446160 | 9360 | 9350 | 9360 | 9350 | 1954 |
| 368 | 20241014 | 142000 | 11909163540 | 9360 | 9350 | 9360 | 9350 | 2266 |
| 369 | 20241014 | 141900 | 11887962810 | 9360 | 9360 | 9360 | 9350 | 1742 |
| 370 | 20241014 | 141800 | 11871666340 | 9360 | 9360 | 9360 | 9350 | 2633 |
| 371 | 20241014 | 141700 | 11847028360 | 9350 | 9360 | 9360 | 9350 | 1712 |
| 372 | 20241014 | 141600 | 11831012670 | 9350 | 9350 | 9360 | 9350 | 1701 |
| 373 | 20241014 | 141500 | 11815102250 | 9360 | 9360 | 9360 | 9350 | 1834 |
| 374 | 20241014 | 141400 | 11797940320 | 9350 | 9380 | 9380 | 9350 | 10591 |
| 375 | 20241014 | 141300 | 11698755780 | 9380 | 9380 | 9380 | 9370 | 983 |
| 376 | 20241014 | 141200 | 11689537240 | 9380 | 9380 | 9380 | 9370 | 946 |
| 377 | 20241014 | 141100 | 11680665810 | 9370 | 9380 | 9380 | 9370 | 1130 |
| 378 | 20241014 | 141000 | 11670067750 | 9380 | 9380 | 9380 | 9370 | 801 |
| 379 | 20241014 | 140900 | 11662554380 | 9380 | 9380 | 9380 | 9370 | 514 |
| 380 | 20241014 | 140800 | 11657733540 | 9380 | 9360 | 9380 | 9360 | 5528 |
| 381 | 20241014 | 140700 | 11605990270 | 9360 | 9380 | 9380 | 9360 | 2127 |
| 382 | 20241014 | 140600 | 11586066880 | 9380 | 9390 | 9390 | 9380 | 2310 |
| 383 | 20241014 | 140500 | 11564391230 | 9390 | 9390 | 9390 | 9370 | 1392 |
| 384 | 20241014 | 140400 | 11551322460 | 9370 | 9360 | 9380 | 9350 | 13874 |
| 385 | 20241014 | 140300 | 11421572160 | 9370 | 9370 | 9370 | 9360 | 2363 |
| 386 | 20241014 | 140200 | 11399447850 | 9370 | 9350 | 9370 | 9350 | 1842 |
| 387 | 20241014 | 140100 | 11382215940 | 9350 | 9350 | 9360 | 9350 | 13148 |
| 388 | 20241014 | 140000 | 11259155680 | 9360 | 9360 | 9370 | 9350 | 3639 |
| 389 | 20241014 | 135900 | 11225106380 | 9370 | 9380 | 9390 | 9360 | 24648 |
| 390 | 20241014 | 135800 | 10994136460 | 9390 | 9390 | 9390 | 9380 | 1533 |
| 391 | 20241014 | 135700 | 10979741780 | 9380 | 9390 | 9390 | 9380 | 6472 |
| 392 | 20241014 | 135600 | 10919029810 | 9390 | 9400 | 9400 | 9390 | 2621 |
| 393 | 20241014 | 135500 | 10894417120 | 9400 | 9400 | 9400 | 9390 | 1894 |
| 394 | 20241014 | 135400 | 10876617140 | 9400 | 9400 | 9400 | 9400 | 690 |
| 395 | 20241014 | 135300 | 10870131140 | 9400 | 9400 | 9400 | 9400 | 719 |
| 396 | 20241014 | 135200 | 10863372540 | 9400 | 9400 | 9400 | 9400 | 718 |
| 397 | 20241014 | 135100 | 10856623340 | 9400 | 9400 | 9400 | 9390 | 1515 |
| 398 | 20241014 | 135000 | 10842382490 | 9400 | 9390 | 9400 | 9390 | 4483 |
| 399 | 20241014 | 134900 | 10800286200 | 9390 | 9390 | 9390 | 9390 | 1700 |
| 400 | 20241014 | 134800 | 10784323200 | 9390 | 9390 | 9390 | 9390 | 3959 |
| 401 | 20241014 | 134700 | 10747148190 | 9390 | 9400 | 9400 | 9380 | 3174 |
| 402 | 20241014 | 134600 | 10717345970 | 9390 | 9400 | 9400 | 9390 | 2971 |
| 403 | 20241014 | 134500 | 10689420360 | 9400 | 9400 | 9400 | 9370 | 26835 |
| 404 | 20241014 | 134400 | 10437642780 | 9390 | 9410 | 9410 | 9390 | 6567 |
| 405 | 20241014 | 134300 | 10375913210 | 9410 | 9420 | 9420 | 9400 | 2394 |
| 406 | 20241014 | 134200 | 10353383230 | 9410 | 9420 | 9420 | 9410 | 503 |
