37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 202700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 3 | 20241128 | 202600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241128 | 202500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241128 | 202400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241128 | 202300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241128 | 202200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241128 | 202100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241128 | 202000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241128 | 201900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241128 | 201800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241128 | 201700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241128 | 201600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241128 | 201500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241128 | 201400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241128 | 201300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241128 | 201200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241128 | 201100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241128 | 201000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241128 | 200900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241128 | 200800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241128 | 200700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241128 | 200600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241128 | 200500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241128 | 200400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241128 | 200300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241128 | 200200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241128 | 200100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241128 | 200000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241128 | 195900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241128 | 195800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241128 | 195700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 33 | 20241128 | 195600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241128 | 195500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241128 | 195400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241128 | 195300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241128 | 195200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241128 | 195100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241128 | 195000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241128 | 194900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241128 | 194800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241128 | 194700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241128 | 194600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241128 | 194500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241128 | 194400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241128 | 194300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241128 | 194200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241128 | 194100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241128 | 194000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241128 | 193900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241128 | 193800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241128 | 193700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241128 | 193600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241128 | 193500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241128 | 193400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241128 | 193300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241128 | 193200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241128 | 193100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241128 | 193000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241128 | 192900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241128 | 192800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241128 | 192700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 63 | 20241128 | 192600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241128 | 192500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241128 | 192400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241128 | 192300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241128 | 192200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241128 | 192100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241128 | 192000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241128 | 191900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241128 | 191800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241128 | 191700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241128 | 191600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241128 | 191500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241128 | 191400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241128 | 191300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241128 | 191200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241128 | 191100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241128 | 191000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241128 | 190900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241128 | 190800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241128 | 190700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241128 | 190600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241128 | 190500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241128 | 190400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241128 | 190300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241128 | 190200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241128 | 190100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241128 | 190000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241128 | 185900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241128 | 185800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241128 | 185700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 93 | 20241128 | 185600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241128 | 185500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241128 | 185400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241128 | 