36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 3 | 20230731 | 195900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20230731 | 195800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20230731 | 195700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20230731 | 195600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20230731 | 195500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20230731 | 195400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20230731 | 195300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20230731 | 195200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20230731 | 195100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20230731 | 195000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20230731 | 194900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20230731 | 194800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20230731 | 194700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20230731 | 194600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20230731 | 194500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20230731 | 194400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20230731 | 194300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20230731 | 194200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20230731 | 194100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20230731 | 194000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20230731 | 193900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20230731 | 193800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20230731 | 193700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20230731 | 193600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20230731 | 193500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20230731 | 193400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20230731 | 193300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20230731 | 193200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20230731 | 193100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20230731 | 193000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 33 | 20230731 | 192900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20230731 | 192800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20230731 | 192700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20230731 | 192600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20230731 | 192500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20230731 | 192400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20230731 | 192300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20230731 | 192200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20230731 | 192100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20230731 | 192000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20230731 | 191900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20230731 | 191800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20230731 | 191700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20230731 | 191600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20230731 | 191500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20230731 | 191400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20230731 | 191300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20230731 | 191200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20230731 | 191100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20230731 | 191000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20230731 | 190900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20230731 | 190800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20230731 | 190700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20230731 | 190600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20230731 | 190500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20230731 | 190400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20230731 | 190300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20230731 | 190200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20230731 | 190100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20230731 | 190000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 63 | 20230731 | 185900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20230731 | 185800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20230731 | 185700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20230731 | 185600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20230731 | 185500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20230731 | 185400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20230731 | 185300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20230731 | 185200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20230731 | 185100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20230731 | 185000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20230731 | 184900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20230731 | 184800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20230731 | 184700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20230731 | 184600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20230731 | 184500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20230731 | 184400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20230731 | 184300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20230731 | 184200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20230731 | 184100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20230731 | 184000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20230731 | 183900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20230731 | 