33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 3 | 20250418 | 200400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250418 | 200300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250418 | 200200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250418 | 200100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250418 | 200000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250418 | 195900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250418 | 195800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250418 | 195700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250418 | 195600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250418 | 195500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250418 | 195400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250418 | 195300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250418 | 195200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250418 | 195100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250418 | 195000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250418 | 194900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250418 | 194800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250418 | 194700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250418 | 194600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250418 | 194500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250418 | 194400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250418 | 194300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250418 | 194200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250418 | 194100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250418 | 194000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250418 | 193900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250418 | 193800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250418 | 193700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250418 | 193600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250418 | 193500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 33 | 20250418 | 193400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250418 | 193300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250418 | 193200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250418 | 193100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250418 | 193000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250418 | 192900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250418 | 192800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250418 | 192700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250418 | 192600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250418 | 192500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250418 | 192400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250418 | 192300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250418 | 192200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250418 | 192100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250418 | 192000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250418 | 191900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250418 | 191800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250418 | 191700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250418 | 191600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250418 | 191500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250418 | 191400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250418 | 191300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250418 | 191200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250418 | 191100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250418 | 191000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250418 | 190900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250418 | 190800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250418 | 190700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250418 | 190600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250418 | 190500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 63 | 20250418 | 190400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250418 | 190300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250418 | 190200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250418 | 190100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250418 | 190000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250418 | 185900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250418 | 185800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250418 | 185700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250418 | 185600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250418 | 185500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250418 | 185400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250418 | 185300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250418 | 185200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250418 | 185100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250418 | 185000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250418 | 184900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250418 | 184800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250418 | 184700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250418 | 184600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250418 | 184500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250418 | 184400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250418 | 184300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250418 | 184200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250418 | 184100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250418 | 184000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250418 | 183900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250418 | 183800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250418 | 