| 407 | 20241014 | 134100 | 10348647350 | 9420 | 9420 | 9430 | 9410 | 2168 |
| 408 | 20241014 | 134000 | 10328230030 | 9420 | 9440 | 9440 | 9410 | 6945 |
| 409 | 20241014 | 133900 | 10262770450 | 9440 | 9440 | 9440 | 9430 | 1298 |
| 410 | 20241014 | 133800 | 10250517460 | 9440 | 9430 | 9440 | 9430 | 5682 |
| 411 | 20241014 | 133700 | 10196884450 | 9430 | 9440 | 9440 | 9430 | 1470 |
| 412 | 20241014 | 133600 | 10183007850 | 9440 | 9420 | 9440 | 9420 | 7357 |
| 413 | 20241014 | 133500 | 10113626030 | 9420 | 9420 | 9420 | 9410 | 4550 |
| 414 | 20241014 | 133400 | 10070765050 | 9420 | 9420 | 9420 | 9410 | 1162 |
| 415 | 20241014 | 133300 | 10059820210 | 9420 | 9400 | 9420 | 9400 | 6424 |
| 416 | 20241014 | 133200 | 9999391750 | 9410 | 9430 | 9430 | 9410 | 9396 |
| 417 | 20241014 | 133100 | 9910873880 | 9430 | 9430 | 9430 | 9430 | 3226 |
| 418 | 20241014 | 133000 | 9880452700 | 9430 | 9460 | 9460 | 9420 | 14842 |
| 419 | 20241014 | 132900 | 9740292300 | 9450 | 9460 | 9460 | 9450 | 795 |
| 420 | 20241014 | 132800 | 9732771950 | 9460 | 9470 | 9470 | 9460 | 8666 |
| 421 | 20241014 | 132700 | 9650770270 | 9470 | 9460 | 9470 | 9460 | 2409 |
| 422 | 20241014 | 132600 | 9627979770 | 9460 | 9460 | 9460 | 9460 | 4017 |
| 423 | 20241014 | 132500 | 9589978950 | 9460 | 9460 | 9460 | 9460 | 1379 |
| 424 | 20241014 | 132400 | 9576933610 | 9460 | 9480 | 9480 | 9460 | 1788 |
| 425 | 20241014 | 132300 | 9560013530 | 9480 | 9490 | 9490 | 9480 | 6769 |
| 426 | 20241014 | 132200 | 9495841680 | 9480 | 9490 | 9490 | 9480 | 6134 |
| 427 | 20241014 | 132100 | 9437634030 | 9490 | 9490 | 9500 | 9480 | 7935 |
| 428 | 20241014 | 132000 | 9362298100 | 9490 | 9470 | 9490 | 9460 | 13028 |
| 429 | 20241014 | 131900 | 9238876950 | 9460 | 9470 | 9470 | 9460 | 1508 |
| 430 | 20241014 | 131800 | 9224597270 | 9470 | 9470 | 9470 | 9460 | 1329 |
| 431 | 20241014 | 131700 | 9212012970 | 9470 | 9460 | 9470 | 9450 | 3793 |
| 432 | 20241014 | 131600 | 9176125240 | 9450 | 9460 | 9460 | 9450 | 294 |
| 433 | 20241014 | 131500 | 9173344010 | 9460 | 9460 | 9460 | 9460 | 1271 |
| 434 | 20241014 | 131400 | 9161320350 | 9460 | 9460 | 9460 | 9450 | 710 |
| 435 | 20241014 | 131300 | 9154603800 | 9460 | 9460 | 9460 | 9450 | 713 |
| 436 | 20241014 | 131200 | 9147858830 | 9460 | 9460 | 9460 | 9460 | 412 |
| 437 | 20241014 | 131100 | 9143961310 | 9460 | 9460 | 9460 | 9450 | 1034 |
| 438 | 20241014 | 131000 | 9134180470 | 9460 | 9460 | 9460 | 9460 | 685 |
| 439 | 20241014 | 130900 | 9127700370 | 9460 | 9460 | 9460 | 9450 | 1088 |
| 440 | 20241014 | 130800 | 9117407900 | 9460 | 9460 | 9460 | 9460 | 902 |
| 441 | 20241014 | 130700 | 9108874980 | 9460 | 9460 | 9460 | 9460 | 673 |
| 442 | 20241014 | 130600 | 9102508400 | 9460 | 9460 | 9460 | 9450 | 1132 |
| 443 | 20241014 | 130500 | 9091802140 | 9460 | 9460 | 9460 | 9460 | 1144 |
| 444 | 20241014 | 130400 | 9080979900 | 9450 | 9460 | 9460 | 9450 | 804 |
| 445 | 20241014 | 130300 | 9073375160 | 9460 | 9460 | 9460 | 9460 | 695 |
| 446 | 20241014 | 130200 | 9066800460 | 9460 | 9460 | 9460 | 9460 | 1113 |