183800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20230731 | 183700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20230731 | 183600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20230731 | 183500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20230731 | 183400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20230731 | 183300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20230731 | 183200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20230731 | 183100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20230731 | 183000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 93 | 20230731 | 182900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20230731 | 182800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20230731 | 182700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20230731 | 182600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20230731 | 182500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20230731 | 182400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20230731 | 182300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20230731 | 182200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20230731 | 182100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20230731 | 182000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20230731 | 181900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20230731 | 181800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20230731 | 181700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20230731 | 181600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20230731 | 181500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20230731 | 181400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20230731 | 181300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20230731 | 181200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20230731 | 181100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20230731 | 181000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20230731 | 180900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20230731 | 180800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20230731 | 180700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20230731 | 180600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20230731 | 180500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20230731 | 180400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20230731 | 180300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20230731 | 180200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20230731 | 180100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20230731 | 180000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 123 | 20230731 | 175900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20230731 | 175800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20230731 | 175700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20230731 | 175600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20230731 | 175500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20230731 | 175400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20230731 | 175300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20230731 | 175200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20230731 | 175100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20230731 | 175000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20230731 | 174900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20230731 | 174800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20230731 | 174700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20230731 | 174600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20230731 | 174500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20230731 | 174400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20230731 | 174300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20230731 | 174200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20230731 | 174100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20230731 | 174000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20230731 | 173900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20230731 | 173800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20230731 | 173700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20230731 | 173600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20230731 | 173500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20230731 | 173400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20230731 | 173300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20230731 | 173200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20230731 | 173100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20230731 | 173000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 153 | 20230731 | 172900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20230731 | 172800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20230731 | 172700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20230731 | 172600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20230731 | 172500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20230731 | 172400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20230731 | 172300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20230731 | 172200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20230731 | 172100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20230731 | 172000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20230731 | 171900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20230731 | 171800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20230731 | 171700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20230731 | 