185300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241128 | 185200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241128 | 185100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241128 | 185000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241128 | 184900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241128 | 184800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241128 | 184700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241128 | 184600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241128 | 184500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241128 | 184400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241128 | 184300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241128 | 184200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241128 | 184100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241128 | 184000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241128 | 183900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241128 | 183800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241128 | 183700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241128 | 183600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241128 | 183500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241128 | 183400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241128 | 183300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241128 | 183200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241128 | 183100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241128 | 183000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241128 | 182900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241128 | 182800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241128 | 182700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 123 | 20241128 | 182600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241128 | 182500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241128 | 182400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241128 | 182300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241128 | 182200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241128 | 182100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241128 | 182000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241128 | 181900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241128 | 181800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241128 | 181700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241128 | 181600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241128 | 181500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241128 | 181400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241128 | 181300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241128 | 181200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241128 | 181100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241128 | 181000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241128 | 180900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241128 | 180800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241128 | 180700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241128 | 180600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241128 | 180500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241128 | 180400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241128 | 180300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241128 | 180200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241128 | 180100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241128 | 180000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241128 | 175900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241128 | 175800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241128 | 175700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 153 | 20241128 | 175600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241128 | 175500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241128 | 175400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241128 | 175300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241128 | 175200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241128 | 175100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241128 | 175000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241128 | 174900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241128 | 174800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241128 | 174700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241128 | 174600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241128 | 174500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241128 | 174400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241128 | 174300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241128 | 174200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241128 | 174100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241128 | 174000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241128 | 173900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241128 | 173800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241128 | 173700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241128 | 173600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241128 | 173500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241128 | 173400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241128 | 173300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241128 | 173200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241128 | 173100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241128 | 173000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241128 | 172900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241128 | 172800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241128 | 172700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 183 | 20241128 | 172600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241128 | 172500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241128 | 172400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241128 | 172300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241128 | 172200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241128 | 172100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241128 | 172000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241128 | 171900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241128 | 