| 447 | 20241014 | 130100 | 9056271480 | 9460 | 9460 | 9460 | 9450 | 1056 |
| 448 | 20241014 | 130000 | 9046281730 | 9460 | 9460 | 9460 | 9460 | 557 |
| 449 | 20241014 | 125900 | 9041012510 | 9460 | 9460 | 9460 | 9450 | 411 |
| 450 | 20241014 | 125800 | 9037124500 | 9460 | 9460 | 9460 | 9460 | 1347 |
| 451 | 20241014 | 125700 | 9024381880 | 9460 | 9460 | 9460 | 9450 | 803 |
| 452 | 20241014 | 125600 | 9016785550 | 9460 | 9460 | 9460 | 9450 | 585 |
| 453 | 20241014 | 125500 | 9011251670 | 9460 | 9460 | 9460 | 9450 | 810 |
| 454 | 20241014 | 125400 | 9003594070 | 9460 | 9470 | 9470 | 9460 | 1897 |
| 455 | 20241014 | 125300 | 8985647180 | 9470 | 9470 | 9470 | 9460 | 1412 |
| 456 | 20241014 | 125200 | 8972275860 | 9460 | 9470 | 9470 | 9460 | 766 |
| 457 | 20241014 | 125100 | 8965026470 | 9460 | 9450 | 9470 | 9450 | 9421 |
| 458 | 20241014 | 125000 | 8875913110 | 9450 | 9490 | 9500 | 9450 | 47484 |
| 459 | 20241014 | 124900 | 8426186910 | 9490 | 9500 | 9500 | 9490 | 11267 |
| 460 | 20241014 | 124800 | 8319168500 | 9500 | 9500 | 9500 | 9490 | 1494 |
| 461 | 20241014 | 124700 | 8304980890 | 9500 | 9500 | 9500 | 9490 | 828 |
| 462 | 20241014 | 124600 | 8297116930 | 9500 | 9490 | 9500 | 9490 | 681 |
| 463 | 20241014 | 124500 | 8290648440 | 9500 | 9500 | 9500 | 9500 | 4628 |
| 464 | 20241014 | 124400 | 8246682440 | 9500 | 9500 | 9500 | 9490 | 2060 |
| 465 | 20241014 | 124300 | 8227118260 | 9500 | 9490 | 9500 | 9470 | 24271 |
| 466 | 20241014 | 124200 | 7996794800 | 9480 | 9480 | 9490 | 9480 | 755 |
| 467 | 20241014 | 124100 | 7989635570 | 9490 | 9470 | 9490 | 9470 | 4629 |
| 468 | 20241014 | 124000 | 7945761390 | 9480 | 9490 | 9490 | 9480 | 1458 |
| 469 | 20241014 | 123900 | 7931938120 | 9480 | 9490 | 9490 | 9480 | 4451 |
| 470 | 20241014 | 123800 | 7889738780 | 9490 | 9490 | 9490 | 9480 | 1922 |
| 471 | 20241014 | 123700 | 7871506980 | 9490 | 9490 | 9490 | 9480 | 305 |
| 472 | 20241014 | 123600 | 7868612540 | 9490 | 9490 | 9490 | 9480 | 902 |
| 473 | 20241014 | 123500 | 7860053410 | 9490 | 9480 | 9490 | 9470 | 3510 |
| 474 | 20241014 | 123400 | 7826778610 | 9480 | 9480 | 9480 | 9480 | 1353 |
| 475 | 20241014 | 123300 | 7813952170 | 9480 | 9480 | 9490 | 9470 | 5264 |
| 476 | 20241014 | 123200 | 7764049020 | 9470 | 9470 | 9480 | 9470 | 606 |
| 477 | 20241014 | 123100 | 7758305340 | 9480 | 9480 | 9480 | 9470 | 2433 |
| 478 | 20241014 | 123000 | 7735243630 | 9490 | 9490 | 9490 | 9480 | 629 |
| 479 | 20241014 | 122900 | 7729275700 | 9480 | 9490 | 9490 | 9480 | 1866 |
| 480 | 20241014 | 122800 | 7711581230 | 9480 | 9490 | 9490 | 9480 | 818 |
| 481 | 20241014 | 122700 | 7703820260 | 9490 | 9480 | 9490 | 9480 | 2115 |
| 482 | 20241014 | 122600 | 7683762840 | 9490 | 9480 | 9490 | 9470 | 18752 |
| 483 | 20241014 | 122500 | 7505987110 | 9470 | 9480 | 9480 | 9470 | 1267 |
| 484 | 20241014 | 122400 | 7493981990 | 9480 | 9480 | 9480 | 9470 | 943 |
| 485 | 20241014 | 122300 | 7485044840 | 9470 | 9480 | 9480 | 9470 | 2169 |
| 486 | 20241014 | 122200 | 7464497930 | 9480 | 9480 | 9480 | 9470 | 329 |
| 487 | 20241014 | 122100 | 7461379430 | 9480 | 9480 | 9480 | 9470 | 1169 |