171600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20230731 | 171500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20230731 | 171400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20230731 | 171300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20230731 | 171200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20230731 | 171100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20230731 | 171000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20230731 | 170900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20230731 | 170800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20230731 | 170700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20230731 | 170600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20230731 | 170500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20230731 | 170400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20230731 | 170300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20230731 | 170200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20230731 | 170100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20230731 | 170000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 183 | 20230731 | 165900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20230731 | 165800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20230731 | 165700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20230731 | 165600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20230731 | 165500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20230731 | 165400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20230731 | 165300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20230731 | 165200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20230731 | 165100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20230731 | 165000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20230731 | 164900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20230731 | 164800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20230731 | 164700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20230731 | 164600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20230731 | 164500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20230731 | 164400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20230731 | 164300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20230731 | 164200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20230731 | 164100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20230731 | 164000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20230731 | 163900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20230731 | 163800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20230731 | 163700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20230731 | 163600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20230731 | 163500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20230731 | 163400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20230731 | 163300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20230731 | 163200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20230731 | 163100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20230731 | 163000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 213 | 20230731 | 162900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20230731 | 162800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20230731 | 162700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20230731 | 162600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20230731 | 162500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20230731 | 162400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20230731 | 162300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20230731 | 162200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20230731 | 162100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20230731 | 162000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20230731 | 161900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20230731 | 161800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20230731 | 161700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20230731 | 161600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20230731 | 161500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20230731 | 161400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20230731 | 161300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20230731 | 161200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20230731 | 161100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20230731 | 161000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20230731 | 160900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20230731 | 160800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20230731 | 160700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20230731 | 160600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20230731 | 160500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20230731 | 160400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20230731 | 160300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20230731 | 160200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20230731 | 160100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20230731 | 160000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 4852 |
