33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 3 | 20231212 | 201800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231212 | 201700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231212 | 201600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231212 | 201500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231212 | 201400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231212 | 201300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231212 | 201200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231212 | 201100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231212 | 201000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231212 | 200900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231212 | 200800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231212 | 200700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231212 | 200600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231212 | 200500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231212 | 200400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231212 | 200300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231212 | 200200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231212 | 200100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231212 | 200000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231212 | 195900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231212 | 195800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231212 | 195700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231212 | 195600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231212 | 195500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231212 | 195400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231212 | 195300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231212 | 195200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231212 | 195100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231212 | 195000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231212 | 194900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 33 | 20231212 | 194800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231212 | 194700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231212 | 194600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231212 | 194500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231212 | 194400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231212 | 194300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231212 | 194200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231212 | 194100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231212 | 194000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231212 | 193900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231212 | 193800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231212 | 193700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231212 | 193600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231212 | 193500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231212 | 193400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231212 | 193300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231212 | 193200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231212 | 193100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231212 | 193000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231212 | 192900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231212 | 192800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231212 | 192700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231212 | 192600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231212 | 192500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231212 | 192400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231212 | 192300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231212 | 192200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231212 | 192100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231212 | 192000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231212 | 191900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 63 | 20231212 | 191800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231212 | 191700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231212 | 191600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231212 | 191500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231212 | 191400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231212 | 191300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231212 | 191200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231212 | 191100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231212 | 191000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231212 | 190900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231212 | 190800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231212 | 190700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231212 | 190600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231212 | 190500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231212 | 190400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231212 | 190300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231212 | 190200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231212 | 190100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231212 | 190000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231212 | 185900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231212 | 185800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231212 | 185700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231212 | 185600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231212 | 185500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231212 | 185400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231212 | 185300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231212 | 185200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231212 | 185100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231212 | 185000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231212 | 