| 488 | 20241014 | 122000 | 7450302310 | 9480 | 9480 | 9480 | 9470 | 7114 |
| 489 | 20241014 | 121900 | 7382868710 | 9480 | 9470 | 9480 | 9470 | 762 |
| 490 | 20241014 | 121800 | 7375648490 | 9470 | 9470 | 9480 | 9470 | 1374 |
| 491 | 20241014 | 121700 | 7362626870 | 9470 | 9480 | 9480 | 9470 | 709 |
| 492 | 20241014 | 121600 | 7355909960 | 9470 | 9480 | 9480 | 9470 | 1080 |
| 493 | 20241014 | 121500 | 7345675690 | 9480 | 9470 | 9480 | 9470 | 3263 |
| 494 | 20241014 | 121400 | 7314763700 | 9480 | 9460 | 9480 | 9460 | 2649 |
| 495 | 20241014 | 121300 | 7289665110 | 9460 | 9460 | 9470 | 9460 | 10152 |
| 496 | 20241014 | 121200 | 7193545850 | 9460 | 9470 | 9470 | 9460 | 2687 |
| 497 | 20241014 | 121100 | 7168121800 | 9460 | 9470 | 9480 | 9460 | 2774 |
| 498 | 20241014 | 121000 | 7141852650 | 9460 | 9490 | 9490 | 9460 | 8327 |
| 499 | 20241014 | 120900 | 7063000830 | 9480 | 9470 | 9490 | 9470 | 1610 |
| 500 | 20241014 | 120800 | 7047741290 | 9480 | 9470 | 9490 | 9470 | 16955 |
| 501 | 20241014 | 120700 | 6887056860 | 9470 | 9470 | 9470 | 9470 | 866 |
| 502 | 20241014 | 120600 | 6878855840 | 9470 | 9460 | 9480 | 9460 | 6706 |
| 503 | 20241014 | 120500 | 6815338330 | 9470 | 9460 | 9470 | 9450 | 7145 |
| 504 | 20241014 | 120400 | 6747740440 | 9460 | 9460 | 9460 | 9450 | 9117 |
| 505 | 20241014 | 120300 | 6661501020 | 9460 | 9460 | 9460 | 9450 | 1453 |
| 506 | 20241014 | 120200 | 6647760330 | 9450 | 9460 | 9460 | 9450 | 1911 |
| 507 | 20241014 | 120100 | 6629697230 | 9460 | 9440 | 9460 | 9430 | 24538 |
| 508 | 20241014 | 120000 | 6397951540 | 9420 | 9390 | 9440 | 9380 | 90322 |
| 509 | 20241014 | 115900 | 5548506600 | 9390 | 9390 | 9390 | 9380 | 691 |
| 510 | 20241014 | 115800 | 5542019150 | 9390 | 9390 | 9390 | 9380 | 1115 |
| 511 | 20241014 | 115700 | 5531550760 | 9390 | 9390 | 9390 | 9380 | 812 |
| 512 | 20241014 | 115600 | 5523926090 | 9390 | 9400 | 9400 | 9390 | 407 |
| 513 | 20241014 | 115500 | 5520101620 | 9400 | 9390 | 9400 | 9390 | 382 |
| 514 | 20241014 | 115400 | 5516511010 | 9400 | 9390 | 9400 | 9380 | 15883 |
| 515 | 20241014 | 115300 | 5367389020 | 9390 | 9390 | 9390 | 9380 | 1452 |
| 516 | 20241014 | 115200 | 5353766120 | 9390 | 9390 | 9390 | 9380 | 1583 |
| 517 | 20241014 | 115100 | 5338909350 | 9380 | 9380 | 9400 | 9380 | 14386 |
| 518 | 20241014 | 115000 | 5203875520 | 9380 | 9370 | 9380 | 9360 | 9329 |
| 519 | 20241014 | 114900 | 5116453270 | 9360 | 9360 | 9370 | 9360 | 930 |
| 520 | 20241014 | 114800 | 5107748230 | 9370 | 9370 | 9370 | 9360 | 593 |
| 521 | 20241014 | 114700 | 5102194540 | 9370 | 9370 | 9370 | 9370 | 924 |
| 522 | 20241014 | 114600 | 5093536660 | 9370 | 9360 | 9370 | 9360 | 701 |
| 523 | 20241014 | 114500 | 5086971960 | 9370 | 9370 | 9370 | 9370 | 286 |
| 524 | 20241014 | 114400 | 5084292140 | 9370 | 9360 | 9370 | 9350 | 1226 |
| 525 | 20241014 | 114300 | 5072810150 | 9360 | 9370 | 9370 | 9350 | 6626 |
| 526 | 20241014 | 114200 | 5010828410 | 9370 | 9350 | 9370 | 9350 | 453 |
| 527 | 20241014 | 114100 | 5006585880 | 9350 | 9360 | 9370 | 9350 | 3001 |