| 243 | 20230731 | 155900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20230731 | 155800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20230731 | 155700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20230731 | 155600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20230731 | 155500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20230731 | 155400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20230731 | 155300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20230731 | 155200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20230731 | 155100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20230731 | 155000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20230731 | 154900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20230731 | 154800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20230731 | 154700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20230731 | 154600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20230731 | 154500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20230731 | 154400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20230731 | 154300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20230731 | 154200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20230731 | 154100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20230731 | 154000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20230731 | 153900 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20230731 | 153800 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20230731 | 153700 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20230731 | 153600 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20230731 | 153500 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20230731 | 153400 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20230731 | 153300 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20230731 | 153200 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20230731 | 153100 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20230731 | 153000 | 14416574350 | 41100 | 41100 | 41100 | 41100 | 9704 |
| 273 | 20230731 | 152900 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20230731 | 152800 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20230731 | 152700 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20230731 | 152600 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20230731 | 152500 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20230731 | 152400 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20230731 | 152300 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20230731 | 152200 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20230731 | 152100 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20230731 | 152000 | 14217157150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20230731 | 151900 | 14217157150 | 41100 | 41100 | 41150 | 41050 | 302 |
| 284 | 20230731 | 151800 | 14204737350 | 41050 | 41150 | 41150 | 41000 | 624 |
| 285 | 20230731 | 151700 | 14179104000 | 41150 | 41200 | 41200 | 41100 | 377 |
| 286 | 20230731 | 151600 | 14163574800 | 41200 | 41200 | 41200 | 41100 | 731 |
| 287 | 20230731 | 151500 | 14133459350 | 41200 | 41250 | 41250 | 41000 | 3763 |
| 288 | 20230731 | 151400 | 13978470650 | 41250 | 41200 | 41250 | 41150 | 1877 |
| 289 | 20230731 | 151300 | 13901128750 | 41150 | 41200 | 41200 | 41150 | 529 |
| 290 | 20230731 | 151200 | 13879346500 | 41200 | 41100 | 41200 | 41100 | 694 |
| 291 | 20230731 | 151100 | 13850777850 | 41200 | 41200 | 41200 | 41100 | 1453 |
| 292 | 20230731 | 151000 | 13790975750 | 41200 | 41200 | 41200 | 41100 | 515 |
| 293 | 20230731 | 150900 | 13769760900 | 41200 | 41000 | 41200 | 41000 | 6104 |
| 294 | 20230731 | 150800 | 13518611200 | 41050 | 41000 | 41050 | 41000 | 444 |
| 295 | 20230731 | 150700 | 13500390100 | 41000 | 41000 | 41000 | 40950 | 1068 |
| 296 | 20230731 | 150600 | 13456629900 | 41000 | 40950 | 41000 | 40950 | 218 |
| 297 | 20230731 | 150500 | 13447693900 | 41000 | 40950 | 41000 | 40950 | 393 |
| 298 | 20230731 | 150400 | 13431593950 | 40950 | 41050 | 41050 | 40900 | 435 |
| 299 | 20230731 | 150300 | 13413780900 | 41050 | 41100 | 41150 | 41050 | 940 |
| 300 | 20230731 | 150200 | 13375165250 | 41150 | 41100 | 41150 | 41050 | 608 |
| 301 | 20230731 | 150100 | 13350172450 | 41100 | 41100 | 41100 | 41050 | 91 |
| 302 | 20230731 | 150000 | 13346433550 | 41100 | 41200 | 41200 | 41100 | 1511 |
| 303 | 20230731 | 145900 | 13284244150 | 41200 | 41150 | 41200 | 41150 | 678 |
| 304 | 20230731 | 145800 | 13256313100 | 41200 | 41200 | 41200 | 41150 | 5392 |
| 305 | 20230731 | 145700 | 13034165200 | 41150 | 41200 | 41200 | 41100 | 2455 |
| 306 | 20230731 | 145600 | 12933153700 | 41200 | 41150 | 41200 | 41150 | 1074 |
| 307 | 20230731 | 145500 | 12888941950 | 41200 | 41000 | 41200 | 41000 | 7738 |
| 308 | 20230731 | 145400 | 12570923200 | 41050 | 41000 | 41050 | 41000 | 231 |
| 309 | 20230731 | 145300 | 12561444850 | 41000 | 40900 | 41050 | 40900 | 4278 |
| 310 | 20230731 | 145200 | 12386038650 | 40950 | 40950 | 41000 | 40950 | 3542 |
| 311 | 20230731 | 145100 | 12240980550 | 41000 | 41000 | 41000 | 40950 | 295 |
| 312 | 20230731 | 145000 | 12228888350 | 41000 | 41000 | 41000 | 40950 | 418 |
| 313 | 20230731 | 144900 | 12211760350 | 40950 | 41000 | 41000 | 40950 | 24 |
| 314 | 20230731 | 144800 | 12210776650 | 41000 | 40900 | 41000 | 40850 | 1155 |
| 315 | 20230731 | 144700 | 12163491700 | 40850 | 41000 | 41000 | 40850 | 453 |
| 316 | 20230731 | 144600 | 12144937900 | 41000 | 41050 | 41050 | 41000 | 439 |
| 317 | 20230731 | 144500 | 12126922000 | 41100 | 41000 | 41100 | 41000 | 4513 |
| 318 | 20230731 | 144400 | 11941787450 | 40950 | 41000 | 41000 | 40950 | 1647 |
| 319 | 20230731 | 144300 | 11874320200 | 41000 | 41000 | 41000 | 40950 | 1143 |
| 320 | 20230731 | 144200 | 11827457500 | 41000 | 40800 | 41000 | 40800 | 5961 |
| 321 | 20230731 | 144100 | 11583698200 | 40800 | 40800 | 40800 | 40800 | 78 |
| 322 | 20230731 | 144000 | 11580515800 | 40800 | 40800 | 40800 | 40800 | 605 |
| 323 | 20230731 | 143900 | 11555831800 | 40800 | 40800 | 40800 | 40700 | 1311 |