171800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241128 | 171700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241128 | 171600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241128 | 171500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241128 | 171400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241128 | 171300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241128 | 171200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241128 | 171100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241128 | 171000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241128 | 170900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241128 | 170800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241128 | 170700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241128 | 170600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241128 | 170500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241128 | 170400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241128 | 170300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241128 | 170200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241128 | 170100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241128 | 170000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241128 | 165900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241128 | 165800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241128 | 165700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 213 | 20241128 | 165600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241128 | 165500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241128 | 165400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241128 | 165300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20241128 | 165200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20241128 | 165100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20241128 | 165000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20241128 | 164900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20241128 | 164800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20241128 | 164700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20241128 | 164600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20241128 | 164500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20241128 | 164400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241128 | 164300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241128 | 164200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241128 | 164100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241128 | 164000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241128 | 163900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241128 | 163800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241128 | 163700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241128 | 163600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241128 | 163500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241128 | 163400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20241128 | 163300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20241128 | 163200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20241128 | 163100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20241128 | 163000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20241128 | 162900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20241128 | 162800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20241128 | 162700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 243 | 20241128 | 162600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20241128 | 162500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20241128 | 162400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20241128 | 162300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20241128 | 162200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20241128 | 162100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20241128 | 162000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20241128 | 161900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20241128 | 161800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20241128 | 161700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20241128 | 161600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20241128 | 161500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20241128 | 161400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20241128 | 161300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20241128 | 161200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20241128 | 161100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20241128 | 161000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20241128 | 160900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20241128 | 160800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20241128 | 160700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20241128 | 160600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20241128 | 160500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20241128 | 160400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20241128 | 160300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20241128 | 160200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20241128 | 160100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20241128 | 160000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20241128 | 155900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20241128 | 155800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20241128 | 155700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 273 | 20241128 | 155600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20241128 | 155500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20241128 | 155400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20241128 | 155300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20241128 | 155200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20241128 | 155100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20241128 | 155000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20241128 | 154900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20241128 | 154800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20241128 | 154700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20241128 | 154600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20241128 | 