| 528 | 20241014 | 114000 | 4978497470 | 9360 | 9370 | 9370 | 9350 | 1077 |
| 529 | 20241014 | 113900 | 4968417690 | 9370 | 9370 | 9370 | 9350 | 242 |
| 530 | 20241014 | 113800 | 4966152250 | 9340 | 9360 | 9360 | 9340 | 5165 |
| 531 | 20241014 | 113700 | 4917869860 | 9360 | 9350 | 9360 | 9350 | 2180 |
| 532 | 20241014 | 113600 | 4897467130 | 9350 | 9350 | 9350 | 9340 | 3222 |
| 533 | 20241014 | 113500 | 4867341440 | 9350 | 9350 | 9350 | 9350 | 323 |
| 534 | 20241014 | 113400 | 4864321390 | 9350 | 9350 | 9350 | 9340 | 1616 |
| 535 | 20241014 | 113300 | 4849214170 | 9350 | 9340 | 9350 | 9340 | 11236 |
| 536 | 20241014 | 113200 | 4744253520 | 9340 | 9340 | 9340 | 9330 | 609 |
| 537 | 20241014 | 113100 | 4738568970 | 9320 | 9320 | 9330 | 9310 | 3982 |
| 538 | 20241014 | 113000 | 4701427130 | 9310 | 9320 | 9330 | 9310 | 2578 |
| 539 | 20241014 | 112900 | 4677379720 | 9320 | 9320 | 9330 | 9320 | 1459 |
| 540 | 20241014 | 112800 | 4663772680 | 9320 | 9320 | 9330 | 9310 | 2946 |
| 541 | 20241014 | 112700 | 4636335460 | 9330 | 9320 | 9340 | 9320 | 2005 |
| 542 | 20241014 | 112600 | 4617626310 | 9320 | 9330 | 9330 | 9320 | 566 |
| 543 | 20241014 | 112500 | 4612348000 | 9320 | 9310 | 9330 | 9310 | 2319 |
| 544 | 20241014 | 112400 | 4590730780 | 9310 | 9300 | 9330 | 9290 | 3649 |
| 545 | 20241014 | 112300 | 4556703200 | 9300 | 9300 | 9320 | 9300 | 808 |
| 546 | 20241014 | 112200 | 4549182870 | 9310 | 9300 | 9320 | 9290 | 960 |
| 547 | 20241014 | 112100 | 4540245390 | 9310 | 9300 | 9320 | 9300 | 1322 |
| 548 | 20241014 | 112000 | 4527937640 | 9310 | 9310 | 9320 | 9300 | 1463 |
| 549 | 20241014 | 111900 | 4514319470 | 9300 | 9310 | 9310 | 9300 | 1354 |
| 550 | 20241014 | 111800 | 4501714110 | 9300 | 9320 | 9330 | 9300 | 2854 |
| 551 | 20241014 | 111700 | 4475105090 | 9330 | 9310 | 9330 | 9300 | 6290 |
| 552 | 20241014 | 111600 | 4416439610 | 9310 | 9310 | 9330 | 9300 | 809 |
| 553 | 20241014 | 111500 | 4408903820 | 9300 | 9310 | 9320 | 9300 | 308 |
| 554 | 20241014 | 111400 | 4406036310 | 9310 | 9300 | 9310 | 9300 | 1115 |
| 555 | 20241014 | 111300 | 4395657910 | 9310 | 9310 | 9310 | 9290 | 240 |
| 556 | 20241014 | 111200 | 4393425710 | 9310 | 9290 | 9310 | 9290 | 2590 |
| 557 | 20241014 | 111100 | 4369320790 | 9300 | 9300 | 9310 | 9300 | 938 |
| 558 | 20241014 | 111000 | 4360590570 | 9300 | 9300 | 9310 | 9300 | 1257 |
| 559 | 20241014 | 110900 | 4348899430 | 9300 | 9300 | 9300 | 9280 | 4511 |
| 560 | 20241014 | 110800 | 4306950520 | 9290 | 9290 | 9300 | 9280 | 772 |
| 561 | 20241014 | 110700 | 4299780150 | 9280 | 9250 | 9300 | 9250 | 16136 |
| 562 | 20241014 | 110600 | 4150060890 | 9260 | 9250 | 9260 | 9250 | 777 |
| 563 | 20241014 | 110500 | 4142868340 | 9250 | 9250 | 9260 | 9240 | 2336 |
| 564 | 20241014 | 110400 | 4121265930 | 9250 | 9240 | 9260 | 9240 | 3153 |
| 565 | 20241014 | 110300 | 4092094930 | 9250 | 9230 | 9250 | 9230 | 2658 |
| 566 | 20241014 | 110200 | 4067535010 | 9230 | 9240 | 9240 | 9230 | 464 |
| 567 | 20241014 | 110100 | 4063250360 | 9230 | 9250 | 9250 | 9230 | 2509 |