183700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250418 | 183600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250418 | 183500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 93 | 20250418 | 183400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250418 | 183300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250418 | 183200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250418 | 183100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250418 | 183000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250418 | 182900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250418 | 182800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250418 | 182700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250418 | 182600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250418 | 182500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250418 | 182400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250418 | 182300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250418 | 182200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250418 | 182100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250418 | 182000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250418 | 181900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250418 | 181800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250418 | 181700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250418 | 181600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250418 | 181500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250418 | 181400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250418 | 181300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250418 | 181200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250418 | 181100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250418 | 181000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250418 | 180900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250418 | 180800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250418 | 180700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250418 | 180600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250418 | 180500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 123 | 20250418 | 180400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250418 | 180300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250418 | 180200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250418 | 180100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250418 | 180000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250418 | 175900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250418 | 175800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250418 | 175700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250418 | 175600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250418 | 175500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250418 | 175400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250418 | 175300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250418 | 175200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250418 | 175100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250418 | 175000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250418 | 174900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250418 | 174800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250418 | 174700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250418 | 174600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250418 | 174500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250418 | 174400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250418 | 174300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250418 | 174200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250418 | 174100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250418 | 174000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250418 | 173900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250418 | 173800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250418 | 173700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250418 | 173600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250418 | 173500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 153 | 20250418 | 173400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250418 | 173300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250418 | 173200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250418 | 173100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250418 | 173000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250418 | 172900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250418 | 172800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250418 | 172700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250418 | 172600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250418 | 172500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250418 | 172400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250418 | 172300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250418 | 172200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250418 | 172100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250418 | 172000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250418 | 171900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250418 | 171800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250418 | 171700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250418 | 171600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250418 | 171500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250418 | 171400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250418 | 171300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250418 | 171200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250418 | 171100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250418 | 171000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250418 | 