184900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 93 | 20231212 | 184800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231212 | 184700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231212 | 184600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231212 | 184500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231212 | 184400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231212 | 184300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231212 | 184200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231212 | 184100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231212 | 184000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231212 | 183900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231212 | 183800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231212 | 183700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231212 | 183600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231212 | 183500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231212 | 183400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231212 | 183300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231212 | 183200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231212 | 183100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231212 | 183000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231212 | 182900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231212 | 182800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231212 | 182700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231212 | 182600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231212 | 182500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231212 | 182400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231212 | 182300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231212 | 182200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231212 | 182100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231212 | 182000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231212 | 181900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 123 | 20231212 | 181800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231212 | 181700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231212 | 181600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231212 | 181500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231212 | 181400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231212 | 181300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231212 | 181200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231212 | 181100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231212 | 181000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231212 | 180900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231212 | 180800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231212 | 180700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231212 | 180600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231212 | 180500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231212 | 180400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231212 | 180300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231212 | 180200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231212 | 180100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231212 | 180000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231212 | 175900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231212 | 175800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231212 | 175700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231212 | 175600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231212 | 175500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231212 | 175400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231212 | 175300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231212 | 175200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231212 | 175100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231212 | 175000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231212 | 174900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 153 | 20231212 | 174800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231212 | 174700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231212 | 174600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231212 | 174500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231212 | 174400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231212 | 174300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231212 | 174200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231212 | 174100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231212 | 174000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231212 | 173900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231212 | 173800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231212 | 173700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231212 | 173600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231212 | 173500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231212 | 173400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231212 | 173300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231212 | 173200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231212 | 173100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231212 | 173000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231212 | 172900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231212 | 172800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231212 | 172700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231212 | 172600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231212 | 172500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231212 | 172400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231212 | 172300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231212 | 172200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231212 | 172100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231212 | 172000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231212 | 171900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 183 | 20231212 | 171800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231212 | 171700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231212 | 171600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231212 | 171500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231212 | 171400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231212 | 171300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231212 | 171200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231212 | 171100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231212 | 171000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231212 | 170900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231212 | 170800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231212 | 170700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231212 | 170600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231212 | 170500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231212 | 170400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231212 | 170300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231212 | 170200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231212 | 170100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231212 | 170000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231212 | 165900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231212 | 165800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231212 | 165700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231212 | 165600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231212 | 165500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231212 | 165400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231212 | 165300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231212 | 165200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231212 | 165100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231212 | 165000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231212 | 164900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 213 | 20231212 | 164800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231212 | 164700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231212 | 164600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231212 | 164500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231212 | 164400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231212 | 164300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231212 | 164200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20231212 | 164100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20231212 | 164000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20231212 | 163900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20231212 | 163800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20231212 | 163700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20231212 | 163600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20231212 | 163500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231212 | 163400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231212 | 163300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231212 | 163200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231212 | 163100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231212 | 163000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231212 | 162900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231212 | 162800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231212 | 162700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231212 | 162600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231212 | 162500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20231212 | 162400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20231212 | 162300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20231212 | 162200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20231212 | 162100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20231212 | 162000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20231212 | 161900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 243 | 20231212 | 161800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20231212 | 161700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20231212 | 161600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20231212 | 161500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20231212 | 161400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20231212 | 161300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20231212 | 161200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20231212 | 161100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20231212 | 161000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20231212 | 160900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20231212 | 160800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20231212 | 160700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20231212 | 160600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20231212 | 160500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20231212 | 160400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20231212 | 160300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20231212 | 160200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20231212 | 160100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20231212 | 160000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20231212 | 155900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20231212 | 155800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20231212 | 155700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20231212 | 155600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20231212 | 155500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20231212 | 155400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20231212 | 155300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20231212 | 155200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20231212 | 155100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20231212 | 155000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20231212 | 154900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 273 | 20231212 | 154800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20231212 | 154700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20231212 | 154600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20231212 | 154500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20231212 | 154400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20231212 | 154300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20231212 | 154200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20231212 | 154100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20231212 | 154000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20231212 | 153900 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20231212 | 153800 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20231212 | 153700 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20231212 | 153600 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20231212 | 153500 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20231212 | 153400 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20231212 | 153300 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20231212 | 153200 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20231212 | 153100 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20231212 | 153000 | 3560379690 | 8370 | 8370 | 8370 | 8370 | 25429 |
| 292 | 20231212 | 152900 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20231212 | 152800 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20231212 | 152700 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20231212 | 152600 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20231212 | 152500 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20231212 | 152400 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20231212 | 152300 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20231212 | 152200 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20231212 | 152100 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20231212 | 152000 | 3347538960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20231212 | 151900 | 3347538960 | 8370 | 8370 | 8380 | 8370 | 3448 |
| 303 | 20231212 | 151800 | 3318677530 | 8370 | 8380 | 8380 | 8370 | 2503 |
| 304 | 20231212 | 151700 | 3297724580 | 8380 | 8390 | 8390 | 8380 | 1587 |
| 305 | 20231212 | 151600 | 3284425400 | 8390 | 8390 | 8390 | 8380 | 1124 |
| 306 | 20231212 | 151500 | 3274996770 | 8400 | 8390 | 8400 | 8390 | 1092 |
| 307 | 20231212 | 151400 | 3265831250 | 8400 | 8390 | 8400 | 8390 | 296 |
| 308 | 20231212 | 151300 | 3263347790 | 8400 | 8390 | 8400 | 8390 | 234 |
| 309 | 20231212 | 151200 | 3261384380 | 8390 | 8390 | 8400 | 8390 | 212 |
| 310 | 20231212 | 151100 | 3259605370 | 8390 | 8380 | 8390 | 8380 | 3490 |
| 311 | 20231212 | 151000 | 3230325350 | 8380 | 8380 | 8390 | 8380 | 2910 |
| 312 | 20231212 | 150900 | 3205919500 | 8380 | 8380 | 8390 | 8380 | 272 |
| 313 | 20231212 | 150800 | 3203640090 | 8380 | 8380 | 8380 | 8370 | 2830 |
| 314 | 20231212 | 150700 | 3179925690 | 8370 | 8380 | 8380 | 8370 | 1787 |
| 315 | 20231212 | 150600 | 3164955170 | 8370 | 8370 | 8370 | 8370 | 797 |
| 316 | 20231212 | 150500 | 3158284280 | 8370 | 8370 | 8380 | 8370 | 138 |
| 317 | 20231212 | 150400 | 3157129200 | 8370 | 8370 | 8380 | 8370 | 812 |
| 318 | 20231212 | 150300 | 3150331680 | 8380 | 8370 | 8380 | 8370 | 1235 |
| 319 | 20231212 | 150200 | 3139986890 | 8370 | 8380 | 8390 | 8370 | 4368 |
| 320 | 20231212 | 150100 | 3103384010 | 8380 | 8390 | 8400 | 8380 | 9117 |
| 321 | 20231212 | 150000 | 3026900580 | 8400 | 8400 | 8400 | 8390 | 1392 |
| 322 | 20231212 | 145900 | 3015220580 | 8390 | 8390 | 8400 | 8390 | 440 |
| 323 | 20231212 | 145800 | 3011526590 | 8390 | 8390 | 8400 | 8390 | 10843 |
| 324 | 20231212 | 145700 | 2920445760 | 8390 | 8400 | 8400 | 8390 | 227 |
| 325 | 20231212 | 145600 | 2918539320 | 8390 | 8390 | 8400 | 8390 | 1007 |
| 326 | 20231212 | 145500 | 2910088030 | 8390 | 8390 | 8400 | 8390 | 356 |
| 327 | 20231212 | 145400 | 2907098200 | 8390 | 8400 | 8400 | 8390 | 250 |
| 328 | 20231212 | 145300 | 2904998820 | 8390 | 8390 | 8390 | 8390 | 36 |
| 329 | 20231212 | 145200 | 2904696780 | 8390 | 8390 | 8400 | 8390 | 357 |
| 330 | 20231212 | 145100 | 2901698530 | 8390 | 8390 | 8400 | 8390 | 375 |
| 331 | 20231212 | 145000 | 2898550530 | 8390 | 8390 | 8400 | 8390 | 328 |
| 332 | 20231212 | 144900 | 2895795950 | 8390 | 8390 | 8400 | 8390 | 390 |
| 333 | 20231212 | 144800 | 2892522840 | 8390 | 8390 | 8400 | 8390 | 278 |
| 334 | 20231212 | 144700 | 2890188210 | 8390 | 8390 | 8400 | 8390 | 432 |
| 335 | 20231212 | 144600 | 2886560260 | 8390 | 8390 | 8390 | 8390 | 100 |
| 336 | 20231212 | 144500 | 2885721260 | 8390 | 8400 | 8400 | 8390 | 697 |
| 337 | 20231212 | 144400 | 2879870410 | 8390 | 8390 | 8400 | 8390 | 787 |
| 338 | 20231212 | 144300 | 2873264110 | 8390 | 8390 | 8400 | 8390 | 344 |
| 339 | 20231212 | 144200 | 2870376540 | 8390 | 8400 | 8400 | 8390 | 574 |
| 340 | 20231212 | 144100 | 2865559280 | 8390 | 8400 | 8410 | 8390 | 3800 |
| 341 | 20231212 | 144000 | 2833633790 | 8400 | 8410 | 8410 | 8400 | 686 |
| 342 | 20231212 | 143900 | 2827867470 | 8390 | 8400 | 8410 | 8390 | 693 |
| 343 | 20231212 | 143800 | 2822046870 | 8390 | 8390 | 8410 | 8390 | 1105 |
| 344 | 20231212 | 143700 | 2812765660 | 8390 | 8390 | 8410 | 8390 | 468 |
| 345 | 20231212 | 143600 | 2808833930 | 8390 | 8400 | 8410 | 8390 | 1645 |
| 346 | 20231212 | 143500 | 2795016530 | 8390 | 8390 | 8400 | 8390 | 129 |
| 347 | 20231212 | 143400 | 2793934200 | 8390 | 8410 | 8410 | 8390 | 299 |
| 348 | 20231212 | 143300 | 2791423690 | 8390 | 8390 | 8410 | 8390 | 3038 |
| 349 | 20231212 | 143200 | 2765907760 | 8390 | 8390 | 8400 | 8390 | 38 |
| 350 | 20231212 | 143100 | 2765588920 | 8390 | 8390 | 8400 | 8390 | 225 |
| 351 | 20231212 | 143000 | 2763699270 | 8400 | 8400 | 8400 | 8390 | 871 |
| 352 | 20231212 | 142900 | 2756385500 | 8390 | 8400 | 8400 | 8390 | 624 |
| 353 | 20231212 | 142800 | 2751148450 | 8390 | 8410 | 8410 | 8390 | 2531 |