| 568 | 20241014 | 110000 | 4040060590 | 9250 | 9240 | 9250 | 9240 | 1838 |
| 569 | 20241014 | 105900 | 4023076900 | 9240 | 9250 | 9260 | 9240 | 5110 |
| 570 | 20241014 | 105800 | 3975818220 | 9250 | 9260 | 9270 | 9250 | 980 |
| 571 | 20241014 | 105700 | 3966747040 | 9270 | 9260 | 9270 | 9250 | 1200 |
| 572 | 20241014 | 105600 | 3955638080 | 9260 | 9250 | 9270 | 9250 | 1289 |
| 573 | 20241014 | 105500 | 3943700470 | 9250 | 9260 | 9270 | 9250 | 3180 |
| 574 | 20241014 | 105400 | 3914253600 | 9260 | 9250 | 9260 | 9250 | 1203 |
| 575 | 20241014 | 105300 | 3903118990 | 9250 | 9250 | 9260 | 9250 | 1238 |
| 576 | 20241014 | 105200 | 3891665260 | 9250 | 9260 | 9260 | 9250 | 1560 |
| 577 | 20241014 | 105100 | 3877232460 | 9250 | 9260 | 9260 | 9250 | 1483 |
| 578 | 20241014 | 105000 | 3863508110 | 9260 | 9260 | 9260 | 9250 | 1358 |
| 579 | 20241014 | 104900 | 3850941630 | 9260 | 9260 | 9260 | 9250 | 771 |
| 580 | 20241014 | 104800 | 3843808330 | 9250 | 9260 | 9260 | 9250 | 1004 |
| 581 | 20241014 | 104700 | 3834517070 | 9260 | 9260 | 9260 | 9250 | 1930 |
| 582 | 20241014 | 104600 | 3816653680 | 9260 | 9260 | 9260 | 9250 | 1061 |
| 583 | 20241014 | 104500 | 3806837980 | 9260 | 9260 | 9260 | 9250 | 1224 |
| 584 | 20241014 | 104400 | 3795510120 | 9250 | 9260 | 9260 | 9250 | 1645 |
| 585 | 20241014 | 104300 | 3780284690 | 9250 | 9260 | 9270 | 9250 | 3075 |
| 586 | 20241014 | 104200 | 3751796200 | 9260 | 9270 | 9270 | 9260 | 1097 |
| 587 | 20241014 | 104100 | 3741636290 | 9260 | 9260 | 9270 | 9260 | 1566 |
| 588 | 20241014 | 104000 | 3727131800 | 9270 | 9280 | 9280 | 9260 | 12243 |
| 589 | 20241014 | 103900 | 3613670130 | 9280 | 9280 | 9280 | 9270 | 897 |
| 590 | 20241014 | 103800 | 3605351900 | 9280 | 9270 | 9290 | 9270 | 822 |
| 591 | 20241014 | 103700 | 3597726360 | 9280 | 9270 | 9280 | 9260 | 2778 |
| 592 | 20241014 | 103600 | 3571957970 | 9270 | 9270 | 9280 | 9250 | 2270 |
| 593 | 20241014 | 103500 | 3550908770 | 9250 | 9270 | 9270 | 9250 | 2364 |
| 594 | 20241014 | 103400 | 3529006120 | 9260 | 9270 | 9280 | 9250 | 2134 |
| 595 | 20241014 | 103300 | 3509234150 | 9270 | 9270 | 9270 | 9250 | 1979 |
| 596 | 20241014 | 103200 | 3490898880 | 9260 | 9270 | 9280 | 9260 | 1571 |
| 597 | 20241014 | 103100 | 3476341400 | 9280 | 9260 | 9280 | 9260 | 1533 |
| 598 | 20241014 | 103000 | 3462135880 | 9270 | 9280 | 9280 | 9260 | 3296 |
| 599 | 20241014 | 102900 | 3431570770 | 9280 | 9280 | 9280 | 9270 | 405 |
| 600 | 20241014 | 102800 | 3427815080 | 9290 | 9280 | 9290 | 9280 | 811 |
| 601 | 20241014 | 102700 | 3420287250 | 9280 | 9270 | 9280 | 9270 | 1105 |
| 602 | 20241014 | 102600 | 3410040110 | 9280 | 9290 | 9290 | 9270 | 505 |
| 603 | 20241014 | 102500 | 3405355860 | 9290 | 9280 | 9290 | 9280 | 977 |
| 604 | 20241014 | 102400 | 3396287150 | 9270 | 9290 | 9290 | 9270 | 3120 |
| 605 | 20241014 | 102300 | 3367328190 | 9290 | 9290 | 9300 | 9280 | 990 |
| 606 | 20241014 | 102200 | 3358132760 | 9290 | 9290 | 9290 | 9290 | 1646 |
| 607 | 20241014 | 102100 | 3342841420 | 9300 | 9310 | 9310 | 9280 | 1135 |