170900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250418 | 170800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250418 | 170700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250418 | 170600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250418 | 170500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 183 | 20250418 | 170400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250418 | 170300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250418 | 170200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250418 | 170100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250418 | 170000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250418 | 165900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250418 | 165800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250418 | 165700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250418 | 165600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250418 | 165500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250418 | 165400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250418 | 165300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250418 | 165200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250418 | 165100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250418 | 165000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250418 | 164900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250418 | 164800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250418 | 164700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250418 | 164600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250418 | 164500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250418 | 164400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250418 | 164300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20250418 | 164200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20250418 | 164100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20250418 | 164000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20250418 | 163900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20250418 | 163800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20250418 | 163700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20250418 | 163600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20250418 | 163500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 213 | 20250418 | 163400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20250418 | 163300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20250418 | 163200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20250418 | 163100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20250418 | 163000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20250418 | 162900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20250418 | 162800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20250418 | 162700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20250418 | 162600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20250418 | 162500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20250418 | 162400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20250418 | 162300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20250418 | 162200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20250418 | 162100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20250418 | 162000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20250418 | 161900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20250418 | 161800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20250418 | 161700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20250418 | 161600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20250418 | 161500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20250418 | 161400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20250418 | 161300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20250418 | 161200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20250418 | 161100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20250418 | 161000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20250418 | 160900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20250418 | 160800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20250418 | 160700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20250418 | 160600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20250418 | 160500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 243 | 20250418 | 160400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20250418 | 160300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20250418 | 160200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20250418 | 160100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20250418 | 160000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20250418 | 155900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20250418 | 155800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20250418 | 155700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20250418 | 155600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20250418 | 155500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20250418 | 155400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20250418 | 155300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20250418 | 155200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20250418 | 155100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20250418 | 155000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20250418 | 154900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20250418 | 154800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20250418 | 154700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20250418 | 154600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20250418 | 154500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20250418 | 154400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20250418 | 154300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20250418 | 154200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20250418 | 154100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20250418 | 154000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20250418 | 153900 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20250418 | 153800 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20250418 | 153700 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20250418 | 153600 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20250418 | 153500 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 273 | 20250418 | 153400 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20250418 | 153300 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20250418 | 153200 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20250418 | 153100 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20250418 | 153000 | 3265496255 | 9460 | 9460 | 9460 | 9460 | 11650 |
| 278 | 20250418 | 152900 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20250418 | 152800 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20250418 | 152700 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20250418 | 152600 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20250418 | 152500 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20250418 | 152400 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20250418 | 152300 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20250418 | 152200 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20250418 | 152100 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20250418 | 152000 | 3155287255 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20250418 | 151900 | 3155287255 | 9450 | 9440 | 9450 | 9440 | 145 |
| 289 | 20250418 | 151800 | 3153917075 | 9450 | 9450 | 9450 | 9440 | 365 |
| 290 | 20250418 | 151700 | 3150469905 | 9450 | 9440 | 9450 | 9440 | 154 |
| 291 | 20250418 | 151600 | 3149014715 | 9440 | 9440 | 9450 | 9440 | 171 |
| 292 | 20250418 | 151500 | 3147399115 | 9450 | 9460 | 9460 | 9440 | 382 |
| 293 | 20250418 | 151400 | 3143788495 | 9460 | 9460 | 9460 | 9440 | 368 |
| 294 | 20250418 | 151300 | 3140308255 | 9450 | 9460 | 9460 | 9440 | 1034 |
| 295 | 20250418 | 151200 | 3130534585 | 9450 | 9450 | 9450 | 9450 | 534 |
| 296 | 20250418 | 151100 | 3125488285 | 9450 | 9450 | 9450 | 9420 | 304 |
| 297 | 20250418 | 151000 | 3122617085 | 9420 | 9440 | 9450 | 9420 | 1720 |
| 298 | 20250418 | 150900 | 3106402865 | 9450 | 9450 | 9450 | 9450 | 128 |
| 299 | 20250418 | 150800 | 3105193265 | 9450 | 9450 | 9450 | 9450 | 130 |
| 300 | 20250418 | 150700 | 3103964765 | 9450 | 9430 | 9450 | 9430 | 348 |
| 301 | 20250418 | 150600 | 3100677565 | 9440 | 9420 | 9450 | 9420 | 6683 |
| 302 | 20250418 | 150500 | 3037715295 | 9420 | 9450 | 9450 | 9420 | 1499 |
| 303 | 20250418 | 150400 | 3023563515 | 9450 | 9450 | 9450 | 9450 | 141 |
| 304 | 20250418 | 150300 | 3022231065 | 9440 | 9450 | 9450 | 9440 | 344 |
| 305 | 20250418 | 150200 | 3018982425 | 9440 | 9450 | 9460 | 9440 | 1765 |
| 306 | 20250418 | 150100 | 3002301965 | 9450 | 9450 | 9460 | 9450 | 455 |
| 307 | 20250418 | 150000 | 2997999965 | 9460 | 9460 | 9460 | 9450 | 369 |
| 308 | 20250418 | 145900 | 2994509235 | 9460 | 9460 | 9460 | 9450 | 147 |
| 309 | 20250418 | 145800 | 2993118625 | 9450 | 9460 | 9460 | 9450 | 150 |
| 310 | 20250418 | 145700 | 2991699805 | 9460 | 9450 | 9460 | 9450 | 163 |
| 311 | 20250418 | 145600 | 2990158085 | 9450 | 9460 | 9460 | 9450 | 763 |
| 312 | 20250418 | 145500 | 2982940125 | 9460 | 9460 | 9460 | 9450 | 371 |
| 313 | 20250418 | 145400 | 2979430475 | 9460 | 9440 | 9460 | 9440 | 575 |
| 314 | 20250418 | 145300 | 2973996685 | 9450 | 9450 | 9450 | 9440 | 148 |
| 315 | 20250418 | 145200 | 2972598095 | 9440 | 9440 | 9450 | 9440 | 131 |
| 316 | 20250418 | 145100 | 2971360185 | 9440 | 9440 | 9460 | 9440 | 134 |
| 317 | 20250418 | 145000 | 2970092635 | 9440 | 9440 | 9460 | 9440 | 690 |
| 318 | 20250418 | 144900 | 2963569985 | 9430 | 9420 | 9450 | 9420 | 558 |
| 319 | 20250418 | 144800 | 2958306195 | 9420 | 9420 | 9450 | 9420 | 467 |
| 320 | 20250418 | 144700 | 2953901395 | 9420 | 9430 | 9440 | 9420 | 329 |
| 321 | 20250418 | 144600 | 2950800655 | 9430 | 9440 | 9450 | 9430 | 1250 |
| 322 | 20250418 | 144500 | 2938997545 | 9460 | 9440 | 9460 | 9440 | 588 |
| 323 | 20250418 | 144400 | 2933442065 | 9450 | 9440 | 9460 | 9440 | 432 |
| 324 | 20250418 | 144300 | 2929362845 | 9440 | 9450 | 9460 | 9430 | 754 |
| 325 | 20250418 | 144200 | 2922242585 | 9430 | 9430 | 9450 | 9430 | 350 |
| 326 | 20250418 | 144100 | 2918942065 | 9450 | 9430 | 9450 | 9430 | 334 |
| 327 | 20250418 | 144000 | 2915792315 | 9430 | 9440 | 9450 | 9430 | 449 |
| 328 | 20250418 | 143900 | 2911553345 | 9440 | 9430 | 9450 | 9430 | 745 |
| 329 | 20250418 | 143800 | 2904524605 | 9440 | 9440 | 9450 | 9440 | 524 |
| 330 | 20250418 | 143700 | 2899577985 | 9440 | 9450 | 9450 | 9440 | 354 |
| 331 | 20250418 | 143600 | 2896236165 | 9450 | 9440 | 9460 | 9440 | 416 |
| 332 | 20250418 | 143500 | 2892305065 | 9440 | 9440 | 9460 | 9440 | 784 |
| 333 | 20250418 | 143400 | 2884900605 | 9450 | 9460 | 9460 | 9440 | 903 |
| 334 | 20250418 | 143300 | 2876371135 | 9460 | 9450 | 9460 | 9450 | 369 |
| 335 | 20250418 | 143200 | 2872883915 | 9460 | 9440 | 9460 | 9440 | 1484 |
| 336 | 20250418 | 143100 | 2858863375 | 9440 | 9460 | 9460 | 9440 | 2000 |
| 337 | 20250418 | 143000 | 2839952645 | 9460 | 9460 | 9470 | 9460 | 541 |
| 338 | 20250418 | 142900 | 2834832355 | 9460 | 9460 | 9470 | 9460 | 677 |
| 339 | 20250418 | 142800 | 2828424635 | 9460 | 9470 | 9470 | 9460 | 362 |
| 340 | 20250418 | 142700 | 2825000025 | 9460 | 9460 | 9470 | 9460 | 591 |
| 341 | 20250418 | 142600 | 2819409155 | 9470 | 9460 | 9470 | 9460 | 346 |
| 342 | 20250418 | 142500 | 2816135815 | 9460 | 9460 | 9470 | 9460 | 916 |
| 343 | 20250418 | 142400 | 2807464895 | 9460 | 9470 | 9480 | 9460 | 936 |
| 344 | 20250418 | 142300 | 2798600945 | 9470 | 9470 | 9490 | 9470 | 756 |
| 345 | 20250418 | 142200 | 2791437575 | 9480 | 9470 | 9490 | 9470 | 879 |