154500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20241128 | 154400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20241128 | 154300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20241128 | 154200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20241128 | 154100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20241128 | 154000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20241128 | 153900 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20241128 | 153800 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20241128 | 153700 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20241128 | 153600 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20241128 | 153500 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20241128 | 153400 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20241128 | 153300 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20241128 | 153200 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20241128 | 153100 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20241128 | 153000 | 19284243710 | 10530 | 10530 | 10530 | 10530 | 65677 |
| 300 | 20241128 | 152900 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20241128 | 152800 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20241128 | 152700 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 303 | 20241128 | 152600 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20241128 | 152500 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20241128 | 152400 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20241128 | 152300 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20241128 | 152200 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20241128 | 152100 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20241128 | 152000 | 18592664900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20241128 | 151900 | 18592664900 | 10520 | 10500 | 10520 | 10500 | 6715 |
| 311 | 20241128 | 151800 | 18522033070 | 10500 | 10510 | 10520 | 10500 | 3218 |
| 312 | 20241128 | 151700 | 18488190950 | 10510 | 10500 | 10510 | 10500 | 4367 |
| 313 | 20241128 | 151600 | 18442296810 | 10500 | 10510 | 10520 | 10500 | 2262 |
| 314 | 20241128 | 151500 | 18418510120 | 10510 | 10500 | 10520 | 10500 | 1374 |
| 315 | 20241128 | 151400 | 18404068550 | 10520 | 10500 | 10520 | 10500 | 28986 |
| 316 | 20241128 | 151300 | 18099425340 | 10510 | 10500 | 10510 | 10500 | 1176 |
| 317 | 20241128 | 151200 | 18087069350 | 10500 | 10510 | 10510 | 10500 | 2306 |
| 318 | 20241128 | 151100 | 18062844730 | 10510 | 10510 | 10510 | 10500 | 1423 |
| 319 | 20241128 | 151000 | 18047889990 | 10510 | 10510 | 10510 | 10500 | 6143 |
| 320 | 20241128 | 150900 | 17983366160 | 10510 | 10510 | 10510 | 10500 | 1150 |
| 321 | 20241128 | 150800 | 17971280130 | 10500 | 10510 | 10510 | 10500 | 1154 |
| 322 | 20241128 | 150700 | 17959152360 | 10510 | 10510 | 10510 | 10500 | 2331 |
| 323 | 20241128 | 150600 | 17934664780 | 10500 | 10510 | 10510 | 10500 | 910 |
| 324 | 20241128 | 150500 | 17925102450 | 10500 | 10500 | 10510 | 10500 | 698 |
| 325 | 20241128 | 150400 | 17917768690 | 10500 | 10510 | 10510 | 10500 | 7670 |
| 326 | 20241128 | 150300 | 17837227440 | 10510 | 10500 | 10510 | 10490 | 1081 |
| 327 | 20241128 | 150200 | 17825866990 | 10510 | 10500 | 10510 | 10490 | 3916 |
| 328 | 20241128 | 150100 | 17784751690 | 10500 | 10490 | 10510 | 10490 | 2939 |
| 329 | 20241128 | 150000 | 17753881730 | 10500 | 10500 | 10510 | 10490 | 2897 |
| 330 | 20241128 | 145900 | 17723461880 | 10500 | 10500 | 10500 | 10490 | 1584 |
| 331 | 20241128 | 145800 | 17706834790 | 10490 | 10500 | 10500 | 10480 | 3099 |
| 332 | 20241128 | 145700 | 17674302680 | 10500 | 10490 | 10500 | 10480 | 1527 |
| 333 | 20241128 | 145600 | 17658275870 | 10500 | 10500 | 10500 | 10480 | 5029 |
| 334 | 20241128 | 145500 | 17605495560 | 10500 | 10510 | 10510 | 10490 | 8979 |
| 335 | 20241128 | 145400 | 17511271610 | 10510 | 10490 | 10510 | 10490 | 3387 |
| 336 | 20241128 | 145300 | 17475693670 | 10500 | 10510 | 10510 | 10490 | 2675 |
| 337 | 20241128 | 145200 | 17447600870 | 10500 | 10500 | 10510 | 10490 | 3793 |
| 338 | 20241128 | 145100 | 17407774250 | 10500 | 10490 | 10510 | 10490 | 3646 |
| 339 | 20241128 | 145000 | 17369481050 | 10490 | 10500 | 10510 | 10490 | 3092 |
| 340 | 20241128 | 144900 | 17337011670 | 10500 | 10490 | 10510 | 10490 | 2332 |
| 341 | 20241128 | 144800 | 17312525370 | 10500 | 10500 | 10500 | 10490 | 753 |
| 342 | 20241128 | 144700 | 17304619400 | 10500 | 10490 | 10500 | 10490 | 7178 |
| 343 | 20241128 | 144600 | 17229309310 | 10500 | 10500 | 10500 | 10490 | 1139 |
| 344 | 20241128 | 144500 | 17217350940 | 10500 | 10500 | 10500 | 10490 | 1353 |
| 345 | 20241128 | 144400 | 17203144730 | 10490 | 10490 | 10500 | 10490 | 1951 |
| 346 | 20241128 | 144300 | 17182664880 | 10500 | 10500 | 10500 | 10490 | 1549 |
| 347 | 20241128 | 144200 | 17166402750 | 10490 | 10500 | 10500 | 10490 | 626 |
| 348 | 20241128 | 144100 | 17159830150 | 10500 | 10500 | 10500 | 10490 | 2421 |
| 349 | 20241128 | 144000 | 17134413070 | 10500 | 10490 | 10500 | 10490 | 8245 |
| 350 | 20241128 | 143900 | 17047896240 | 10500 | 10490 | 10500 | 10490 | 1558 |
| 351 | 20241128 | 143800 | 17031538160 | 10490 | 10500 | 10500 | 10490 | 1186 |
| 352 | 20241128 | 143700 | 17019086600 | 10500 | 10500 | 10500 | 10490 | 1082 |
| 353 | 20241128 | 143600 | 17007727270 | 10500 | 10500 | 10500 | 10490 | 1643 |
| 354 | 20241128 | 143500 | 16990481440 | 10500 | 10500 | 10500 | 10490 | 746 |
| 355 | 20241128 | 143400 | 16982649220 | 10490 | 10490 | 10500 | 10490 | 1682 |
| 356 | 20241128 | 143300 | 16964990100 | 10490 | 10500 | 10500 | 10490 | 1528 |
| 357 | 20241128 | 143200 | 16948951460 | 10490 | 10500 | 10500 | 10490 | 1278 |
| 358 | 20241128 | 143100 | 16935538430 | 10500 | 10490 | 10500 | 10490 | 1558 |
| 359 | 20241128 | 143000 | 16919182630 | 10490 | 10500 | 10500 | 10490 | 2031 |
| 360 | 20241128 | 142900 | 16897865170 | 10490 | 10500 | 10500 | 10490 | 1064 |
| 361 | 20241128 | 142800 | 16886694510 | 10500 | 10490 | 10500 | 10490 | 1301 |
| 362 | 20241128 | 142700 | 16873040690 | 10490 | 10490 | 10500 | 10480 | 2371 |
| 363 | 20241128 | 142600 | 16848153980 | 10490 | 10500 | 10500 | 10470 | 8335 |
| 364 | 20241128 | 142500 | 16760662250 | 10500 | 10490 | 10500 | 10480 | 4625 |
| 365 | 20241128 | 142400 | 16712133950 | 10500 | 10500 | 10500 | 10490 | 909 |
| 366 | 20241128 | 142300 | 16702591390 | 10500 | 10490 | 10500 | 10480 | 1687 |
| 367 | 20241128 | 142200 | 16684884590 | 10490 | 10490 | 10490 | 10480 | 1003 |