| 354 | 20231212 | 142700 | 2729891830 | 8400 | 8410 | 8410 | 8400 | 1101 |
| 355 | 20231212 | 142600 | 2720638680 | 8400 | 8410 | 8410 | 8400 | 82 |
| 356 | 20231212 | 142500 | 2719949840 | 8390 | 8410 | 8410 | 8390 | 456 |
| 357 | 20231212 | 142400 | 2716123940 | 8400 | 8400 | 8410 | 8390 | 834 |
| 358 | 20231212 | 142300 | 2709118290 | 8400 | 8390 | 8400 | 8390 | 656 |
| 359 | 20231212 | 142200 | 2703612120 | 8400 | 8400 | 8400 | 8400 | 328 |
| 360 | 20231212 | 142100 | 2700856920 | 8390 | 8400 | 8400 | 8390 | 584 |
| 361 | 20231212 | 142000 | 2695955500 | 8400 | 8400 | 8400 | 8400 | 170 |
| 362 | 20231212 | 141900 | 2694527500 | 8400 | 8400 | 8400 | 8390 | 769 |
| 363 | 20231212 | 141800 | 2688072090 | 8400 | 8400 | 8400 | 8400 | 140 |
| 364 | 20231212 | 141700 | 2686896090 | 8400 | 8400 | 8400 | 8390 | 1050 |
| 365 | 20231212 | 141600 | 2678080270 | 8400 | 8400 | 8400 | 8400 | 818 |
| 366 | 20231212 | 141500 | 2671209070 | 8400 | 8400 | 8400 | 8390 | 760 |
| 367 | 20231212 | 141400 | 2664829250 | 8400 | 8400 | 8400 | 8400 | 1 |
| 368 | 20231212 | 141300 | 2664820850 | 8400 | 8390 | 8410 | 8390 | 669 |
| 369 | 20231212 | 141200 | 2659205410 | 8410 | 8400 | 8410 | 8390 | 1390 |
| 370 | 20231212 | 141100 | 2647523000 | 8400 | 8400 | 8400 | 8390 | 1703 |
| 371 | 20231212 | 141000 | 2633221990 | 8400 | 8400 | 8400 | 8400 | 1043 |
| 372 | 20231212 | 140900 | 2624460790 | 8400 | 8400 | 8400 | 8390 | 703 |
| 373 | 20231212 | 140800 | 2618559770 | 8390 | 8400 | 8400 | 8390 | 281 |
| 374 | 20231212 | 140700 | 2616199380 | 8400 | 8390 | 8400 | 8390 | 764 |
| 375 | 20231212 | 140600 | 2609785960 | 8400 | 8400 | 8400 | 8400 | 337 |
| 376 | 20231212 | 140500 | 2606955160 | 8400 | 8400 | 8400 | 8390 | 320 |
| 377 | 20231212 | 140400 | 2604267170 | 8400 | 8400 | 8410 | 8390 | 1505 |
| 378 | 20231212 | 140300 | 2591629340 | 8410 | 8410 | 8410 | 8410 | 140 |
| 379 | 20231212 | 140200 | 2590451940 | 8410 | 8400 | 8410 | 8400 | 729 |
| 380 | 20231212 | 140100 | 2584328320 | 8400 | 8400 | 8400 | 8390 | 1049 |
| 381 | 20231212 | 140000 | 2575516770 | 8400 | 8400 | 8400 | 8390 | 582 |
| 382 | 20231212 | 135900 | 2570632150 | 8400 | 8400 | 8400 | 8390 | 449 |
| 383 | 20231212 | 135800 | 2566860560 | 8400 | 8400 | 8400 | 8390 | 617 |
| 384 | 20231212 | 135700 | 2561682340 | 8400 | 8400 | 8400 | 8390 | 833 |
| 385 | 20231212 | 135600 | 2554685290 | 8400 | 8400 | 8400 | 8390 | 1993 |
| 386 | 20231212 | 135500 | 2537948270 | 8400 | 8400 | 8400 | 8400 | 2652 |
| 387 | 20231212 | 135400 | 2515671470 | 8400 | 8410 | 8410 | 8390 | 3673 |
| 388 | 20231212 | 135300 | 2484817810 | 8400 | 8400 | 8410 | 8400 | 99 |
| 389 | 20231212 | 135200 | 2483986200 | 8410 | 8410 | 8410 | 8400 | 2075 |
| 390 | 20231212 | 135100 | 2466556150 | 8410 | 8410 | 8410 | 8400 | 437 |
| 391 | 20231212 | 135000 | 2462880990 | 8410 | 8400 | 8410 | 8400 | 648 |
| 392 | 20231212 | 134900 | 2457435540 | 8410 | 8410 | 8410 | 8400 | 586 |
| 393 | 20231212 | 134800 | 2452507650 | 8400 | 8410 | 8410 | 8400 | 896 |
| 394 | 20231212 | 134700 | 2444976530 | 8400 | 8410 | 8410 | 8400 | 15 |
| 395 | 20231212 | 134600 | 2444850480 | 8410 | 8400 | 8410 | 8400 | 4982 |
| 396 | 20231212 | 134500 | 2403000220 | 8400 | 8410 | 8410 | 8400 | 675 |
| 397 | 20231212 | 134400 | 2397323540 | 8410 | 8400 | 8410 | 8400 | 624 |
| 398 | 20231212 | 134300 | 2392080240 | 8400 | 8400 | 8400 | 8400 | 1308 |
| 399 | 20231212 | 134200 | 2381093040 | 8400 | 8400 | 8400 | 8400 | 690 |
| 400 | 20231212 | 134100 | 2375297040 | 8390 | 8400 | 8400 | 8390 | 912 |
| 401 | 20231212 | 134000 | 2367640420 | 8400 | 8400 | 8400 | 8400 | 192 |
| 402 | 20231212 | 133900 | 2366027620 | 8400 | 8400 | 8400 | 8390 | 1990 |
| 403 | 20231212 | 133800 | 2349315870 | 8400 | 8400 | 8400 | 8390 | 424 |
| 404 | 20231212 | 133700 | 2345754470 | 8400 | 8390 | 8400 | 8390 | 812 |
| 405 | 20231212 | 133600 | 2338938520 | 8400 | 8400 | 8400 | 8390 | 451 |
| 406 | 20231212 | 133500 | 2335150780 | 8400 | 8400 | 8400 | 8390 | 4245 |
| 407 | 20231212 | 133400 | 2299497630 | 8390 | 8400 | 8400 | 8390 | 677 |
| 408 | 20231212 | 133300 | 2293811510 | 8390 | 8400 | 8400 | 8390 | 1000 |
| 409 | 20231212 | 133200 | 2285417110 | 8400 | 8400 | 8400 | 8400 | 315 |
| 410 | 20231212 | 133100 | 2282771110 | 8400 | 8400 | 8400 | 8390 | 847 |
| 411 | 20231212 | 133000 | 2275660500 | 8400 | 8400 | 8400 | 8390 | 265 |
| 412 | 20231212 | 132900 | 2273434510 | 8400 | 8390 | 8400 | 8390 | 669 |
| 413 | 20231212 | 132800 | 2267819360 | 8400 | 8400 | 8400 | 8400 | 296 |
| 414 | 20231212 | 132700 | 2265332960 | 8400 | 8400 | 8400 | 8390 | 751 |
| 415 | 20231212 | 132600 | 2259028740 | 8400 | 8400 | 8400 | 8400 | 250 |
| 416 | 20231212 | 132500 | 2256928740 | 8400 | 8390 | 8400 | 8390 | 990 |
| 417 | 20231212 | 132400 | 2248616920 | 8400 | 8400 | 8400 | 8400 | 1260 |
| 418 | 20231212 | 132300 | 2238032920 | 8400 | 8390 | 8400 | 8390 | 1044 |
| 419 | 20231212 | 132200 | 2229267670 | 8400 | 8400 | 8400 | 8390 | 998 |
| 420 | 20231212 | 132100 | 2220885470 | 8400 | 8400 | 8400 | 8390 | 698 |
| 421 | 20231212 | 132000 | 2215026590 | 8400 | 8400 | 8400 | 8400 | 1533 |
| 422 | 20231212 | 131900 | 2202149390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 423 | 20231212 | 131800 | 2202149390 | 8400 | 8400 | 8400 | 8390 | 734 |
| 424 | 20231212 | 131700 | 2195988020 | 8400 | 8400 | 8400 | 8400 | 747 |
| 425 | 20231212 | 131600 | 2189713220 | 8390 | 8390 | 8400 | 8390 | 647 |
| 426 | 20231212 | 131500 | 2184283440 | 8400 | 8400 | 8400 | 8400 | 140 |
| 427 | 20231212 | 131400 | 2183107440 | 8390 | 8400 | 8400 | 8390 | 701 |
| 428 | 20231212 | 131300 | 2177223220 | 8400 | 8400 | 8400 | 8400 | 200 |
| 429 | 20231212 | 131200 | 2175543220 | 8390 | 8400 | 8400 | 8390 | 596 |
| 430 | 20231212 | 131100 | 2170541380 | 8400 | 8400 | 8400 | 8400 | 322 |
| 431 | 20231212 | 131000 | 2167836580 | 8400 | 8400 | 8400 | 8390 | 792 |
| 432 | 20231212 | 130900 | 2161187960 | 8400 | 8400 | 8400 | 8400 | 449 |
| 433 | 20231212 | 130800 | 2157416360 | 8390 | 8400 | 8400 | 8390 | 424 |
| 434 | 20231212 | 130700 | 2153858940 | 8400 | 8390 | 8400 | 8390 | 174 |