| 346 | 20250418 | 142100 | 2783106155 | 9470 | 9470 | 9490 | 9470 | 592 |
| 347 | 20250418 | 142000 | 2777495945 | 9470 | 9470 | 9490 | 9470 | 676 |
| 348 | 20250418 | 141900 | 2771090095 | 9470 | 9480 | 9480 | 9470 | 890 |
| 349 | 20250418 | 141800 | 2762658425 | 9470 | 9470 | 9490 | 9470 | 1901 |
| 350 | 20250418 | 141700 | 2744634915 | 9470 | 9460 | 9480 | 9460 | 530 |
| 351 | 20250418 | 141600 | 2739615775 | 9460 | 9460 | 9480 | 9460 | 363 |
| 352 | 20250418 | 141500 | 2736181655 | 9460 | 9460 | 9480 | 9460 | 1244 |
| 353 | 20250418 | 141400 | 2724400105 | 9460 | 9460 | 9480 | 9460 | 334 |
| 354 | 20250418 | 141300 | 2721240405 | 9460 | 9470 | 9480 | 9460 | 670 |
| 355 | 20250418 | 141200 | 2714898995 | 9470 | 9470 | 9480 | 9460 | 715 |
| 356 | 20250418 | 141100 | 2708128185 | 9470 | 9480 | 9480 | 9470 | 1004 |
| 357 | 20250418 | 141000 | 2698619385 | 9480 | 9470 | 9490 | 9470 | 685 |
| 358 | 20250418 | 140900 | 2692126585 | 9470 | 9470 | 9490 | 9460 | 928 |
| 359 | 20250418 | 140800 | 2683339275 | 9470 | 9470 | 9490 | 9460 | 534 |
| 360 | 20250418 | 140700 | 2678285865 | 9460 | 9480 | 9490 | 9460 | 874 |
| 361 | 20250418 | 140600 | 2670006545 | 9460 | 9460 | 9490 | 9460 | 1618 |
| 362 | 20250418 | 140500 | 2654672845 | 9460 | 9460 | 9490 | 9460 | 917 |
| 363 | 20250418 | 140400 | 2645989745 | 9470 | 9480 | 9480 | 9460 | 1080 |
| 364 | 20250418 | 140300 | 2635760395 | 9460 | 9460 | 9480 | 9460 | 386 |
| 365 | 20250418 | 140200 | 2632108165 | 9460 | 9460 | 9490 | 9460 | 539 |
| 366 | 20250418 | 140100 | 2627007095 | 9460 | 9460 | 9490 | 9440 | 1032 |
| 367 | 20250418 | 140000 | 2617231195 | 9440 | 9460 | 9470 | 9440 | 1293 |
| 368 | 20250418 | 135900 | 2605005635 | 9470 | 9480 | 9480 | 9470 | 1413 |
| 369 | 20250418 | 135800 | 2591622345 | 9470 | 9480 | 9480 | 9470 | 1192 |
| 370 | 20250418 | 135700 | 2580325695 | 9470 | 9470 | 9480 | 9470 | 1301 |
| 371 | 20250418 | 135600 | 2568004855 | 9470 | 9490 | 9490 | 9470 | 1829 |
| 372 | 20250418 | 135500 | 2550665265 | 9480 | 9480 | 9490 | 9480 | 790 |
| 373 | 20250418 | 135400 | 2543168265 | 9490 | 9480 | 9490 | 9480 | 1045 |
| 374 | 20250418 | 135300 | 2533256125 | 9480 | 9480 | 9480 | 9470 | 241 |
| 375 | 20250418 | 135200 | 2530972005 | 9480 | 9480 | 9490 | 9470 | 777 |
| 376 | 20250418 | 135100 | 2523599185 | 9480 | 9480 | 9490 | 9470 | 956 |
| 377 | 20250418 | 135000 | 2514533415 | 9480 | 9480 | 9480 | 9470 | 907 |
| 378 | 20250418 | 134900 | 2505935075 | 9470 | 9470 | 9480 | 9470 | 837 |
| 379 | 20250418 | 134800 | 2498000365 | 9480 | 9480 | 9480 | 9470 | 441 |
| 380 | 20250418 | 134700 | 2493819695 | 9470 | 9470 | 9480 | 9470 | 423 |
| 381 | 20250418 | 134600 | 2489809775 | 9480 | 9480 | 9480 | 9470 | 775 |
| 382 | 20250418 | 134500 | 2482462795 | 9480 | 9480 | 9480 | 9470 | 747 |
| 383 | 20250418 | 134400 | 2475383505 | 9480 | 9480 | 9480 | 9470 | 987 |
| 384 | 20250418 | 134300 | 2466026845 | 9480 | 9480 | 9480 | 9470 | 754 |
| 385 | 20250418 | 134200 | 2458878935 | 9470 | 9470 | 9480 | 9470 | 471 |
| 386 | 20250418 | 134100 | 2454416145 | 9470 | 9480 | 9480 | 9470 | 1030 |
| 387 | 20250418 | 134000 | 2444656765 | 9470 | 9480 | 9480 | 9470 | 1091 |
| 388 | 20250418 | 133900 | 2434314185 | 9470 | 9480 | 9480 | 9470 | 406 |
| 389 | 20250418 | 133800 | 2430465325 | 9470 | 9460 | 9470 | 9460 | 342 |
| 390 | 20250418 | 133700 | 2427227655 | 9460 | 9460 | 9460 | 9450 | 987 |
| 391 | 20250418 | 133600 | 2417890655 | 9450 | 9460 | 9460 | 9450 | 6 |
| 392 | 20250418 | 133500 | 2417833915 | 9460 | 9470 | 9480 | 9450 | 1144 |
| 393 | 20250418 | 133400 | 2407000085 | 9470 | 9470 | 9470 | 9460 | 530 |
| 394 | 20250418 | 133300 | 2401981015 | 9460 | 9480 | 9480 | 9460 | 2706 |
| 395 | 20250418 | 133200 | 2376356665 | 9480 | 9480 | 9480 | 9470 | 216 |
| 396 | 20250418 | 133100 | 2374308995 | 9470 | 9480 | 9480 | 9470 | 413 |
| 397 | 20250418 | 133000 | 2370393835 | 9470 | 9470 | 9480 | 9470 | 849 |
| 398 | 20250418 | 132900 | 2362345345 | 9480 | 9480 | 9480 | 9470 | 417 |
| 399 | 20250418 | 132800 | 2358392205 | 9470 | 9480 | 9480 | 9470 | 211 |
| 400 | 20250418 | 132700 | 2356391955 | 9480 | 9470 | 9480 | 9470 | 734 |
| 401 | 20250418 | 132600 | 2349433745 | 9470 | 9470 | 9480 | 9470 | 448 |
| 402 | 20250418 | 132500 | 2345189105 | 9480 | 9470 | 9480 | 9470 | 563 |
| 403 | 20250418 | 132400 | 2339852855 | 9470 | 9480 | 9480 | 9470 | 42 |
| 404 | 20250418 | 132300 | 2339455075 | 9460 | 9470 | 9480 | 9460 | 448 |
| 405 | 20250418 | 132200 | 2335212525 | 9470 | 9470 | 9470 | 9460 | 278 |
| 406 | 20250418 | 132100 | 2332579875 | 9460 | 9470 | 9470 | 9460 | 246 |
| 407 | 20250418 | 132000 | 2330250295 | 9470 | 9470 | 9470 | 9460 | 2495 |
| 408 | 20250418 | 131900 | 2306627885 | 9470 | 9460 | 9470 | 9460 | 623 |
| 409 | 20250418 | 131800 | 2300728115 | 9470 | 9470 | 9470 | 9460 | 3 |
| 410 | 20250418 | 131700 | 2300699715 | 9470 | 9470 | 9470 | 9460 | 326 |
| 411 | 20250418 | 131600 | 2297612525 | 9460 | 9470 | 9470 | 9460 | 209 |
| 412 | 20250418 | 131500 | 2295633315 | 9460 | 9470 | 9470 | 9450 | 1406 |
| 413 | 20250418 | 131400 | 2282330175 | 9470 | 9460 | 9470 | 9460 | 326 |
| 414 | 20250418 | 131300 | 2279244115 | 9470 | 9470 | 9470 | 9460 | 721 |
| 415 | 20250418 | 131200 | 2272416255 | 9470 | 9470 | 9470 | 9460 | 218 |
| 416 | 20250418 | 131100 | 2270351815 | 9470 | 9460 | 9470 | 9460 | 835 |
| 417 | 20250418 | 131000 | 2262446675 | 9470 | 9460 | 9470 | 9460 | 1196 |
| 418 | 20250418 | 130900 | 2251120645 | 9460 | 9470 | 9470 | 9460 | 73 |
| 419 | 20250418 | 130800 | 2250429355 | 9460 | 9470 | 9470 | 9460 | 540 |
| 420 | 20250418 | 130700 | 2245316925 | 9470 | 9460 | 9470 | 9460 | 8 |
| 421 | 20250418 | 130600 | 2245241185 | 9470 | 9470 | 9470 | 9460 | 325 |
| 422 | 20250418 | 130500 | 2242163445 | 9470 | 9480 | 9480 | 9460 | 692 |
| 423 | 20250418 | 130400 | 2235608225 | 9480 | 9480 | 9490 | 9470 | 1315 |
| 424 | 20250418 | 130300 | 2223143005 | 9490 | 9490 | 9490 | 9480 | 524 |
| 425 | 20250418 | 130200 | 2218170255 | 9480 | 9480 | 9480 | 9470 | 1017 |