| 368 | 20241128 | 142100 | 16674365230 | 10490 | 10480 | 10490 | 10480 | 618 |
| 369 | 20241128 | 142000 | 16667883740 | 10490 | 10490 | 10490 | 10480 | 1306 |
| 370 | 20241128 | 141900 | 16654187060 | 10490 | 10490 | 10500 | 10480 | 1481 |
| 371 | 20241128 | 141800 | 16638648310 | 10490 | 10490 | 10500 | 10480 | 3543 |
| 372 | 20241128 | 141700 | 16601481580 | 10490 | 10490 | 10500 | 10490 | 2433 |
| 373 | 20241128 | 141600 | 16575949300 | 10500 | 10480 | 10500 | 10480 | 11629 |
| 374 | 20241128 | 141500 | 16453848550 | 10480 | 10500 | 10500 | 10480 | 2641 |
| 375 | 20241128 | 141400 | 16426135450 | 10500 | 10500 | 10500 | 10490 | 759 |
| 376 | 20241128 | 141300 | 16418168340 | 10490 | 10490 | 10500 | 10490 | 1462 |
| 377 | 20241128 | 141200 | 16402821400 | 10490 | 10490 | 10500 | 10490 | 1687 |
| 378 | 20241128 | 141100 | 16385116120 | 10490 | 10480 | 10500 | 10480 | 1155 |
| 379 | 20241128 | 141000 | 16372999580 | 10490 | 10500 | 10500 | 10480 | 1590 |
| 380 | 20241128 | 140900 | 16356318750 | 10490 | 10490 | 10500 | 10480 | 956 |
| 381 | 20241128 | 140800 | 16346285980 | 10500 | 10500 | 10500 | 10480 | 2809 |
| 382 | 20241128 | 140700 | 16316815900 | 10490 | 10490 | 10500 | 10480 | 2980 |
| 383 | 20241128 | 140600 | 16285546880 | 10490 | 10480 | 10490 | 10470 | 1047 |
| 384 | 20241128 | 140500 | 16274570000 | 10470 | 10490 | 10500 | 10470 | 2565 |
| 385 | 20241128 | 140400 | 16247679320 | 10480 | 10490 | 10490 | 10470 | 2229 |
| 386 | 20241128 | 140300 | 16224312940 | 10490 | 10480 | 10490 | 10480 | 1267 |
| 387 | 20241128 | 140200 | 16211025360 | 10490 | 10490 | 10500 | 10480 | 1071 |
| 388 | 20241128 | 140100 | 16199791280 | 10490 | 10500 | 10500 | 10480 | 1658 |
| 389 | 20241128 | 140000 | 16182391550 | 10480 | 10480 | 10500 | 10470 | 2668 |
| 390 | 20241128 | 135900 | 16154416890 | 10490 | 10480 | 10500 | 10450 | 16064 |
| 391 | 20241128 | 135800 | 15986187640 | 10480 | 10480 | 10480 | 10470 | 775 |
| 392 | 20241128 | 135700 | 15978065970 | 10480 | 10480 | 10480 | 10440 | 13453 |
| 393 | 20241128 | 135600 | 15837407390 | 10470 | 10480 | 10480 | 10460 | 4064 |
| 394 | 20241128 | 135500 | 15794862320 | 10480 | 10480 | 10480 | 10470 | 878 |
| 395 | 20241128 | 135400 | 15785665690 | 10480 | 10490 | 10490 | 10470 | 8946 |
| 396 | 20241128 | 135300 | 15691934070 | 10490 | 10490 | 10490 | 10480 | 1300 |
| 397 | 20241128 | 135200 | 15678298550 | 10490 | 10490 | 10490 | 10480 | 1968 |
| 398 | 20241128 | 135100 | 15657665350 | 10490 | 10490 | 10490 | 10480 | 981 |
| 399 | 20241128 | 135000 | 15647375520 | 10490 | 10490 | 10490 | 10480 | 999 |
| 400 | 20241128 | 134900 | 15636898000 | 10480 | 10480 | 10490 | 10480 | 2766 |
| 401 | 20241128 | 134800 | 15607898040 | 10490 | 10480 | 10490 | 10480 | 676 |
| 402 | 20241128 | 134700 | 15600809630 | 10490 | 10490 | 10490 | 10480 | 1650 |
| 403 | 20241128 | 134600 | 15583506410 | 10490 | 10490 | 10500 | 10480 | 918 |
| 404 | 20241128 | 134500 | 15573876530 | 10490 | 10480 | 10500 | 10480 | 2537 |
| 405 | 20241128 | 134400 | 15547262900 | 10490 | 10490 | 10490 | 10480 | 1059 |
| 406 | 20241128 | 134300 | 15536157180 | 10490 | 10490 | 10500 | 10480 | 3577 |
| 407 | 20241128 | 134200 | 15498631370 | 10490 | 10480 | 10490 | 10480 | 1780 |
| 408 | 20241128 | 134100 | 15479967380 | 10490 | 10490 | 10490 | 10480 | 2109 |
| 409 | 20241128 | 134000 | 15457854420 | 10490 | 10510 | 10510 | 10480 | 4996 |
| 410 | 20241128 | 133900 | 15405410280 | 10510 | 10500 | 10510 | 10500 | 1665 |
| 411 | 20241128 | 133800 | 15387922250 | 10510 | 10510 | 10510 | 10500 | 4538 |
| 412 | 20241128 | 133700 | 15340266480 | 10500 | 10510 | 10510 | 10500 | 551 |
| 413 | 20241128 | 133600 | 15334478180 | 10510 | 10500 | 10510 | 10490 | 5969 |
| 414 | 20241128 | 133500 | 15271826030 | 10510 | 10500 | 10510 | 10490 | 2706 |
| 415 | 20241128 | 133400 | 15243409810 | 10510 | 10510 | 10510 | 10500 | 4808 |
| 416 | 20241128 | 133300 | 15192912150 | 10500 | 10500 | 10500 | 10490 | 5222 |
| 417 | 20241128 | 133200 | 15138083750 | 10500 | 10490 | 10500 | 10490 | 1862 |
| 418 | 20241128 | 133100 | 15118535330 | 10490 | 10500 | 10500 | 10490 | 2578 |
| 419 | 20241128 | 133000 | 15091482590 | 10500 | 10500 | 10500 | 10490 | 946 |
| 420 | 20241128 | 132900 | 15081554170 | 10500 | 10500 | 10500 | 10490 | 1457 |
| 421 | 20241128 | 132800 | 15066260250 | 10500 | 10500 | 10500 | 10490 | 1042 |
| 422 | 20241128 | 132700 | 15055322910 | 10490 | 10500 | 10500 | 10490 | 2633 |
| 423 | 20241128 | 132600 | 15027692720 | 10500 | 10490 | 10500 | 10490 | 1093 |
| 424 | 20241128 | 132500 | 15016218800 | 10490 | 10500 | 10500 | 10490 | 1033 |
| 425 | 20241128 | 132400 | 15005374040 | 10500 | 10490 | 10500 | 10490 | 3345 |
| 426 | 20241128 | 132300 | 14970276270 | 10490 | 10490 | 10500 | 10490 | 1746 |
| 427 | 20241128 | 132200 | 14951954220 | 10500 | 10500 | 10500 | 10490 | 1331 |
| 428 | 20241128 | 132100 | 14937981610 | 10490 | 10500 | 10500 | 10490 | 7518 |
| 429 | 20241128 | 132000 | 14859043190 | 10500 | 10500 | 10510 | 10490 | 5303 |
| 430 | 20241128 | 131900 | 14803358460 | 10500 | 10510 | 10510 | 10500 | 1286 |
| 431 | 20241128 | 131800 | 14789844470 | 10510 | 10500 | 10510 | 10500 | 1511 |
| 432 | 20241128 | 131700 | 14773969350 | 10510 | 10510 | 10510 | 10500 | 585 |
| 433 | 20241128 | 131600 | 14767822740 | 10510 | 10500 | 10510 | 10500 | 4333 |
| 434 | 20241128 | 131500 | 14722321010 | 10510 | 10500 | 10510 | 10500 | 1007 |
| 435 | 20241128 | 131400 | 14711740800 | 10510 | 10500 | 10510 | 10500 | 1116 |
| 436 | 20241128 | 131300 | 14700014130 | 10500 | 10500 | 10510 | 10500 | 2594 |
| 437 | 20241128 | 131200 | 14672773690 | 10510 | 10500 | 10510 | 10500 | 1419 |
| 438 | 20241128 | 131100 | 14657867850 | 10510 | 10500 | 10510 | 10490 | 7268 |
| 439 | 20241128 | 131000 | 14581552150 | 10500 | 10500 | 10500 | 10490 | 1387 |
| 440 | 20241128 | 130900 | 14566990380 | 10500 | 10500 | 10500 | 10490 | 1958 |
| 441 | 20241128 | 130800 | 14546443460 | 10500 | 10500 | 10500 | 10490 | 1063 |
| 442 | 20241128 | 130700 | 14535283890 | 10500 | 10490 | 10500 | 10490 | 1325 |
| 443 | 20241128 | 130600 | 14521375690 | 10490 | 10490 | 10500 | 10490 | 2076 |
| 444 | 20241128 | 130500 | 14499586070 | 10500 | 10490 | 10500 | 10490 | 2078 |
| 445 | 20241128 | 130400 | 14477776870 | 10490 | 10500 | 10500 | 10490 | 1422 |
| 446 | 20241128 | 130300 | 14462849000 | 10500 | 10500 | 10500 | 10490 | 872 |
| 447 | 20241128 | 130200 | 14453694840 | 10500 | 10490 | 10500 | 10490 | 2860 |