| 435 | 20231212 | 130600 | 2152397400 | 8390 | 8400 | 8400 | 8390 | 880 |
| 436 | 20231212 | 130500 | 2145009580 | 8400 | 8390 | 8400 | 8390 | 556 |
| 437 | 20231212 | 130400 | 2140344690 | 8390 | 8380 | 8390 | 8380 | 618 |
| 438 | 20231212 | 130300 | 2135163850 | 8390 | 8400 | 8400 | 8390 | 416 |
| 439 | 20231212 | 130200 | 2131672160 | 8390 | 8400 | 8400 | 8390 | 2467 |
| 440 | 20231212 | 130100 | 2110971930 | 8390 | 8380 | 8400 | 8380 | 4838 |
| 441 | 20231212 | 130000 | 2070381130 | 8380 | 8390 | 8390 | 8380 | 1125 |
| 442 | 20231212 | 125900 | 2060948110 | 8380 | 8390 | 8390 | 8380 | 7029 |
| 443 | 20231212 | 125800 | 2001981760 | 8380 | 8380 | 8390 | 8380 | 1526 |
| 444 | 20231212 | 125700 | 1989193830 | 8390 | 8390 | 8390 | 8380 | 2220 |
| 445 | 20231212 | 125600 | 1970586030 | 8390 | 8380 | 8390 | 8380 | 217 |
| 446 | 20231212 | 125500 | 1968765450 | 8380 | 8390 | 8390 | 8380 | 990 |
| 447 | 20231212 | 125400 | 1960463530 | 8380 | 8390 | 8390 | 8380 | 205 |
| 448 | 20231212 | 125300 | 1958744080 | 8380 | 8390 | 8390 | 8380 | 768 |
| 449 | 20231212 | 125200 | 1952304750 | 8390 | 8390 | 8390 | 8390 | 317 |
| 450 | 20231212 | 125100 | 1949645120 | 8390 | 8400 | 8400 | 8390 | 515 |
| 451 | 20231212 | 125000 | 1945322870 | 8400 | 8380 | 8400 | 8380 | 198 |
| 452 | 20231212 | 124900 | 1943659690 | 8380 | 8390 | 8390 | 8380 | 2482 |
| 453 | 20231212 | 124800 | 1922839890 | 8380 | 8400 | 8400 | 8380 | 1659 |
| 454 | 20231212 | 124700 | 1908919310 | 8400 | 8390 | 8400 | 8390 | 923 |
| 455 | 20231212 | 124600 | 1901170290 | 8400 | 8390 | 8400 | 8390 | 340 |
| 456 | 20231212 | 124500 | 1898314300 | 8390 | 8400 | 8400 | 8390 | 884 |
| 457 | 20231212 | 124400 | 1890892930 | 8390 | 8390 | 8390 | 8390 | 23 |
| 458 | 20231212 | 124300 | 1890699960 | 8400 | 8400 | 8400 | 8390 | 2773 |
| 459 | 20231212 | 124200 | 1867407160 | 8410 | 8410 | 8410 | 8410 | 287 |
| 460 | 20231212 | 124100 | 1864993490 | 8400 | 8410 | 8410 | 8400 | 774 |
| 461 | 20231212 | 124000 | 1858488330 | 8400 | 8410 | 8410 | 8400 | 26 |
| 462 | 20231212 | 123900 | 1858269890 | 8400 | 8410 | 8410 | 8400 | 754 |
| 463 | 20231212 | 123800 | 1851933170 | 8410 | 8400 | 8410 | 8400 | 664 |
| 464 | 20231212 | 123700 | 1846352140 | 8410 | 8400 | 8410 | 8390 | 7458 |
| 465 | 20231212 | 123600 | 1783724390 | 8400 | 8400 | 8400 | 8400 | 675 |
| 466 | 20231212 | 123500 | 1778054390 | 8390 | 8390 | 8400 | 8390 | 994 |
| 467 | 20231212 | 123400 | 1769709230 | 8400 | 8400 | 8400 | 8390 | 666 |
| 468 | 20231212 | 123300 | 1764114880 | 8390 | 8400 | 8400 | 8390 | 559 |
| 469 | 20231212 | 123200 | 1759423470 | 8400 | 8400 | 8400 | 8400 | 280 |
| 470 | 20231212 | 123100 | 1757071470 | 8400 | 8400 | 8400 | 8400 | 202 |
| 471 | 20231212 | 123000 | 1755374670 | 8390 | 8400 | 8400 | 8390 | 559 |
| 472 | 20231212 | 122900 | 1750683250 | 8400 | 8400 | 8400 | 8400 | 268 |
| 473 | 20231212 | 122800 | 1748432050 | 8390 | 8400 | 8400 | 8390 | 632 |
| 474 | 20231212 | 122700 | 1743127430 | 8390 | 8400 | 8400 | 8390 | 466 |
| 475 | 20231212 | 122600 | 1739213040 | 8390 | 8390 | 8400 | 8390 | 479 |
| 476 | 20231212 | 122500 | 1735194170 | 8400 | 8400 | 8400 | 8400 | 159 |
| 477 | 20231212 | 122400 | 1733858570 | 8390 | 8400 | 8400 | 8390 | 875 |
| 478 | 20231212 | 122300 | 1726512780 | 8390 | 8390 | 8400 | 8390 | 46 |
| 479 | 20231212 | 122200 | 1726126590 | 8400 | 8390 | 8400 | 8390 | 1245 |
| 480 | 20231212 | 122100 | 1715679350 | 8390 | 8390 | 8390 | 8390 | 2592 |
| 481 | 20231212 | 122000 | 1693932470 | 8380 | 8390 | 8390 | 8380 | 1791 |
| 482 | 20231212 | 121900 | 1678920160 | 8390 | 8390 | 8390 | 8390 | 5 |
| 483 | 20231212 | 121800 | 1678878210 | 8390 | 8390 | 8390 | 8380 | 834 |
| 484 | 20231212 | 121700 | 1671885130 | 8390 | 8390 | 8390 | 8390 | 211 |
| 485 | 20231212 | 121600 | 1670114840 | 8390 | 8390 | 8390 | 8380 | 727 |
| 486 | 20231212 | 121500 | 1664019500 | 8390 | 8400 | 8400 | 8390 | 157 |
| 487 | 20231212 | 121400 | 1662700870 | 8390 | 8390 | 8390 | 8380 | 1758 |
| 488 | 20231212 | 121300 | 1647955440 | 8390 | 8380 | 8390 | 8380 | 287 |
| 489 | 20231212 | 121200 | 1645547570 | 8390 | 8400 | 8400 | 8390 | 320 |
| 490 | 20231212 | 121100 | 1642861370 | 8390 | 8390 | 8400 | 8390 | 286 |
| 491 | 20231212 | 121000 | 1640461790 | 8390 | 8380 | 8390 | 8380 | 3028 |
| 492 | 20231212 | 120900 | 1615061050 | 8390 | 8390 | 8390 | 8390 | 146 |
| 493 | 20231212 | 120800 | 1613836110 | 8390 | 8390 | 8390 | 8390 | 139 |
| 494 | 20231212 | 120700 | 1612669900 | 8380 | 8390 | 8390 | 8380 | 730 |
| 495 | 20231212 | 120600 | 1606549530 | 8390 | 8390 | 8390 | 8390 | 327 |
| 496 | 20231212 | 120500 | 1603806000 | 8380 | 8380 | 8390 | 8380 | 519 |
| 497 | 20231212 | 120400 | 1599455780 | 8380 | 8390 | 8390 | 8380 | 469 |
| 498 | 20231212 | 120300 | 1595522070 | 8390 | 8390 | 8390 | 8380 | 811 |
| 499 | 20231212 | 120200 | 1588721960 | 8380 | 8380 | 8380 | 8380 | 5 |
| 500 | 20231212 | 120100 | 1588680060 | 8390 | 8390 | 8390 | 8380 | 767 |
| 501 | 20231212 | 120000 | 1582249110 | 8390 | 8390 | 8390 | 8380 | 288 |
| 502 | 20231212 | 115900 | 1579832930 | 8380 | 8390 | 8390 | 8380 | 673 |
| 503 | 20231212 | 115800 | 1574190650 | 8390 | 8380 | 8390 | 8380 | 20 |
| 504 | 20231212 | 115700 | 1574022990 | 8390 | 8390 | 8390 | 8380 | 801 |
| 505 | 20231212 | 115600 | 1567306920 | 8390 | 8380 | 8390 | 8380 | 350 |
| 506 | 20231212 | 115500 | 1564370560 | 8380 | 8380 | 8380 | 8380 | 419 |
| 507 | 20231212 | 115400 | 1560859340 | 8380 | 8390 | 8390 | 8380 | 1827 |
| 508 | 20231212 | 115300 | 1545546110 | 8390 | 8380 | 8390 | 8380 | 714 |
| 509 | 20231212 | 115200 | 1539559850 | 8380 | 8390 | 8390 | 8380 | 217 |
| 510 | 20231212 | 115100 | 1537739230 | 8390 | 8390 | 8390 | 8380 | 568 |
| 511 | 20231212 | 115000 | 1532977940 | 8390 | 8380 | 8390 | 8380 | 351 |
| 512 | 20231212 | 114900 | 1530033060 | 8390 | 8380 | 8390 | 8380 | 567 |
| 513 | 20231212 | 114800 | 1525280110 | 8390 | 8390 | 8390 | 8390 | 149 |
| 514 | 20231212 | 114700 | 1524030000 | 8390 | 8380 | 8390 | 8380 | 673 |
| 515 | 20231212 | 114600 | 1518387710 | 8390 | 8390 | 8390 | 8390 | 233 |
| 516 | 20231212 | 114500 | 1516432840 | 8390 | 8390 | 8390 | 8390 | 574 |