| 426 | 20250418 | 130100 | 2208529105 | 9480 | 9480 | 9480 | 9470 | 530 |
| 427 | 20250418 | 130000 | 2203504715 | 9470 | 9470 | 9480 | 9470 | 248 |
| 428 | 20250418 | 125900 | 2201153765 | 9470 | 9480 | 9480 | 9460 | 665 |
| 429 | 20250418 | 125800 | 2194856605 | 9480 | 9460 | 9480 | 9460 | 132 |
| 430 | 20250418 | 125700 | 2193607775 | 9470 | 9480 | 9480 | 9460 | 253 |
| 431 | 20250418 | 125600 | 2191214205 | 9460 | 9470 | 9480 | 9460 | 1539 |
| 432 | 20250418 | 125500 | 2176642035 | 9470 | 9470 | 9490 | 9470 | 507 |
| 433 | 20250418 | 125400 | 2171836145 | 9490 | 9480 | 9490 | 9470 | 348 |
| 434 | 20250418 | 125300 | 2168538375 | 9480 | 9480 | 9480 | 9470 | 807 |
| 435 | 20250418 | 125200 | 2160888025 | 9480 | 9480 | 9490 | 9470 | 855 |
| 436 | 20250418 | 125100 | 2152790845 | 9490 | 9470 | 9490 | 9470 | 520 |
| 437 | 20250418 | 125000 | 2147860835 | 9490 | 9480 | 9490 | 9470 | 638 |
| 438 | 20250418 | 124900 | 2141809255 | 9470 | 9470 | 9480 | 9470 | 697 |
| 439 | 20250418 | 124800 | 2135204125 | 9480 | 9480 | 9480 | 9470 | 154 |
| 440 | 20250418 | 124700 | 2133745585 | 9470 | 9480 | 9480 | 9470 | 445 |
| 441 | 20250418 | 124600 | 2129529375 | 9470 | 9470 | 9480 | 9460 | 603 |
| 442 | 20250418 | 124500 | 2123818965 | 9470 | 9480 | 9490 | 9470 | 1273 |
| 443 | 20250418 | 124400 | 2111747255 | 9480 | 9490 | 9490 | 9480 | 343 |
| 444 | 20250418 | 124300 | 2108493565 | 9480 | 9490 | 9490 | 9480 | 691 |
| 445 | 20250418 | 124200 | 2101940835 | 9490 | 9480 | 9490 | 9480 | 1036 |
| 446 | 20250418 | 124100 | 2092114235 | 9480 | 9490 | 9490 | 9480 | 460 |
| 447 | 20250418 | 124000 | 2087751265 | 9490 | 9490 | 9490 | 9480 | 1760 |
| 448 | 20250418 | 123900 | 2071051285 | 9500 | 9490 | 9500 | 9480 | 989 |
| 449 | 20250418 | 123800 | 2061666955 | 9490 | 9480 | 9490 | 9480 | 265 |
| 450 | 20250418 | 123700 | 2059154665 | 9480 | 9480 | 9490 | 9480 | 106 |
| 451 | 20250418 | 123600 | 2058149735 | 9490 | 9490 | 9490 | 9480 | 610 |
| 452 | 20250418 | 123500 | 2052363355 | 9500 | 9490 | 9500 | 9480 | 595 |
| 453 | 20250418 | 123400 | 2046712345 | 9490 | 9500 | 9500 | 9480 | 652 |
| 454 | 20250418 | 123300 | 2040524815 | 9490 | 9500 | 9500 | 9490 | 101 |
| 455 | 20250418 | 123200 | 2039566315 | 9490 | 9500 | 9500 | 9480 | 1031 |
| 456 | 20250418 | 123100 | 2029782055 | 9500 | 9500 | 9500 | 9490 | 561 |
| 457 | 20250418 | 123000 | 2024453795 | 9490 | 9490 | 9500 | 9490 | 819 |
| 458 | 20250418 | 122900 | 2016677055 | 9500 | 9500 | 9500 | 9490 | 433 |
| 459 | 20250418 | 122800 | 2012564655 | 9490 | 9490 | 9500 | 9490 | 654 |
| 460 | 20250418 | 122700 | 2006354095 | 9500 | 9490 | 9500 | 9490 | 283 |
| 461 | 20250418 | 122600 | 2003668335 | 9500 | 9500 | 9500 | 9480 | 248 |
| 462 | 20250418 | 122500 | 2001316795 | 9480 | 9460 | 9500 | 9460 | 475 |
| 463 | 20250418 | 122400 | 1996806925 | 9470 | 9480 | 9490 | 9470 | 1149 |
| 464 | 20250418 | 122300 | 1985909625 | 9490 | 9480 | 9490 | 9480 | 34 |
| 465 | 20250418 | 122200 | 1985587255 | 9490 | 9490 | 9490 | 9480 | 785 |
| 466 | 20250418 | 122100 | 1978137615 | 9470 | 9480 | 9490 | 9470 | 211 |
| 467 | 20250418 | 122000 | 1976135285 | 9490 | 9490 | 9490 | 9470 | 440 |
| 468 | 20250418 | 121900 | 1971959705 | 9500 | 9500 | 9500 | 9450 | 1415 |
| 469 | 20250418 | 121800 | 1958532995 | 9490 | 9500 | 9500 | 9490 | 1442 |
| 470 | 20250418 | 121700 | 1944845105 | 9500 | 9500 | 9500 | 9490 | 7 |
| 471 | 20250418 | 121600 | 1944778615 | 9490 | 9500 | 9500 | 9490 | 113 |
| 472 | 20250418 | 121500 | 1943706075 | 9500 | 9490 | 9500 | 9490 | 942 |
| 473 | 20250418 | 121400 | 1934757095 | 9500 | 9490 | 9500 | 9490 | 97 |
| 474 | 20250418 | 121300 | 1933835635 | 9500 | 9500 | 9500 | 9490 | 403 |
| 475 | 20250418 | 121200 | 1930007145 | 9500 | 9490 | 9500 | 9490 | 76 |
| 476 | 20250418 | 121100 | 1929285855 | 9480 | 9490 | 9500 | 9480 | 667 |
| 477 | 20250418 | 121000 | 1922955635 | 9490 | 9480 | 9490 | 9480 | 2121 |
| 478 | 20250418 | 120900 | 1902827435 | 9480 | 9490 | 9490 | 9480 | 245 |
| 479 | 20250418 | 120800 | 1900502405 | 9480 | 9490 | 9490 | 9480 | 329 |
| 480 | 20250418 | 120700 | 1897380205 | 9490 | 9480 | 9490 | 9470 | 583 |
| 481 | 20250418 | 120600 | 1891851245 | 9480 | 9480 | 9490 | 9480 | 263 |
| 482 | 20250418 | 120500 | 1889357975 | 9480 | 9480 | 9490 | 9470 | 1295 |
| 483 | 20250418 | 120400 | 1877078925 | 9490 | 9480 | 9490 | 9480 | 690 |
| 484 | 20250418 | 120300 | 1870531835 | 9490 | 9490 | 9490 | 9480 | 122 |
| 485 | 20250418 | 120200 | 1869375205 | 9480 | 9480 | 9490 | 9480 | 1208 |
| 486 | 20250418 | 120100 | 1857923305 | 9490 | 9480 | 9490 | 9480 | 1857 |
| 487 | 20250418 | 120000 | 1840312945 | 9480 | 9470 | 9480 | 9470 | 447 |
| 488 | 20250418 | 115900 | 1836075405 | 9480 | 9480 | 9480 | 9460 | 6043 |
| 489 | 20250418 | 115800 | 1778806855 | 9490 | 9480 | 9490 | 9480 | 794 |
| 490 | 20250418 | 115700 | 1771271815 | 9480 | 9490 | 9490 | 9480 | 448 |
| 491 | 20250418 | 115600 | 1767024685 | 9490 | 9490 | 9490 | 9480 | 6 |
| 492 | 20250418 | 115500 | 1766967755 | 9490 | 9480 | 9490 | 9480 | 882 |
| 493 | 20250418 | 115400 | 1758599685 | 9490 | 9490 | 9490 | 9480 | 532 |
| 494 | 20250418 | 115300 | 1753551015 | 9490 | 9480 | 9490 | 9480 | 213 |
| 495 | 20250418 | 115200 | 1751529665 | 9490 | 9490 | 9490 | 9480 | 850 |
| 496 | 20250418 | 115100 | 1743465605 | 9490 | 9480 | 9490 | 9480 | 530 |
| 497 | 20250418 | 115000 | 1738435925 | 9470 | 9490 | 9490 | 9470 | 836 |
| 498 | 20250418 | 114900 | 1730508945 | 9480 | 9480 | 9490 | 9480 | 243 |
| 499 | 20250418 | 114800 | 1728205255 | 9480 | 9490 | 9490 | 9480 | 214 |
| 500 | 20250418 | 114700 | 1726174415 | 9490 | 9490 | 9490 | 9480 | 820 |
| 501 | 20250418 | 114600 | 1718395405 | 9480 | 9480 | 9490 | 9480 | 2122 |
| 502 | 20250418 | 114500 | 1698278825 | 9490 | 9490 | 9490 | 9480 | 677 |
| 503 | 20250418 | 114400 | 1691856105 | 9490 | 9470 | 9490 | 9470 | 564 |
| 504 | 20250418 | 114300 | 1686505945 | 9480 | 9480 | 9490 | 9470 | 648 |
| 505 | 20250418 | 114200 | 1680362885 | 9480 | 9480 | 9490 | 9480 | 451 |
| 506 | 20250418 | 114100 | 1676085105 | 9480 | 9490 | 9490 | 9480 | 216 |