| 448 | 20241128 | 130100 | 14423681450 | 10500 | 10500 | 10500 | 10490 | 874 |
| 449 | 20241128 | 130000 | 14414506360 | 10500 | 10500 | 10500 | 10490 | 860 |
| 450 | 20241128 | 125900 | 14405478060 | 10500 | 10500 | 10500 | 10490 | 981 |
| 451 | 20241128 | 125800 | 14395180690 | 10500 | 10500 | 10510 | 10490 | 2071 |
| 452 | 20241128 | 125700 | 14373439170 | 10500 | 10500 | 10510 | 10490 | 947 |
| 453 | 20241128 | 125600 | 14363496600 | 10500 | 10500 | 10510 | 10490 | 599 |
| 454 | 20241128 | 125500 | 14357203450 | 10490 | 10500 | 10510 | 10490 | 2050 |
| 455 | 20241128 | 125400 | 14335687880 | 10490 | 10510 | 10510 | 10490 | 6980 |
| 456 | 20241128 | 125300 | 14262396610 | 10510 | 10510 | 10510 | 10500 | 754 |
| 457 | 20241128 | 125200 | 14254475280 | 10510 | 10490 | 10510 | 10490 | 1134 |
| 458 | 20241128 | 125100 | 14242566410 | 10490 | 10500 | 10510 | 10490 | 1759 |
| 459 | 20241128 | 125000 | 14224104410 | 10500 | 10500 | 10510 | 10490 | 1480 |
| 460 | 20241128 | 124900 | 14208562440 | 10500 | 10500 | 10500 | 10480 | 1351 |
| 461 | 20241128 | 124800 | 14194382600 | 10490 | 10480 | 10500 | 10480 | 1614 |
| 462 | 20241128 | 124700 | 14177455890 | 10490 | 10490 | 10500 | 10490 | 873 |
| 463 | 20241128 | 124600 | 14168293650 | 10490 | 10490 | 10500 | 10480 | 1482 |
| 464 | 20241128 | 124500 | 14152735990 | 10490 | 10500 | 10500 | 10490 | 862 |
| 465 | 20241128 | 124400 | 14143687960 | 10500 | 10480 | 10500 | 10480 | 5899 |
| 466 | 20241128 | 124300 | 14081780050 | 10500 | 10490 | 10500 | 10480 | 1245 |
| 467 | 20241128 | 124200 | 14068718190 | 10490 | 10490 | 10500 | 10480 | 929 |
| 468 | 20241128 | 124100 | 14058969770 | 10500 | 10480 | 10500 | 10480 | 755 |
| 469 | 20241128 | 124000 | 14051050080 | 10480 | 10510 | 10510 | 10480 | 25523 |
| 470 | 20241128 | 123900 | 13783128850 | 10510 | 10500 | 10520 | 10500 | 8227 |
| 471 | 20241128 | 123800 | 13696730520 | 10510 | 10510 | 10510 | 10500 | 1945 |
| 472 | 20241128 | 123700 | 13676288910 | 10510 | 10510 | 10510 | 10500 | 4348 |
| 473 | 20241128 | 123600 | 13630608130 | 10510 | 10510 | 10510 | 10500 | 691 |
| 474 | 20241128 | 123500 | 13623347460 | 10510 | 10500 | 10510 | 10500 | 718 |
| 475 | 20241128 | 123400 | 13615801960 | 10500 | 10510 | 10510 | 10500 | 1014 |
| 476 | 20241128 | 123300 | 13605149210 | 10510 | 10500 | 10510 | 10500 | 2017 |
| 477 | 20241128 | 123200 | 13583963170 | 10500 | 10500 | 10510 | 10500 | 944 |
| 478 | 20241128 | 123100 | 13574043220 | 10500 | 10510 | 10510 | 10500 | 677 |
| 479 | 20241128 | 123000 | 13566929330 | 10510 | 10500 | 10510 | 10500 | 1545 |
| 480 | 20241128 | 122900 | 13550698810 | 10500 | 10510 | 10510 | 10500 | 6459 |
| 481 | 20241128 | 122800 | 13482825330 | 10510 | 10500 | 10510 | 10500 | 600 |
| 482 | 20241128 | 122700 | 13476521450 | 10500 | 10510 | 10510 | 10500 | 2318 |
| 483 | 20241128 | 122600 | 13452173580 | 10510 | 10500 | 10510 | 10500 | 2511 |
| 484 | 20241128 | 122500 | 13425800830 | 10510 | 10510 | 10510 | 10500 | 473 |
| 485 | 20241128 | 122400 | 13420829880 | 10510 | 10510 | 10510 | 10500 | 1151 |
| 486 | 20241128 | 122300 | 13408738500 | 10510 | 10500 | 10510 | 10500 | 755 |
| 487 | 20241128 | 122200 | 13400805310 | 10510 | 10500 | 10510 | 10500 | 2281 |
| 488 | 20241128 | 122100 | 13376849110 | 10510 | 10500 | 10510 | 10500 | 1043 |
| 489 | 20241128 | 122000 | 13365891060 | 10510 | 10510 | 10510 | 10500 | 561 |
| 490 | 20241128 | 121900 | 13359997330 | 10510 | 10510 | 10510 | 10490 | 2013 |
| 491 | 20241128 | 121800 | 13338860080 | 10510 | 10510 | 10510 | 10500 | 1081 |
| 492 | 20241128 | 121700 | 13327505060 | 10510 | 10500 | 10510 | 10480 | 2165 |
| 493 | 20241128 | 121600 | 13304777420 | 10500 | 10480 | 10510 | 10480 | 1535 |
| 494 | 20241128 | 121500 | 13288662900 | 10480 | 10500 | 10510 | 10480 | 2752 |
| 495 | 20241128 | 121400 | 13259773180 | 10510 | 10500 | 10510 | 10500 | 3503 |
| 496 | 20241128 | 121300 | 13222979480 | 10500 | 10510 | 10510 | 10500 | 2484 |
| 497 | 20241128 | 121200 | 13196895010 | 10500 | 10500 | 10510 | 10500 | 2048 |
| 498 | 20241128 | 121100 | 13175384100 | 10500 | 10500 | 10510 | 10500 | 1056 |
| 499 | 20241128 | 121000 | 13164292310 | 10510 | 10500 | 10510 | 10500 | 1026 |
| 500 | 20241128 | 120900 | 13153513570 | 10500 | 10500 | 10510 | 10500 | 970 |
| 501 | 20241128 | 120800 | 13143321100 | 10500 | 10500 | 10510 | 10500 | 2294 |
| 502 | 20241128 | 120700 | 13119229550 | 10500 | 10500 | 10510 | 10500 | 812 |
| 503 | 20241128 | 120600 | 13110697710 | 10500 | 10510 | 10510 | 10490 | 714 |
| 504 | 20241128 | 120500 | 13103198780 | 10490 | 10480 | 10500 | 10480 | 1542 |
| 505 | 20241128 | 120400 | 13087014610 | 10490 | 10480 | 10500 | 10480 | 1630 |
| 506 | 20241128 | 120300 | 13069916470 | 10500 | 10490 | 10500 | 10480 | 1513 |
| 507 | 20241128 | 120200 | 13054049200 | 10490 | 10490 | 10500 | 10480 | 1402 |
| 508 | 20241128 | 120100 | 13039344630 | 10490 | 10510 | 10510 | 10480 | 1902 |
| 509 | 20241128 | 120000 | 13019391510 | 10490 | 10500 | 10510 | 10490 | 965 |
| 510 | 20241128 | 115900 | 13009260950 | 10500 | 10500 | 10510 | 10490 | 3025 |
| 511 | 20241128 | 115800 | 12977478020 | 10500 | 10500 | 10510 | 10500 | 912 |
| 512 | 20241128 | 115700 | 12967897390 | 10510 | 10520 | 10520 | 10500 | 10428 |
| 513 | 20241128 | 115600 | 12858300050 | 10510 | 10520 | 10520 | 10510 | 2524 |
| 514 | 20241128 | 115500 | 12831766320 | 10520 | 10510 | 10520 | 10510 | 537 |
| 515 | 20241128 | 115400 | 12826117660 | 10520 | 10520 | 10530 | 10510 | 9328 |
| 516 | 20241128 | 115300 | 12727996250 | 10520 | 10530 | 10540 | 10520 | 2805 |
| 517 | 20241128 | 115200 | 12698455700 | 10530 | 10540 | 10540 | 10530 | 1662 |
| 518 | 20241128 | 115100 | 12680940940 | 10540 | 10540 | 10540 | 10530 | 1063 |
| 519 | 20241128 | 115000 | 12669737280 | 10540 | 10530 | 10540 | 10530 | 3352 |
| 520 | 20241128 | 114900 | 12634420280 | 10530 | 10530 | 10540 | 10530 | 1218 |
| 521 | 20241128 | 114800 | 12621584370 | 10530 | 10530 | 10540 | 10530 | 758 |
| 522 | 20241128 | 114700 | 12613595730 | 10540 | 10540 | 10540 | 10530 | 1465 |
| 523 | 20241128 | 114600 | 12598157570 | 10530 | 10540 | 10540 | 10530 | 3425 |
| 524 | 20241128 | 114500 | 12562082580 | 10540 | 10540 | 10540 | 10530 | 2758 |
| 525 | 20241128 | 114400 | 12533014570 | 10530 | 10540 | 10540 | 10530 | 9930 |
| 526 | 20241128 | 114300 | 12428355200 | 10540 | 10530 | 10540 | 10530 | 2235 |
| 527 | 20241128 | 114200 | 12404811510 | 10540 | 10530 | 10540 | 10530 | 12965 |