| 517 | 20231212 | 114400 | 1511616980 | 8380 | 8390 | 8390 | 8380 | 428 |
| 518 | 20231212 | 114300 | 1508030240 | 8390 | 8390 | 8390 | 8380 | 250 |
| 519 | 20231212 | 114200 | 1505932750 | 8380 | 8400 | 8400 | 8380 | 1061 |
| 520 | 20231212 | 114100 | 1497033750 | 8400 | 8400 | 8400 | 8390 | 36 |
| 521 | 20231212 | 114000 | 1496731680 | 8400 | 8380 | 8400 | 8380 | 771 |
| 522 | 20231212 | 113900 | 1490267220 | 8390 | 8390 | 8390 | 8390 | 458 |
| 523 | 20231212 | 113800 | 1486424600 | 8390 | 8390 | 8390 | 8380 | 1718 |
| 524 | 20231212 | 113700 | 1472014760 | 8390 | 8380 | 8390 | 8380 | 36 |
| 525 | 20231212 | 113600 | 1471713060 | 8390 | 8390 | 8390 | 8380 | 905 |
| 526 | 20231212 | 113500 | 1464124300 | 8390 | 8390 | 8390 | 8390 | 139 |
| 527 | 20231212 | 113400 | 1462958090 | 8380 | 8380 | 8380 | 8380 | 452 |
| 528 | 20231212 | 113300 | 1459170330 | 8380 | 8390 | 8390 | 8380 | 435 |
| 529 | 20231212 | 113200 | 1455520890 | 8390 | 8390 | 8400 | 8360 | 13419 |
| 530 | 20231212 | 113100 | 1343071940 | 8400 | 8400 | 8400 | 8400 | 240 |
| 531 | 20231212 | 113000 | 1341055940 | 8400 | 8400 | 8400 | 8390 | 570 |
| 532 | 20231212 | 112900 | 1336272200 | 8400 | 8390 | 8400 | 8390 | 29 |
| 533 | 20231212 | 112800 | 1336028850 | 8400 | 8390 | 8400 | 8390 | 528 |
| 534 | 20231212 | 112700 | 1331598920 | 8400 | 8400 | 8400 | 8400 | 148 |
| 535 | 20231212 | 112600 | 1330355720 | 8400 | 8390 | 8400 | 8380 | 2711 |
| 536 | 20231212 | 112500 | 1307614560 | 8390 | 8400 | 8400 | 8380 | 6516 |
| 537 | 20231212 | 112400 | 1252942870 | 8400 | 8400 | 8400 | 8390 | 603 |
| 538 | 20231212 | 112300 | 1247882280 | 8400 | 8400 | 8400 | 8400 | 0 |
| 539 | 20231212 | 112200 | 1247882280 | 8400 | 8400 | 8400 | 8400 | 75 |
| 540 | 20231212 | 112100 | 1247252280 | 8390 | 8400 | 8400 | 8390 | 602 |
| 541 | 20231212 | 112000 | 1242200090 | 8390 | 8400 | 8400 | 8390 | 229 |
| 542 | 20231212 | 111900 | 1240278740 | 8390 | 8390 | 8400 | 8390 | 489 |
| 543 | 20231212 | 111800 | 1236175860 | 8400 | 8400 | 8400 | 8390 | 213 |
| 544 | 20231212 | 111700 | 1234387210 | 8390 | 8400 | 8400 | 8390 | 482 |
| 545 | 20231212 | 111600 | 1230343070 | 8400 | 8400 | 8400 | 8400 | 5 |
| 546 | 20231212 | 111500 | 1230301070 | 8390 | 8400 | 8400 | 8390 | 609 |
| 547 | 20231212 | 111400 | 1225190080 | 8400 | 8400 | 8400 | 8390 | 5 |
| 548 | 20231212 | 111300 | 1225148090 | 8390 | 8400 | 8400 | 8390 | 706 |
| 549 | 20231212 | 111200 | 1219222280 | 8400 | 8400 | 8400 | 8400 | 355 |
| 550 | 20231212 | 111100 | 1216240280 | 8390 | 8400 | 8400 | 8390 | 713 |
| 551 | 20231212 | 111000 | 1210255680 | 8400 | 8400 | 8400 | 8400 | 2 |
| 552 | 20231212 | 110900 | 1210238880 | 8390 | 8400 | 8400 | 8390 | 1083 |
| 553 | 20231212 | 110800 | 1201146650 | 8400 | 8400 | 8400 | 8400 | 5 |
| 554 | 20231212 | 110700 | 1201104650 | 8400 | 8400 | 8400 | 8390 | 690 |
| 555 | 20231212 | 110600 | 1195312970 | 8400 | 8400 | 8400 | 8400 | 256 |
| 556 | 20231212 | 110500 | 1193162570 | 8400 | 8400 | 8400 | 8390 | 496 |
| 557 | 20231212 | 110400 | 1189000950 | 8400 | 8400 | 8400 | 8390 | 547 |
| 558 | 20231212 | 110300 | 1184411430 | 8400 | 8400 | 8400 | 8390 | 15550 |
| 559 | 20231212 | 110200 | 1053828370 | 8400 | 8400 | 8400 | 8400 | 369 |
| 560 | 20231212 | 110100 | 1050728770 | 8390 | 8390 | 8390 | 8390 | 461 |
| 561 | 20231212 | 110000 | 1046860980 | 8390 | 8390 | 8400 | 8390 | 381 |
| 562 | 20231212 | 105900 | 1043660640 | 8390 | 8390 | 8400 | 8390 | 151 |
| 563 | 20231212 | 105800 | 1042392850 | 8390 | 8390 | 8400 | 8390 | 452 |
| 564 | 20231212 | 105700 | 1038600530 | 8390 | 8390 | 8400 | 8390 | 329 |
| 565 | 20231212 | 105600 | 1035837320 | 8390 | 8390 | 8390 | 8390 | 481 |
| 566 | 20231212 | 105500 | 1031801730 | 8390 | 8390 | 8400 | 8390 | 15 |
| 567 | 20231212 | 105400 | 1031675830 | 8390 | 8390 | 8400 | 8390 | 636 |
| 568 | 20231212 | 105300 | 1026338320 | 8390 | 8390 | 8390 | 8390 | 14 |
| 569 | 20231212 | 105200 | 1026220860 | 8390 | 8390 | 8400 | 8390 | 487 |
| 570 | 20231212 | 105100 | 1022134830 | 8390 | 8390 | 8390 | 8380 | 211 |
| 571 | 20231212 | 105000 | 1020364620 | 8380 | 8380 | 8400 | 8380 | 1297 |
| 572 | 20231212 | 104900 | 1009481160 | 8380 | 8380 | 8390 | 8380 | 1019 |
| 573 | 20231212 | 104800 | 1000932490 | 8380 | 8380 | 8390 | 8380 | 631 |
| 574 | 20231212 | 104700 | 995643160 | 8380 | 8380 | 8390 | 8380 | 254 |
| 575 | 20231212 | 104600 | 993512350 | 8380 | 8390 | 8390 | 8380 | 6410 |
| 576 | 20231212 | 104500 | 939733620 | 8390 | 8400 | 8400 | 8390 | 154 |
| 577 | 20231212 | 104400 | 938440130 | 8390 | 8400 | 8400 | 8390 | 549 |
| 578 | 20231212 | 104300 | 933834010 | 8390 | 8390 | 8390 | 8390 | 7 |
| 579 | 20231212 | 104200 | 933775280 | 8390 | 8400 | 8400 | 8390 | 625 |
| 580 | 20231212 | 104100 | 928529980 | 8390 | 8390 | 8390 | 8390 | 680 |
| 581 | 20231212 | 104000 | 922824780 | 8390 | 8390 | 8390 | 8390 | 1958 |
| 582 | 20231212 | 103900 | 906397160 | 8390 | 8390 | 8400 | 8390 | 165 |
| 583 | 20231212 | 103800 | 905011410 | 8390 | 8390 | 8400 | 8390 | 5098 |
| 584 | 20231212 | 103700 | 862192950 | 8390 | 8390 | 8400 | 8390 | 232 |
| 585 | 20231212 | 103600 | 860244220 | 8390 | 8390 | 8400 | 8390 | 1561 |
| 586 | 20231212 | 103500 | 847136520 | 8390 | 8390 | 8400 | 8390 | 3902 |
| 587 | 20231212 | 103400 | 814396490 | 8390 | 8390 | 8390 | 8390 | 6 |
| 588 | 20231212 | 103300 | 814346150 | 8390 | 8400 | 8400 | 8390 | 1084 |
| 589 | 20231212 | 103200 | 805245250 | 8390 | 8390 | 8390 | 8390 | 13 |
| 590 | 20231212 | 103100 | 805136180 | 8390 | 8390 | 8390 | 8390 | 586 |
| 591 | 20231212 | 103000 | 800219640 | 8400 | 8400 | 8400 | 8390 | 220 |
| 592 | 20231212 | 102900 | 798372380 | 8390 | 8390 | 8400 | 8390 | 1173 |
| 593 | 20231212 | 102800 | 788529510 | 8390 | 8390 | 8400 | 8390 | 1099 |
| 594 | 20231212 | 102700 | 779297980 | 8400 | 8400 | 8400 | 8390 | 859 |
| 595 | 20231212 | 102600 | 772087070 | 8390 | 8390 | 8400 | 8390 | 95 |
| 596 | 20231212 | 102500 | 771289220 | 8390 | 8390 | 8400 | 8390 | 473 |
| 597 | 20231212 | 102400 | 767320730 | 8390 | 8400 | 8400 | 8390 | 165 |
| 598 | 20231212 | 102300 | 765934870 | 8390 | 8390 | 8390 | 8390 | 479 |