| 507 | 20250418 | 114000 | 1674035285 | 9460 | 9480 | 9490 | 9460 | 1135 |
| 508 | 20250418 | 113900 | 1663274635 | 9490 | 9480 | 9490 | 9480 | 210 |
| 509 | 20250418 | 113800 | 1661281755 | 9480 | 9490 | 9490 | 9470 | 850 |
| 510 | 20250418 | 113700 | 1653226935 | 9490 | 9480 | 9490 | 9480 | 554 |
| 511 | 20250418 | 113600 | 1647971525 | 9490 | 9490 | 9490 | 9480 | 414 |
| 512 | 20250418 | 113500 | 1644044705 | 9490 | 9480 | 9490 | 9480 | 676 |
| 513 | 20250418 | 113400 | 1637631605 | 9480 | 9490 | 9490 | 9480 | 775 |
| 514 | 20250418 | 113300 | 1630276875 | 9490 | 9480 | 9490 | 9480 | 94 |
| 515 | 20250418 | 113200 | 1629385725 | 9470 | 9480 | 9490 | 9470 | 2894 |
| 516 | 20250418 | 113100 | 1601950385 | 9490 | 9490 | 9490 | 9480 | 438 |
| 517 | 20250418 | 113000 | 1597793785 | 9490 | 9460 | 9490 | 9460 | 1607 |
| 518 | 20250418 | 112900 | 1582551235 | 9470 | 9480 | 9480 | 9470 | 1750 |
| 519 | 20250418 | 112800 | 1565977085 | 9480 | 9480 | 9480 | 9470 | 319 |
| 520 | 20250418 | 112700 | 1562953015 | 9470 | 9480 | 9490 | 9470 | 712 |
| 521 | 20250418 | 112600 | 1556203205 | 9480 | 9490 | 9490 | 9470 | 225 |
| 522 | 20250418 | 112500 | 1554070205 | 9480 | 9480 | 9490 | 9480 | 1146 |
| 523 | 20250418 | 112400 | 1543199695 | 9490 | 9490 | 9490 | 9480 | 314 |
| 524 | 20250418 | 112300 | 1540219845 | 9490 | 9480 | 9490 | 9480 | 728 |
| 525 | 20250418 | 112200 | 1533313145 | 9490 | 9490 | 9490 | 9470 | 1093 |
| 526 | 20250418 | 112100 | 1522951395 | 9480 | 9490 | 9490 | 9480 | 213 |
| 527 | 20250418 | 112000 | 1520930045 | 9490 | 9480 | 9490 | 9480 | 1475 |
| 528 | 20250418 | 111900 | 1506939395 | 9480 | 9490 | 9490 | 9480 | 67 |
| 529 | 20250418 | 111800 | 1506304175 | 9480 | 9490 | 9490 | 9470 | 1221 |
| 530 | 20250418 | 111700 | 1494731185 | 9480 | 9490 | 9490 | 9480 | 254 |
| 531 | 20250418 | 111600 | 1492320795 | 9490 | 9490 | 9490 | 9480 | 923 |
| 532 | 20250418 | 111500 | 1483563545 | 9490 | 9480 | 9490 | 9480 | 759 |
| 533 | 20250418 | 111400 | 1476365735 | 9490 | 9480 | 9490 | 9480 | 231 |
| 534 | 20250418 | 111300 | 1474174515 | 9480 | 9480 | 9480 | 9460 | 871 |
| 535 | 20250418 | 111200 | 1465919615 | 9480 | 9490 | 9490 | 9470 | 717 |
| 536 | 20250418 | 111100 | 1459120445 | 9480 | 9480 | 9490 | 9480 | 1836 |
| 537 | 20250418 | 111000 | 1441715085 | 9490 | 9480 | 9490 | 9480 | 854 |
| 538 | 20250418 | 110900 | 1433610795 | 9490 | 9480 | 9490 | 9480 | 731 |
| 539 | 20250418 | 110800 | 1426673625 | 9490 | 9480 | 9490 | 9480 | 52 |
| 540 | 20250418 | 110700 | 1426180585 | 9490 | 9480 | 9490 | 9480 | 321 |
| 541 | 20250418 | 110600 | 1423134325 | 9490 | 9490 | 9490 | 9480 | 542 |
| 542 | 20250418 | 110500 | 1417990885 | 9490 | 9480 | 9490 | 9480 | 553 |
| 543 | 20250418 | 110400 | 1412743915 | 9490 | 9490 | 9490 | 9480 | 417 |
| 544 | 20250418 | 110300 | 1408786605 | 9490 | 9490 | 9490 | 9480 | 1175 |
| 545 | 20250418 | 110200 | 1397636385 | 9480 | 9480 | 9490 | 9480 | 37 |
| 546 | 20250418 | 110100 | 1397285525 | 9490 | 9480 | 9490 | 9480 | 23 |
| 547 | 20250418 | 110000 | 1397067395 | 9490 | 9480 | 9490 | 9480 | 608 |
| 548 | 20250418 | 105900 | 1391298935 | 9480 | 9490 | 9490 | 9480 | 808 |
| 549 | 20250418 | 105800 | 1383632075 | 9490 | 9490 | 9490 | 9480 | 406 |
| 550 | 20250418 | 105700 | 1379779145 | 9480 | 9490 | 9490 | 9480 | 66 |
| 551 | 20250418 | 105600 | 1379153325 | 9480 | 9490 | 9490 | 9480 | 1031 |
| 552 | 20250418 | 105500 | 1369372195 | 9490 | 9480 | 9490 | 9480 | 298 |
| 553 | 20250418 | 105400 | 1366544475 | 9490 | 9490 | 9490 | 9480 | 766 |
| 554 | 20250418 | 105300 | 1359276155 | 9490 | 9480 | 9490 | 9480 | 4 |
| 555 | 20250418 | 105200 | 1359238215 | 9490 | 9490 | 9490 | 9480 | 530 |
| 556 | 20250418 | 105100 | 1354210625 | 9490 | 9490 | 9490 | 9480 | 730 |
| 557 | 20250418 | 105000 | 1347284085 | 9480 | 9470 | 9480 | 9470 | 1452 |
| 558 | 20250418 | 104900 | 1333519675 | 9480 | 9480 | 9490 | 9470 | 1009 |
| 559 | 20250418 | 104800 | 1323950805 | 9470 | 9470 | 9480 | 9470 | 284 |
| 560 | 20250418 | 104700 | 1321259295 | 9470 | 9480 | 9480 | 9470 | 596 |
| 561 | 20250418 | 104600 | 1315609235 | 9490 | 9480 | 9490 | 9480 | 19 |
| 562 | 20250418 | 104500 | 1315429095 | 9490 | 9480 | 9490 | 9480 | 820 |
| 563 | 20250418 | 104400 | 1307647795 | 9480 | 9490 | 9490 | 9480 | 378 |
| 564 | 20250418 | 104300 | 1304061715 | 9480 | 9490 | 9490 | 9480 | 574 |
| 565 | 20250418 | 104200 | 1298619125 | 9490 | 9480 | 9490 | 9480 | 1201 |
| 566 | 20250418 | 104100 | 1287228415 | 9480 | 9490 | 9490 | 9480 | 262 |
| 567 | 20250418 | 104000 | 1284742555 | 9490 | 9480 | 9490 | 9480 | 874 |
| 568 | 20250418 | 103900 | 1276448375 | 9480 | 9480 | 9480 | 9470 | 2408 |
| 569 | 20250418 | 103800 | 1253620555 | 9480 | 9480 | 9480 | 9470 | 273 |
| 570 | 20250418 | 103700 | 1251035175 | 9480 | 9480 | 9480 | 9470 | 13 |
| 571 | 20250418 | 103600 | 1250911945 | 9470 | 9480 | 9480 | 9470 | 497 |
| 572 | 20250418 | 103500 | 1246200415 | 9480 | 9480 | 9480 | 9470 | 1185 |
| 573 | 20250418 | 103400 | 1234972815 | 9470 | 9480 | 9480 | 9470 | 56 |
| 574 | 20250418 | 103300 | 1234442355 | 9480 | 9480 | 9480 | 9480 | 406 |
| 575 | 20250418 | 103200 | 1230593475 | 9480 | 9480 | 9480 | 9470 | 226 |
| 576 | 20250418 | 103100 | 1228451195 | 9480 | 9470 | 9480 | 9470 | 204 |
| 577 | 20250418 | 103000 | 1226519295 | 9470 | 9480 | 9480 | 9470 | 666 |
| 578 | 20250418 | 102900 | 1220207835 | 9480 | 9460 | 9480 | 9460 | 209 |
| 579 | 20250418 | 102800 | 1218226545 | 9470 | 9470 | 9480 | 9470 | 954 |
| 580 | 20250418 | 102700 | 1209190085 | 9470 | 9470 | 9480 | 9460 | 862 |
| 581 | 20250418 | 102600 | 1201029135 | 9480 | 9470 | 9480 | 9470 | 304 |
| 582 | 20250418 | 102500 | 1198148215 | 9480 | 9460 | 9480 | 9460 | 492 |
| 583 | 20250418 | 102400 | 1193484195 | 9480 | 9470 | 9480 | 9470 | 951 |
| 584 | 20250418 | 102300 | 1184478135 | 9470 | 9470 | 9470 | 9470 | 490 |
| 585 | 20250418 | 102200 | 1179837835 | 9470 | 9470 | 9470 | 9470 | 219 |
| 586 | 20250418 | 102100 | 1177763905 | 9470 | 9470 | 9470 | 9460 | 983 |