| 528 | 20241128 | 114100 | 12268277130 | 10520 | 10510 | 10530 | 10500 | 9382 |
| 529 | 20241128 | 114000 | 12169591690 | 10510 | 10510 | 10510 | 10500 | 981 |
| 530 | 20241128 | 113900 | 12159284140 | 10510 | 10510 | 10510 | 10500 | 3114 |
| 531 | 20241128 | 113800 | 12126581860 | 10510 | 10520 | 10520 | 10500 | 1084 |
| 532 | 20241128 | 113700 | 12115189000 | 10520 | 10510 | 10520 | 10500 | 1491 |
| 533 | 20241128 | 113600 | 12099517460 | 10510 | 10510 | 10520 | 10510 | 1999 |
| 534 | 20241128 | 113500 | 12078504800 | 10510 | 10500 | 10520 | 10500 | 1190 |
| 535 | 20241128 | 113400 | 12065992970 | 10510 | 10520 | 10520 | 10500 | 2166 |
| 536 | 20241128 | 113300 | 12043225260 | 10520 | 10520 | 10520 | 10510 | 1038 |
| 537 | 20241128 | 113200 | 12032307560 | 10510 | 10510 | 10520 | 10510 | 2119 |
| 538 | 20241128 | 113100 | 12010034530 | 10510 | 10510 | 10520 | 10510 | 992 |
| 539 | 20241128 | 113000 | 11999602970 | 10510 | 10500 | 10520 | 10500 | 904 |
| 540 | 20241128 | 112900 | 11990102420 | 10500 | 10510 | 10520 | 10500 | 698 |
| 541 | 20241128 | 112800 | 11982765110 | 10510 | 10510 | 10520 | 10500 | 1781 |
| 542 | 20241128 | 112700 | 11964045830 | 10510 | 10510 | 10520 | 10500 | 885 |
| 543 | 20241128 | 112600 | 11954741780 | 10500 | 10520 | 10520 | 10500 | 701 |
| 544 | 20241128 | 112500 | 11947372330 | 10510 | 10500 | 10520 | 10500 | 3941 |
| 545 | 20241128 | 112400 | 11905970600 | 10500 | 10500 | 10510 | 10500 | 761 |
| 546 | 20241128 | 112300 | 11897974630 | 10510 | 10510 | 10510 | 10500 | 1010 |
| 547 | 20241128 | 112200 | 11887362080 | 10500 | 10510 | 10510 | 10500 | 903 |
| 548 | 20241128 | 112100 | 11877877870 | 10510 | 10510 | 10520 | 10500 | 2254 |
| 549 | 20241128 | 112000 | 11854201640 | 10510 | 10510 | 10520 | 10500 | 1196 |
| 550 | 20241128 | 111900 | 11841627230 | 10510 | 10500 | 10520 | 10500 | 963 |
| 551 | 20241128 | 111800 | 11831505370 | 10500 | 10500 | 10520 | 10500 | 2467 |
| 552 | 20241128 | 111700 | 11805590030 | 10510 | 10510 | 10510 | 10500 | 977 |
| 553 | 20241128 | 111600 | 11795324330 | 10510 | 10510 | 10510 | 10500 | 670 |
| 554 | 20241128 | 111500 | 11788284330 | 10510 | 10500 | 10520 | 10500 | 620 |
| 555 | 20241128 | 111400 | 11781769430 | 10500 | 10520 | 10520 | 10500 | 1454 |
| 556 | 20241128 | 111300 | 11766491680 | 10510 | 10520 | 10530 | 10510 | 7955 |
| 557 | 20241128 | 111200 | 11682795570 | 10520 | 10530 | 10540 | 10520 | 14871 |
| 558 | 20241128 | 111100 | 11526152820 | 10540 | 10530 | 10540 | 10530 | 4499 |
| 559 | 20241128 | 111000 | 11478743090 | 10540 | 10530 | 10540 | 10520 | 23502 |
| 560 | 20241128 | 110900 | 11231161050 | 10530 | 10520 | 10530 | 10510 | 40051 |
| 561 | 20241128 | 110800 | 10809798270 | 10510 | 10510 | 10520 | 10510 | 940 |
| 562 | 20241128 | 110700 | 10799914950 | 10520 | 10520 | 10520 | 10510 | 2861 |
| 563 | 20241128 | 110600 | 10769839860 | 10510 | 10510 | 10520 | 10510 | 820 |
| 564 | 20241128 | 110500 | 10761218570 | 10520 | 10510 | 10520 | 10500 | 1017 |
| 565 | 20241128 | 110400 | 10750528330 | 10510 | 10500 | 10510 | 10500 | 7985 |
| 566 | 20241128 | 110300 | 10666608120 | 10500 | 10510 | 10510 | 10500 | 2652 |
| 567 | 20241128 | 110200 | 10638755860 | 10510 | 10480 | 10510 | 10480 | 9224 |
| 568 | 20241128 | 110100 | 10541949510 | 10490 | 10490 | 10500 | 10480 | 1023 |
| 569 | 20241128 | 110000 | 10531212550 | 10500 | 10490 | 10500 | 10480 | 3145 |
| 570 | 20241128 | 105900 | 10498220180 | 10500 | 10510 | 10510 | 10490 | 777 |
| 571 | 20241128 | 105800 | 10490062420 | 10500 | 10490 | 10510 | 10490 | 4675 |
| 572 | 20241128 | 105700 | 10441002280 | 10490 | 10490 | 10500 | 10490 | 1597 |
| 573 | 20241128 | 105600 | 10424238470 | 10500 | 10500 | 10510 | 10490 | 2783 |
| 574 | 20241128 | 105500 | 10395022710 | 10510 | 10500 | 10510 | 10490 | 6708 |
| 575 | 20241128 | 105400 | 10324589080 | 10500 | 10510 | 10510 | 10500 | 7095 |
| 576 | 20241128 | 105300 | 10250087650 | 10510 | 10500 | 10510 | 10500 | 1474 |
| 577 | 20241128 | 105200 | 10234604130 | 10510 | 10510 | 10520 | 10500 | 6675 |
| 578 | 20241128 | 105100 | 10164459250 | 10510 | 10510 | 10520 | 10510 | 5449 |
| 579 | 20241128 | 105000 | 10107180650 | 10510 | 10510 | 10520 | 10510 | 993 |
| 580 | 20241128 | 104900 | 10096741610 | 10510 | 10520 | 10520 | 10510 | 4728 |
| 581 | 20241128 | 104800 | 10047033460 | 10520 | 10510 | 10520 | 10510 | 4157 |
| 582 | 20241128 | 104700 | 10003339950 | 10510 | 10510 | 10510 | 10500 | 6616 |
| 583 | 20241128 | 104600 | 9933807310 | 10500 | 10500 | 10510 | 10500 | 11721 |
| 584 | 20241128 | 104500 | 9810634840 | 10500 | 10500 | 10510 | 10500 | 22660 |
| 585 | 20241128 | 104400 | 9572498030 | 10510 | 10500 | 10510 | 10500 | 498 |
| 586 | 20241128 | 104300 | 9567266190 | 10510 | 10500 | 10510 | 10500 | 9110 |
| 587 | 20241128 | 104200 | 9471607700 | 10510 | 10490 | 10510 | 10480 | 21583 |
| 588 | 20241128 | 104100 | 9244996850 | 10510 | 10500 | 10510 | 10470 | 50441 |
| 589 | 20241128 | 104000 | 8715583910 | 10510 | 10490 | 10510 | 10490 | 1110 |
| 590 | 20241128 | 103900 | 8703927060 | 10490 | 10500 | 10510 | 10490 | 20646 |
| 591 | 20241128 | 103800 | 8487141010 | 10510 | 10500 | 10510 | 10500 | 1620 |
| 592 | 20241128 | 103700 | 8470126700 | 10510 | 10500 | 10510 | 10500 | 1558 |
| 593 | 20241128 | 103600 | 8453759270 | 10500 | 10500 | 10510 | 10500 | 2026 |
| 594 | 20241128 | 103500 | 8432477410 | 10500 | 10500 | 10510 | 10500 | 1395 |
| 595 | 20241128 | 103400 | 8417826760 | 10510 | 10490 | 10510 | 10480 | 41568 |
| 596 | 20241128 | 103300 | 7981484960 | 10490 | 10490 | 10490 | 10480 | 6942 |
| 597 | 20241128 | 103200 | 7908719660 | 10480 | 10480 | 10490 | 10480 | 1197 |
| 598 | 20241128 | 103100 | 7896164540 | 10480 | 10480 | 10490 | 10480 | 2708 |
| 599 | 20241128 | 103000 | 7867777140 | 10490 | 10480 | 10490 | 10470 | 897 |
| 600 | 20241128 | 102900 | 7858374000 | 10480 | 10470 | 10490 | 10470 | 22786 |
| 601 | 20241128 | 102800 | 7619726930 | 10470 | 10440 | 10470 | 10440 | 9462 |
| 602 | 20241128 | 102700 | 7520819530 | 10440 | 10440 | 10450 | 10440 | 3538 |
| 603 | 20241128 | 102600 | 7483872010 | 10450 | 10450 | 10450 | 10440 | 226 |
| 604 | 20241128 | 102500 | 7481510450 | 10450 | 10440 | 10460 | 10440 | 835 |
| 605 | 20241128 | 102400 | 7472783960 | 10440 | 10450 | 10460 | 10440 | 2326 |
| 606 | 20241128 | 102300 | 7448476790 | 10460 | 10460 | 10460 | 10450 | 999 |
| 607 | 20241128 | 102200 | 7438029310 | 10460 | 10450 | 10460 | 10450 | 420 |
| 608 | 20241128 | 102100 | 7433637310 | 10460 | 10460 | 10470 | 10450 | 1095 |