| 608 | 20241014 | 102000 | 3332296720 | 9310 | 9280 | 9310 | 9280 | 2871 |
| 609 | 20241014 | 101900 | 3305602560 | 9290 | 9300 | 9300 | 9280 | 505 |
| 610 | 20241014 | 101800 | 3300910730 | 9300 | 9310 | 9310 | 9280 | 1348 |
| 611 | 20241014 | 101700 | 3288375450 | 9310 | 9300 | 9310 | 9290 | 880 |
| 612 | 20241014 | 101600 | 3280192730 | 9310 | 9300 | 9310 | 9300 | 638 |
| 613 | 20241014 | 101500 | 3274259310 | 9290 | 9300 | 9300 | 9280 | 953 |
| 614 | 20241014 | 101400 | 3265407550 | 9300 | 9290 | 9300 | 9280 | 808 |
| 615 | 20241014 | 101300 | 3257901280 | 9290 | 9290 | 9290 | 9270 | 720 |
| 616 | 20241014 | 101200 | 3251216030 | 9290 | 9270 | 9290 | 9270 | 5567 |
| 617 | 20241014 | 101100 | 3199554260 | 9280 | 9290 | 9290 | 9270 | 1708 |
| 618 | 20241014 | 101000 | 3183704250 | 9290 | 9290 | 9290 | 9280 | 1438 |
| 619 | 20241014 | 100900 | 3170351120 | 9280 | 9290 | 9290 | 9280 | 772 |
| 620 | 20241014 | 100800 | 3163183180 | 9290 | 9300 | 9300 | 9280 | 1444 |
| 621 | 20241014 | 100700 | 3149772250 | 9290 | 9300 | 9300 | 9290 | 1695 |
| 622 | 20241014 | 100600 | 3134015140 | 9300 | 9310 | 9310 | 9290 | 1624 |
| 623 | 20241014 | 100500 | 3118914600 | 9300 | 9300 | 9310 | 9300 | 937 |
| 624 | 20241014 | 100400 | 3110196520 | 9300 | 9310 | 9310 | 9300 | 1197 |
| 625 | 20241014 | 100300 | 3099058290 | 9310 | 9310 | 9310 | 9300 | 469 |
| 626 | 20241014 | 100200 | 3094694680 | 9310 | 9320 | 9320 | 9300 | 6265 |
| 627 | 20241014 | 100100 | 3036364710 | 9310 | 9330 | 9340 | 9310 | 6313 |
| 628 | 20241014 | 100000 | 2977515220 | 9330 | 9340 | 9340 | 9320 | 1465 |
| 629 | 20241014 | 095900 | 2963839800 | 9340 | 9340 | 9340 | 9320 | 990 |
| 630 | 20241014 | 095800 | 2954601680 | 9340 | 9340 | 9340 | 9330 | 4251 |
| 631 | 20241014 | 095700 | 2914915380 | 9340 | 9340 | 9340 | 9330 | 1596 |
| 632 | 20241014 | 095600 | 2900019480 | 9340 | 9350 | 9350 | 9330 | 4209 |
| 633 | 20241014 | 095500 | 2860712360 | 9340 | 9350 | 9350 | 9340 | 449 |
| 634 | 20241014 | 095400 | 2856515450 | 9350 | 9360 | 9360 | 9340 | 1228 |
| 635 | 20241014 | 095300 | 2845033890 | 9340 | 9350 | 9370 | 9340 | 787 |
| 636 | 20241014 | 095200 | 2837672080 | 9360 | 9380 | 9380 | 9360 | 1548 |
| 637 | 20241014 | 095100 | 2823156350 | 9380 | 9370 | 9380 | 9360 | 2198 |
| 638 | 20241014 | 095000 | 2802553210 | 9370 | 9350 | 9370 | 9340 | 2051 |
| 639 | 20241014 | 094900 | 2783370900 | 9350 | 9350 | 9350 | 9340 | 198 |
| 640 | 20241014 | 094800 | 2781519660 | 9350 | 9350 | 9350 | 9330 | 3694 |
| 641 | 20241014 | 094700 | 2747021710 | 9330 | 9340 | 9340 | 9330 | 16345 |
| 642 | 20241014 | 094600 | 2594360000 | 9340 | 9330 | 9340 | 9330 | 172 |
| 643 | 20241014 | 094500 | 2592754050 | 9340 | 9340 | 9340 | 9330 | 391 |
| 644 | 20241014 | 094400 | 2589102220 | 9340 | 9340 | 9340 | 9330 | 572 |
| 645 | 20241014 | 094300 | 2583760120 | 9340 | 9330 | 9340 | 9330 | 518 |
| 646 | 20241014 | 094200 | 2578922500 | 9340 | 9340 | 9340 | 9340 | 286 |
| 647 | 20241014 | 094100 | 2576251260 | 9340 | 9330 | 9340 | 9330 | 650 |
| 648 | 20241014 | 094000 | 2570182280 | 9340 | 9320 | 9340 | 9320 | 1347 |