| 587 | 20250418 | 102000 | 1168460515 | 9470 | 9470 | 9470 | 9470 | 989 |
| 588 | 20250418 | 101900 | 1159094685 | 9470 | 9470 | 9470 | 9470 | 205 |
| 589 | 20250418 | 101800 | 1157153335 | 9470 | 9470 | 9470 | 9460 | 222 |
| 590 | 20250418 | 101700 | 1155051145 | 9470 | 9470 | 9480 | 9450 | 971 |
| 591 | 20250418 | 101600 | 1145857975 | 9470 | 9480 | 9480 | 9470 | 802 |
| 592 | 20250418 | 101500 | 1138258965 | 9470 | 9480 | 9480 | 9470 | 1556 |
| 593 | 20250418 | 101400 | 1123508855 | 9480 | 9470 | 9480 | 9470 | 951 |
| 594 | 20250418 | 101300 | 1114493385 | 9480 | 9480 | 9480 | 9470 | 228 |
| 595 | 20250418 | 101200 | 1112334115 | 9480 | 9480 | 9480 | 9470 | 454 |
| 596 | 20250418 | 101100 | 1108030245 | 9480 | 9480 | 9480 | 9480 | 527 |
| 597 | 20250418 | 101000 | 1103034285 | 9480 | 9470 | 9480 | 9470 | 1165 |
| 598 | 20250418 | 100900 | 1091991885 | 9470 | 9480 | 9480 | 9470 | 228 |
| 599 | 20250418 | 100800 | 1089830695 | 9480 | 9480 | 9480 | 9470 | 1359 |
| 600 | 20250418 | 100700 | 1076955745 | 9480 | 9480 | 9480 | 9470 | 507 |
| 601 | 20250418 | 100600 | 1072149465 | 9480 | 9470 | 9480 | 9470 | 3621 |
| 602 | 20250418 | 100500 | 1037856135 | 9470 | 9460 | 9470 | 9440 | 5845 |
| 603 | 20250418 | 100400 | 982564075 | 9460 | 9460 | 9460 | 9450 | 364 |
| 604 | 20250418 | 100300 | 979120985 | 9460 | 9460 | 9460 | 9460 | 407 |
| 605 | 20250418 | 100200 | 975270765 | 9460 | 9460 | 9460 | 9450 | 1126 |
| 606 | 20250418 | 100100 | 964619815 | 9460 | 9460 | 9460 | 9450 | 545 |
| 607 | 20250418 | 100000 | 959464125 | 9470 | 9450 | 9470 | 9450 | 783 |
| 608 | 20250418 | 095900 | 952050635 | 9460 | 9460 | 9470 | 9460 | 597 |
| 609 | 20250418 | 095800 | 946402585 | 9460 | 9460 | 9470 | 9460 | 272 |
| 610 | 20250418 | 095700 | 943827135 | 9460 | 9450 | 9470 | 9450 | 1055 |
| 611 | 20250418 | 095600 | 933849415 | 9450 | 9490 | 9490 | 9450 | 596 |
| 612 | 20250418 | 095500 | 928206565 | 9440 | 9440 | 9490 | 9440 | 6087 |
| 613 | 20250418 | 095400 | 870514725 | 9470 | 9470 | 9480 | 9420 | 4484 |
| 614 | 20250418 | 095300 | 828068425 | 9470 | 9460 | 9470 | 9460 | 224 |
| 615 | 20250418 | 095200 | 825948690 | 9460 | 9460 | 9470 | 9460 | 288 |
| 616 | 20250418 | 095100 | 823223920 | 9460 | 9460 | 9470 | 9450 | 1972 |
| 617 | 20250418 | 095000 | 804570540 | 9460 | 9440 | 9460 | 9440 | 8035 |
| 618 | 20250418 | 094900 | 728584400 | 9440 | 9440 | 9440 | 9440 | 1041 |
| 619 | 20250418 | 094800 | 718757360 | 9450 | 9440 | 9450 | 9440 | 755 |
| 620 | 20250418 | 094700 | 711623430 | 9440 | 9440 | 9460 | 9440 | 6854 |
| 621 | 20250418 | 094600 | 646853950 | 9430 | 9430 | 9430 | 9430 | 50 |
| 622 | 20250418 | 094500 | 646382450 | 9400 | 9420 | 9450 | 9400 | 6466 |
| 623 | 20250418 | 094400 | 585367930 | 9420 | 9420 | 9430 | 9410 | 401 |
| 624 | 20250418 | 094300 | 581587850 | 9410 | 9420 | 9430 | 9410 | 462 |
| 625 | 20250418 | 094200 | 577236830 | 9430 | 9420 | 9430 | 9410 | 246 |
| 626 | 20250418 | 094100 | 574917470 | 9410 | 9430 | 9430 | 9400 | 1234 |
| 627 | 20250418 | 094000 | 563304790 | 9430 | 9410 | 9450 | 9410 | 8849 |
| 628 | 20250418 | 093900 | 479808840 | 9410 | 9410 | 9420 | 9410 | 775 |
| 629 | 20250418 | 093800 | 472509470 | 9410 | 9420 | 9420 | 9400 | 1120 |
| 630 | 20250418 | 093700 | 461967990 | 9410 | 9410 | 9420 | 9410 | 771 |
| 631 | 20250418 | 093600 | 454709350 | 9410 | 9420 | 9420 | 9410 | 340 |
| 632 | 20250418 | 093500 | 451509640 | 9410 | 9410 | 9420 | 9410 | 129 |
| 633 | 20250418 | 093400 | 450294830 | 9420 | 9420 | 9450 | 9410 | 4899 |
| 634 | 20250418 | 093300 | 404093300 | 9410 | 9420 | 9440 | 9410 | 13942 |
| 635 | 20250418 | 093200 | 272637260 | 9410 | 9410 | 9420 | 9400 | 504 |
| 636 | 20250418 | 093100 | 267894780 | 9410 | 9390 | 9410 | 9390 | 9774 |
| 637 | 20250418 | 093000 | 175987590 | 9390 | 9380 | 9400 | 9380 | 1755 |
| 638 | 20250418 | 092900 | 159507740 | 9370 | 9370 | 9380 | 9370 | 258 |
| 639 | 20250418 | 092800 | 157090000 | 9380 | 9380 | 9380 | 9370 | 89 |
| 640 | 20250418 | 092700 | 156255530 | 9370 | 9380 | 9390 | 9370 | 67 |
| 641 | 20250418 | 092600 | 155627220 | 9380 | 9370 | 9380 | 9360 | 383 |
| 642 | 20250418 | 092500 | 152035530 | 9360 | 9360 | 9380 | 9360 | 225 |
| 643 | 20250418 | 092400 | 149928760 | 9360 | 9370 | 9370 | 9360 | 33 |
| 644 | 20250418 | 092300 | 149619630 | 9370 | 9370 | 9380 | 9370 | 635 |
| 645 | 20250418 | 092200 | 143666250 | 9360 | 9380 | 9380 | 9360 | 530 |
| 646 | 20250418 | 092100 | 138700000 | 9380 | 9350 | 9380 | 9320 | 4428 |
| 647 | 20250418 | 092000 | 97217890 | 9360 | 9350 | 9360 | 9350 | 32 |
| 648 | 20250418 | 091900 | 96918440 | 9360 | 9360 | 9360 | 9350 | 623 |
| 649 | 20250418 | 091800 | 91089720 | 9350 | 9350 | 9360 | 9350 | 138 |
| 650 | 20250418 | 091700 | 89799170 | 9350 | 9370 | 9370 | 9350 | 302 |
| 651 | 20250418 | 091600 | 86972430 | 9360 | 9350 | 9360 | 9350 | 852 |
| 652 | 20250418 | 091500 | 79002800 | 9350 | 9360 | 9360 | 9350 | 105 |
| 653 | 20250418 | 091400 | 78020050 | 9360 | 9370 | 9370 | 9360 | 663 |
| 654 | 20250418 | 091300 | 71813380 | 9380 | 9370 | 9380 | 9370 | 162 |
| 655 | 20250418 | 091200 | 70295180 | 9370 | 9360 | 9370 | 9360 | 1126 |
| 656 | 20250418 | 091100 | 59751150 | 9360 | 9380 | 9380 | 9360 | 150 |
| 657 | 20250418 | 091000 | 58345450 | 9380 | 9390 | 9390 | 9360 | 27 |
| 658 | 20250418 | 090900 | 58092360 | 9380 | 9360 | 9380 | 9350 | 1980 |
| 659 | 20250418 | 090800 | 39541080 | 9350 | 9350 | 9360 | 9350 | 187 |
| 660 | 20250418 | 090700 | 37792340 | 9360 | 9360 | 9360 | 9350 | 56 |
| 661 | 20250418 | 090600 | 37268240 | 9360 | 9350 | 9360 | 9350 | 31 |
| 662 | 20250418 | 090500 | 36978140 | 9350 | 9350 | 9360 | 9350 | 38 |
| 663 | 20250418 | 090400 | 36622830 | 9340 | 9360 | 9360 | 9340 | 1263 |
| 664 | 20250418 | 090300 | 24813240 | 9350 | 9350 | 9370 | 9350 | 216 |
| 665 | 20250418 | 090200 | 22791020 | 9340 | 9350 | 9360 | 9340 | 223 |
| 666 | 20250418 | 090100 | 20703980 | 9340 | 9330 | 9340 | 9330 | 513 |
| 667 | 20250418 | 090000 | 15916950 | 9340 | 9300 | 9340 | 9300 | 1710 |