| 609 | 20241128 | 102000 | 7422182810 | 10470 | 10480 | 10480 | 10450 | 26754 |
| 610 | 20241128 | 101900 | 7142122050 | 10480 | 10470 | 10480 | 10470 | 2176 |
| 611 | 20241128 | 101800 | 7119333430 | 10480 | 10470 | 10490 | 10470 | 1845 |
| 612 | 20241128 | 101700 | 7100000780 | 10470 | 10470 | 10490 | 10470 | 1818 |
| 613 | 20241128 | 101600 | 7080944880 | 10490 | 10490 | 10490 | 10470 | 7495 |
| 614 | 20241128 | 101500 | 7002388440 | 10490 | 10480 | 10490 | 10480 | 771 |
| 615 | 20241128 | 101400 | 6994303300 | 10480 | 10490 | 10500 | 10480 | 2975 |
| 616 | 20241128 | 101300 | 6963102550 | 10480 | 10490 | 10490 | 10480 | 2430 |
| 617 | 20241128 | 101200 | 6937628840 | 10500 | 10500 | 10510 | 10470 | 20222 |
| 618 | 20241128 | 101100 | 6725487510 | 10500 | 10500 | 10510 | 10490 | 22023 |
| 619 | 20241128 | 101000 | 6494243390 | 10510 | 10500 | 10510 | 10500 | 7441 |
| 620 | 20241128 | 100900 | 6416109660 | 10510 | 10500 | 10510 | 10490 | 4100 |
| 621 | 20241128 | 100800 | 6373065980 | 10510 | 10510 | 10510 | 10490 | 10554 |
| 622 | 20241128 | 100700 | 6262265380 | 10490 | 10510 | 10510 | 10490 | 7100 |
| 623 | 20241128 | 100600 | 6187706430 | 10510 | 10480 | 10510 | 10470 | 55249 |
| 624 | 20241128 | 100500 | 5607704260 | 10490 | 10490 | 10490 | 10470 | 5984 |
| 625 | 20241128 | 100400 | 5544954420 | 10490 | 10470 | 10490 | 10460 | 27433 |
| 626 | 20241128 | 100300 | 5257489730 | 10470 | 10460 | 10470 | 10450 | 4425 |
| 627 | 20241128 | 100200 | 5211222650 | 10460 | 10460 | 10470 | 10450 | 5528 |
| 628 | 20241128 | 100100 | 5153416000 | 10470 | 10460 | 10470 | 10460 | 1524 |
| 629 | 20241128 | 100000 | 5137465110 | 10460 | 10480 | 10480 | 10460 | 1139 |
| 630 | 20241128 | 095900 | 5125535640 | 10480 | 10480 | 10480 | 10460 | 3869 |
| 631 | 20241128 | 095800 | 5085017300 | 10480 | 10460 | 10480 | 10460 | 5176 |
| 632 | 20241128 | 095700 | 5030836370 | 10470 | 10470 | 10480 | 10460 | 23396 |
| 633 | 20241128 | 095600 | 4785823390 | 10470 | 10450 | 10470 | 10440 | 14249 |
| 634 | 20241128 | 095500 | 4636884210 | 10440 | 10440 | 10450 | 10430 | 8158 |
| 635 | 20241128 | 095400 | 4551692670 | 10440 | 10400 | 10440 | 10390 | 39816 |
| 636 | 20241128 | 095300 | 4136904090 | 10400 | 10390 | 10400 | 10390 | 1062 |
| 637 | 20241128 | 095200 | 4125865360 | 10400 | 10400 | 10410 | 10380 | 3938 |
| 638 | 20241128 | 095100 | 4084924740 | 10410 | 10410 | 10410 | 10400 | 2386 |
| 639 | 20241128 | 095000 | 4060103900 | 10410 | 10400 | 10410 | 10400 | 2730 |
| 640 | 20241128 | 094900 | 4031691950 | 10400 | 10420 | 10420 | 10400 | 2782 |
| 641 | 20241128 | 094800 | 4002734050 | 10420 | 10380 | 10420 | 10380 | 17405 |
| 642 | 20241128 | 094700 | 3821606500 | 10400 | 10380 | 10400 | 10370 | 22417 |
| 643 | 20241128 | 094600 | 3588752140 | 10370 | 10370 | 10380 | 10360 | 26574 |
| 644 | 20241128 | 094500 | 3313207360 | 10360 | 10360 | 10370 | 10350 | 23504 |
| 645 | 20241128 | 094400 | 3069704010 | 10360 | 10340 | 10360 | 10340 | 22081 |
| 646 | 20241128 | 094300 | 2841179280 | 10350 | 10350 | 10350 | 10340 | 497 |
| 647 | 20241128 | 094200 | 2836035500 | 10350 | 10350 | 10350 | 10340 | 623 |
| 648 | 20241128 | 094100 | 2829588440 | 10350 | 10340 | 10350 | 10340 | 9682 |
| 649 | 20241128 | 094000 | 2729380660 | 10350 | 10350 | 10350 | 10340 | 2771 |
| 650 | 20241128 | 093900 | 2700724330 | 10350 | 10340 | 10350 | 10340 | 999 |
| 651 | 20241128 | 093800 | 2690389590 | 10340 | 10340 | 10350 | 10330 | 19458 |
| 652 | 20241128 | 093700 | 2489212330 | 10340 | 10340 | 10340 | 10330 | 1698 |
| 653 | 20241128 | 093600 | 2471669710 | 10340 | 10340 | 10340 | 10330 | 780 |
| 654 | 20241128 | 093500 | 2463608170 | 10340 | 10310 | 10340 | 10310 | 6368 |
| 655 | 20241128 | 093400 | 2397816440 | 10330 | 10330 | 10330 | 10310 | 7449 |
| 656 | 20241128 | 093300 | 2320922880 | 10330 | 10330 | 10330 | 10300 | 3531 |
| 657 | 20241128 | 093200 | 2284528190 | 10330 | 10310 | 10330 | 10300 | 901 |
| 658 | 20241128 | 093100 | 2275232150 | 10330 | 10320 | 10330 | 10300 | 1915 |
| 659 | 20241128 | 093000 | 2255471240 | 10330 | 10320 | 10330 | 10320 | 1926 |
| 660 | 20241128 | 092900 | 2235592960 | 10330 | 10340 | 10340 | 10320 | 1334 |
| 661 | 20241128 | 092800 | 2221810320 | 10340 | 10340 | 10340 | 10310 | 799 |
| 662 | 20241128 | 092700 | 2213556970 | 10340 | 10290 | 10340 | 10290 | 29625 |
| 663 | 20241128 | 092600 | 1907868340 | 10290 | 10310 | 10320 | 10290 | 4605 |
| 664 | 20241128 | 092500 | 1860466600 | 10300 | 10310 | 10340 | 10300 | 1397 |
| 665 | 20241128 | 092400 | 1846062050 | 10340 | 10340 | 10350 | 10320 | 476 |
| 666 | 20241128 | 092300 | 1841141830 | 10340 | 10310 | 10350 | 10310 | 710 |
| 667 | 20241128 | 092200 | 1833808010 | 10330 | 10360 | 10360 | 10310 | 3226 |
| 668 | 20241128 | 092100 | 1800511510 | 10360 | 10330 | 10360 | 10290 | 59196 |
| 669 | 20241128 | 092000 | 1189605620 | 10340 | 10340 | 10340 | 10330 | 2137 |
| 670 | 20241128 | 091900 | 1167520950 | 10330 | 10350 | 10360 | 10330 | 1827 |
| 671 | 20241128 | 091800 | 1148625770 | 10350 | 10350 | 10360 | 10340 | 971 |
| 672 | 20241128 | 091700 | 1138577030 | 10330 | 10350 | 10360 | 10330 | 2053 |
| 673 | 20241128 | 091600 | 1117332260 | 10350 | 10340 | 10360 | 10320 | 26688 |
| 674 | 20241128 | 091500 | 841603730 | 10320 | 10330 | 10340 | 10320 | 3943 |
| 675 | 20241128 | 091400 | 800876800 | 10330 | 10330 | 10330 | 10320 | 2450 |
| 676 | 20241128 | 091300 | 775568310 | 10320 | 10330 | 10330 | 10320 | 795 |
| 677 | 20241128 | 091200 | 767356290 | 10330 | 10330 | 10330 | 10320 | 4900 |
| 678 | 20241128 | 091100 | 716741130 | 10330 | 10330 | 10330 | 10320 | 1083 |
| 679 | 20241128 | 091000 | 705555910 | 10320 | 10320 | 10330 | 10290 | 870 |
| 680 | 20241128 | 090900 | 696580520 | 10320 | 10330 | 10330 | 10310 | 3680 |
| 681 | 20241128 | 090800 | 658601560 | 10320 | 10340 | 10360 | 10320 | 6896 |
| 682 | 20241128 | 090700 | 587228820 | 10340 | 10290 | 10340 | 10290 | 16161 |
| 683 | 20241128 | 090600 | 420606690 | 10280 | 10260 | 10290 | 10250 | 620 |
| 684 | 20241128 | 090500 | 414242570 | 10250 | 10280 | 10280 | 10250 | 3445 |
| 685 | 20241128 | 090400 | 378884960 | 10280 | 10310 | 10310 | 10270 | 5804 |
| 686 | 20241128 | 090300 | 319169170 | 10330 | 10350 | 10350 | 10320 | 2477 |
| 687 | 20241128 | 090200 | 293579710 | 10380 | 10350 | 10380 | 10300 | 4640 |
| 688 | 20241128 | 090100 | 245538190 | 10360 | 10340 | 10380 | 10320 | 9995 |
| 689 | 20241128 | 090000 | 142097960 | 10330 | 10390 | 10390 | 10320 | 13650 |