| 649 | 20241014 | 093900 | 2557613090 | 9330 | 9330 | 9340 | 9330 | 198 |
| 650 | 20241014 | 093800 | 2555765740 | 9330 | 9320 | 9340 | 9320 | 10843 |
| 651 | 20241014 | 093700 | 2454640380 | 9320 | 9310 | 9320 | 9300 | 2595 |
| 652 | 20241014 | 093600 | 2430480010 | 9310 | 9320 | 9320 | 9300 | 11266 |
| 653 | 20241014 | 093500 | 2325570420 | 9330 | 9350 | 9350 | 9330 | 11606 |
| 654 | 20241014 | 093400 | 2217231430 | 9350 | 9350 | 9350 | 9350 | 246 |
| 655 | 20241014 | 093300 | 2214931330 | 9350 | 9340 | 9350 | 9340 | 552 |
| 656 | 20241014 | 093200 | 2209770510 | 9350 | 9360 | 9360 | 9340 | 882 |
| 657 | 20241014 | 093100 | 2201522680 | 9360 | 9360 | 9360 | 9340 | 731 |
| 658 | 20241014 | 093000 | 2194686360 | 9360 | 9350 | 9370 | 9340 | 2224 |
| 659 | 20241014 | 092900 | 2173885220 | 9350 | 9360 | 9360 | 9340 | 1903 |
| 660 | 20241014 | 092800 | 2156091450 | 9350 | 9350 | 9360 | 9350 | 212 |
| 661 | 20241014 | 092700 | 2154109240 | 9350 | 9330 | 9350 | 9330 | 8406 |
| 662 | 20241014 | 092600 | 2075618620 | 9330 | 9350 | 9350 | 9330 | 3320 |
| 663 | 20241014 | 092500 | 2044630010 | 9340 | 9340 | 9350 | 9340 | 249 |
| 664 | 20241014 | 092400 | 2042303150 | 9350 | 9350 | 9350 | 9340 | 423 |
| 665 | 20241014 | 092300 | 2038349430 | 9350 | 9330 | 9350 | 9330 | 3486 |
| 666 | 20241014 | 092200 | 2005781510 | 9330 | 9340 | 9340 | 9330 | 747 |
| 667 | 20241014 | 092100 | 1998809460 | 9340 | 9350 | 9360 | 9320 | 998 |
| 668 | 20241014 | 092000 | 1989485580 | 9350 | 9330 | 9360 | 9330 | 841 |
| 669 | 20241014 | 091900 | 1981622640 | 9330 | 9370 | 9370 | 9320 | 12715 |
| 670 | 20241014 | 091800 | 1862827810 | 9380 | 9370 | 9390 | 9330 | 2326 |
| 671 | 20241014 | 091700 | 1841049970 | 9390 | 9360 | 9400 | 9360 | 25227 |
| 672 | 20241014 | 091600 | 1604162710 | 9380 | 9380 | 9380 | 9350 | 3748 |
| 673 | 20241014 | 091500 | 1569039690 | 9370 | 9330 | 9380 | 9330 | 3361 |
| 674 | 20241014 | 091400 | 1537561550 | 9350 | 9370 | 9370 | 9320 | 2026 |
| 675 | 20241014 | 091300 | 1518618510 | 9370 | 9370 | 9370 | 9350 | 5339 |
| 676 | 20241014 | 091200 | 1468605910 | 9370 | 9390 | 9390 | 9360 | 8242 |
| 677 | 20241014 | 091100 | 1391372450 | 9390 | 9330 | 9390 | 9330 | 11620 |
| 678 | 20241014 | 091000 | 1282470180 | 9320 | 9310 | 9330 | 9290 | 10596 |
| 679 | 20241014 | 090900 | 1183820150 | 9310 | 9290 | 9310 | 9290 | 4486 |
| 680 | 20241014 | 090800 | 1142068390 | 9300 | 9280 | 9300 | 9270 | 241 |
| 681 | 20241014 | 090700 | 1139830670 | 9280 | 9250 | 9300 | 9240 | 8952 |
| 682 | 20241014 | 090600 | 1056819630 | 9240 | 9320 | 9320 | 9240 | 13173 |
| 683 | 20241014 | 090500 | 934599810 | 9330 | 9330 | 9330 | 9300 | 1765 |
| 684 | 20241014 | 090400 | 918168080 | 9330 | 9380 | 9380 | 9330 | 739 |
| 685 | 20241014 | 090300 | 911252240 | 9390 | 9350 | 9410 | 9350 | 559 |
| 686 | 20241014 | 090200 | 906014030 | 9410 | 9430 | 9430 | 9350 | 26429 |
| 687 | 20241014 | 090100 | 657295540 | 9430 | 9350 | 9440 | 9290 | 36924 |
| 688 | 20241014 | 090000 | 310733300 | 9350 | 9280 | 9360 | 9270 | 33370 |