| 599 | 20231212 | 102200 | 761916060 | 8390 | 8390 | 8390 | 8390 | 9 |
| 600 | 20231212 | 102100 | 761840550 | 8390 | 8410 | 8410 | 8390 | 4083 |
| 601 | 20231212 | 102000 | 727550050 | 8400 | 8400 | 8410 | 8400 | 41 |
| 602 | 20231212 | 101900 | 727205520 | 8400 | 8400 | 8400 | 8400 | 568 |
| 603 | 20231212 | 101800 | 722434320 | 8400 | 8410 | 8410 | 8400 | 145 |
| 604 | 20231212 | 101700 | 721214920 | 8400 | 8400 | 8400 | 8400 | 486 |
| 605 | 20231212 | 101600 | 717132520 | 8400 | 8410 | 8410 | 8400 | 4061 |
| 606 | 20231212 | 101500 | 682988390 | 8410 | 8410 | 8420 | 8410 | 584 |
| 607 | 20231212 | 101400 | 678075540 | 8410 | 8410 | 8420 | 8410 | 57 |
| 608 | 20231212 | 101300 | 677595810 | 8410 | 8410 | 8410 | 8410 | 477 |
| 609 | 20231212 | 101200 | 673584240 | 8410 | 8410 | 8420 | 8400 | 234 |
| 610 | 20231212 | 101100 | 671615530 | 8410 | 8410 | 8410 | 8400 | 3283 |
| 611 | 20231212 | 101000 | 644014800 | 8410 | 8420 | 8420 | 8410 | 1101 |
| 612 | 20231212 | 100900 | 634749090 | 8410 | 8410 | 8420 | 8410 | 587 |
| 613 | 20231212 | 100800 | 629807020 | 8410 | 8410 | 8410 | 8410 | 433 |
| 614 | 20231212 | 100700 | 626165490 | 8410 | 8420 | 8420 | 8410 | 12 |
| 615 | 20231212 | 100600 | 626064550 | 8410 | 8430 | 8430 | 8410 | 172 |
| 616 | 20231212 | 100500 | 624614940 | 8420 | 8420 | 8420 | 8420 | 372 |
| 617 | 20231212 | 100400 | 621482700 | 8420 | 8420 | 8430 | 8420 | 651 |
| 618 | 20231212 | 100300 | 615999030 | 8430 | 8420 | 8430 | 8410 | 1913 |
| 619 | 20231212 | 100200 | 599873200 | 8410 | 8410 | 8420 | 8410 | 977 |
| 620 | 20231212 | 100100 | 591651240 | 8410 | 8410 | 8410 | 8410 | 13 |
| 621 | 20231212 | 100000 | 591541910 | 8410 | 8430 | 8430 | 8410 | 1154 |
| 622 | 20231212 | 095900 | 581823860 | 8430 | 8430 | 8430 | 8430 | 1909 |
| 623 | 20231212 | 095800 | 565730990 | 8430 | 8430 | 8430 | 8430 | 496 |
| 624 | 20231212 | 095700 | 561549710 | 8430 | 8440 | 8440 | 8430 | 195 |
| 625 | 20231212 | 095600 | 559904450 | 8430 | 8430 | 8430 | 8430 | 1162 |
| 626 | 20231212 | 095500 | 550108790 | 8430 | 8430 | 8430 | 8430 | 8 |
| 627 | 20231212 | 095400 | 550041350 | 8430 | 8440 | 8440 | 8430 | 591 |
| 628 | 20231212 | 095300 | 545057820 | 8430 | 8430 | 8440 | 8430 | 1099 |
| 629 | 20231212 | 095200 | 535793240 | 8430 | 8420 | 8440 | 8420 | 3064 |
| 630 | 20231212 | 095100 | 509966720 | 8430 | 8430 | 8430 | 8430 | 140 |
| 631 | 20231212 | 095000 | 508786520 | 8420 | 8420 | 8420 | 8420 | 418 |
| 632 | 20231212 | 094900 | 505266960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 633 | 20231212 | 094800 | 505266960 | 8430 | 8430 | 8430 | 8430 | 241 |
| 634 | 20231212 | 094700 | 503235330 | 8420 | 8430 | 8430 | 8420 | 643 |
| 635 | 20231212 | 094600 | 497819020 | 8430 | 8430 | 8430 | 8430 | 708 |
| 636 | 20231212 | 094500 | 491850580 | 8410 | 8420 | 8430 | 8410 | 558 |
| 637 | 20231212 | 094400 | 487156340 | 8420 | 8420 | 8420 | 8410 | 791 |
| 638 | 20231212 | 094300 | 480500750 | 8420 | 8410 | 8420 | 8410 | 347 |
| 639 | 20231212 | 094200 | 477579020 | 8410 | 8420 | 8440 | 8410 | 573 |
| 640 | 20231212 | 094100 | 472755520 | 8430 | 8410 | 8430 | 8410 | 1200 |
| 641 | 20231212 | 094000 | 462651960 | 8420 | 8430 | 8430 | 8420 | 1036 |
| 642 | 20231212 | 093900 | 453922090 | 8420 | 8430 | 8440 | 8420 | 671 |
| 643 | 20231212 | 093800 | 448269600 | 8420 | 8420 | 8420 | 8420 | 1397 |
| 644 | 20231212 | 093700 | 436506860 | 8430 | 8440 | 8440 | 8430 | 904 |
| 645 | 20231212 | 093600 | 428883890 | 8430 | 8440 | 8440 | 8430 | 3196 |
| 646 | 20231212 | 093500 | 401939930 | 8440 | 8430 | 8440 | 8430 | 575 |
| 647 | 20231212 | 093400 | 397092260 | 8430 | 8430 | 8430 | 8430 | 110 |
| 648 | 20231212 | 093300 | 396164960 | 8440 | 8440 | 8440 | 8430 | 1035 |
| 649 | 20231212 | 093200 | 387438480 | 8440 | 8430 | 8440 | 8430 | 455 |
| 650 | 20231212 | 093100 | 383598290 | 8440 | 8430 | 8440 | 8430 | 465 |
| 651 | 20231212 | 093000 | 379678010 | 8430 | 8440 | 8440 | 8430 | 869 |
| 652 | 20231212 | 092900 | 372350070 | 8430 | 8430 | 8430 | 8430 | 1830 |
| 653 | 20231212 | 092800 | 356923170 | 8430 | 8430 | 8430 | 8430 | 777 |
| 654 | 20231212 | 092700 | 350373060 | 8430 | 8430 | 8440 | 8430 | 3002 |
| 655 | 20231212 | 092600 | 325065940 | 8430 | 8420 | 8440 | 8420 | 3289 |
| 656 | 20231212 | 092500 | 297339750 | 8420 | 8420 | 8430 | 8420 | 2242 |
| 657 | 20231212 | 092400 | 278454860 | 8420 | 8420 | 8430 | 8420 | 700 |
| 658 | 20231212 | 092300 | 272558610 | 8420 | 8420 | 8420 | 8420 | 300 |
| 659 | 20231212 | 092200 | 270032610 | 8420 | 8420 | 8430 | 8420 | 1658 |
| 660 | 20231212 | 092100 | 256065510 | 8420 | 8420 | 8420 | 8420 | 5 |
| 661 | 20231212 | 092000 | 256023410 | 8420 | 8420 | 8420 | 8420 | 432 |
| 662 | 20231212 | 091900 | 252385970 | 8420 | 8420 | 8430 | 8420 | 253 |
| 663 | 20231212 | 091800 | 250254460 | 8410 | 8410 | 8430 | 8410 | 1111 |
| 664 | 20231212 | 091700 | 240897190 | 8420 | 8410 | 8430 | 8410 | 4007 |
| 665 | 20231212 | 091600 | 207118210 | 8410 | 8410 | 8410 | 8410 | 9 |
| 666 | 20231212 | 091500 | 207042520 | 8410 | 8420 | 8420 | 8410 | 1594 |
| 667 | 20231212 | 091400 | 193625920 | 8420 | 8430 | 8430 | 8420 | 170 |
| 668 | 20231212 | 091300 | 192192860 | 8430 | 8430 | 8430 | 8430 | 1966 |
| 669 | 20231212 | 091200 | 175619480 | 8430 | 8440 | 8440 | 8430 | 6116 |
| 670 | 20231212 | 091100 | 124061590 | 8430 | 8430 | 8440 | 8430 | 609 |
| 671 | 20231212 | 091000 | 118925200 | 8430 | 8430 | 8430 | 8430 | 253 |
| 672 | 20231212 | 090900 | 116792410 | 8430 | 8420 | 8430 | 8420 | 2010 |
| 673 | 20231212 | 090800 | 99848150 | 8420 | 8410 | 8420 | 8410 | 627 |
| 674 | 20231212 | 090700 | 94568840 | 8410 | 8400 | 8410 | 8400 | 1307 |
| 675 | 20231212 | 090600 | 83577910 | 8410 | 8430 | 8430 | 8400 | 1239 |
| 676 | 20231212 | 090500 | 73148470 | 8410 | 8410 | 8430 | 8410 | 4 |
| 677 | 20231212 | 090400 | 73114810 | 8410 | 8430 | 8440 | 8400 | 2420 |
| 678 | 20231212 | 090300 | 52745210 | 8420 | 8420 | 8430 | 8400 | 811 |
| 679 | 20231212 | 090200 | 45913510 | 8410 | 8400 | 8440 | 8400 | 652 |
| 680 | 20231212 | 090100 | 40432040 | 8400 | 8400 | 8400 | 8400 | 476 |
| 681 | 20231212 | 090000 | 36433640 | 8400 | 8450 | 8460 | 8400 | 4313 |