| 324 | 20230731 | 143800 | 11502391150 | 40800 | 40850 | 40850 | 40800 | 213 |
| 325 | 20230731 | 143700 | 11493700700 | 40850 | 40800 | 40850 | 40800 | 873 |
| 326 | 20230731 | 143600 | 11458080500 | 40750 | 40800 | 40800 | 40750 | 544 |
| 327 | 20230731 | 143500 | 11435901250 | 40800 | 40750 | 40800 | 40700 | 692 |
| 328 | 20230731 | 143400 | 11407689800 | 40700 | 40750 | 40800 | 40700 | 4964 |
| 329 | 20230731 | 143300 | 11205300250 | 40750 | 40700 | 40750 | 40700 | 26 |
| 330 | 20230731 | 143200 | 11204242000 | 40700 | 40750 | 40800 | 40700 | 233 |
| 331 | 20230731 | 143100 | 11194747250 | 40800 | 40750 | 40800 | 40750 | 498 |
| 332 | 20230731 | 143000 | 11174451650 | 40750 | 40750 | 40800 | 40750 | 333 |
| 333 | 20230731 | 142900 | 11160881300 | 40750 | 40750 | 40750 | 40750 | 242 |
| 334 | 20230731 | 142800 | 11151019800 | 40750 | 40750 | 40750 | 40750 | 121 |
| 335 | 20230731 | 142700 | 11146089050 | 40800 | 40750 | 40800 | 40750 | 250 |
| 336 | 20230731 | 142600 | 11135899900 | 40750 | 40750 | 40750 | 40750 | 520 |
| 337 | 20230731 | 142500 | 11114709900 | 40750 | 40750 | 40800 | 40550 | 1674 |
| 338 | 20230731 | 142400 | 11046675000 | 40750 | 40550 | 40750 | 40550 | 322 |
| 339 | 20230731 | 142300 | 11033556000 | 40750 | 40600 | 40750 | 40500 | 1318 |
| 340 | 20230731 | 142200 | 10980070450 | 40600 | 40750 | 40750 | 40600 | 542 |
| 341 | 20230731 | 142100 | 10958024950 | 40750 | 40700 | 40750 | 40700 | 15 |
| 342 | 20230731 | 142000 | 10957414150 | 40700 | 40750 | 40750 | 40700 | 305 |
| 343 | 20230731 | 141900 | 10944999900 | 40750 | 40800 | 40800 | 40750 | 424 |
| 344 | 20230731 | 141800 | 10927717000 | 40800 | 40800 | 40800 | 40800 | 949 |
| 345 | 20230731 | 141700 | 10888997800 | 40800 | 40700 | 40800 | 40700 | 791 |
| 346 | 20230731 | 141600 | 10856774350 | 40700 | 40650 | 40700 | 40650 | 78 |
| 347 | 20230731 | 141500 | 10853602500 | 40650 | 40650 | 40650 | 40500 | 1654 |
| 348 | 20230731 | 141400 | 10786459850 | 40650 | 40700 | 40750 | 40650 | 432 |
| 349 | 20230731 | 141300 | 10768877250 | 40700 | 40750 | 40800 | 40700 | 346 |
| 350 | 20230731 | 141200 | 10754777300 | 40750 | 40800 | 40800 | 40750 | 112 |
| 351 | 20230731 | 141100 | 10750212750 | 40800 | 40700 | 40800 | 40700 | 1967 |
| 352 | 20230731 | 141000 | 10670101150 | 40700 | 40650 | 40750 | 40650 | 2501 |
| 353 | 20230731 | 140900 | 10568334950 | 40650 | 40650 | 40650 | 40600 | 485 |
| 354 | 20230731 | 140800 | 10548635250 | 40650 | 40650 | 40700 | 40650 | 192 |
| 355 | 20230731 | 140700 | 10540830400 | 40700 | 40650 | 40700 | 40650 | 206 |
| 356 | 20230731 | 140600 | 10532454950 | 40700 | 40650 | 40700 | 40650 | 41 |
| 357 | 20230731 | 140500 | 10530788050 | 40650 | 40700 | 40700 | 40550 | 625 |
| 358 | 20230731 | 140400 | 10505364550 | 40750 | 40600 | 40750 | 40600 | 2272 |
| 359 | 20230731 | 140300 | 10412905550 | 40600 | 40550 | 40600 | 40550 | 334 |
| 360 | 20230731 | 140200 | 10399349000 | 40550 | 40550 | 40600 | 40550 | 418 |
| 361 | 20230731 | 140100 | 10382393350 | 40500 | 40500 | 40500 | 40500 | 728 |
| 362 | 20230731 | 140000 | 10352909350 | 40500 | 40550 | 40550 | 40500 | 548 |
| 363 | 20230731 | 135900 | 10330710550 | 40500 | 40450 | 40550 | 40450 | 310 |
| 364 | 20230731 | 135800 | 10318151450 | 40450 | 40500 | 40500 | 40450 | 197 |
| 365 | 20230731 | 135700 | 10310173750 | 40500 | 40550 | 40550 | 40500 | 130 |
| 366 | 20230731 | 135600 | 10304906800 | 40550 | 40500 | 40550 | 40500 | 536 |
| 367 | 20230731 | 135500 | 10283191950 | 40450 | 40450 | 40500 | 40450 | 1588 |
| 368 | 20230731 | 135400 | 10218887250 | 40500 | 40450 | 40500 | 40450 | 256 |
| 369 | 20230731 | 135300 | 10208519750 | 40450 | 40450 | 40450 | 40400 | 433 |
| 370 | 20230731 | 135200 | 10191012200 | 40450 | 40450 | 40500 | 40450 | 689 |
| 371 | 20230731 | 135100 | 10163141450 | 40500 | 40500 | 40500 | 40450 | 158 |
| 372 | 20230731 | 135000 | 10156750150 | 40450 | 40500 | 40500 | 40450 | 182 |
| 373 | 20230731 | 134900 | 10149382650 | 40500 | 40500 | 40500 | 40500 | 278 |
| 374 | 20230731 | 134800 | 10138123650 | 40450 | 40500 | 40500 | 40400 | 459 |
| 375 | 20230731 | 134700 | 10119566850 | 40450 | 40500 | 40500 | 40450 | 839 |
| 376 | 20230731 | 134600 | 10085623700 | 40450 | 40500 | 40500 | 40450 | 528 |
| 377 | 20230731 | 134500 | 10064260500 | 40500 | 40450 | 40500 | 40450 | 1167 |
| 378 | 20230731 | 134400 | 10017004750 | 40450 | 40300 | 40450 | 40150 | 2444 |
| 379 | 20230731 | 134300 | 9918267550 | 40200 | 40100 | 40200 | 40100 | 191 |
| 380 | 20230731 | 134200 | 9910598300 | 40100 | 40100 | 40100 | 40050 | 378 |
| 381 | 20230731 | 134100 | 9895448000 | 40100 | 40200 | 40200 | 40100 | 372 |
| 382 | 20230731 | 134000 | 9880515750 | 40150 | 40150 | 40200 | 40150 | 155 |
| 383 | 20230731 | 133900 | 9874292400 | 40200 | 40250 | 40300 | 40200 | 1061 |
| 384 | 20230731 | 133800 | 9831611150 | 40250 | 40250 | 40250 | 40250 | 261 |
| 385 | 20230731 | 133700 | 9821105900 | 40300 | 40200 | 40300 | 40200 | 68 |
| 386 | 20230731 | 133600 | 9818370300 | 40250 | 40200 | 40250 | 40200 | 336 |
| 387 | 20230731 | 133500 | 9804862850 | 40200 | 40150 | 40200 | 40150 | 74 |
| 388 | 20230731 | 133400 | 9801890750 | 40150 | 40150 | 40150 | 40150 | 5 |
| 389 | 20230731 | 133300 | 9801690000 | 40150 | 40200 | 40200 | 40150 | 34 |
| 390 | 20230731 | 133200 | 9800324350 | 40150 | 40200 | 40300 | 40150 | 1376 |
| 391 | 20230731 | 133100 | 9744975300 | 40200 | 40200 | 40200 | 40200 | 50 |
| 392 | 20230731 | 133000 | 9742965300 | 40200 | 40200 | 40200 | 40150 | 160 |
| 393 | 20230731 | 132900 | 9736533350 | 40200 | 40150 | 40200 | 40150 | 126 |
| 394 | 20230731 | 132800 | 9731470550 | 40150 | 40050 | 40150 | 40050 | 241 |
| 395 | 20230731 | 132700 | 9721802550 | 40050 | 40100 | 40100 | 40050 | 220 |
| 396 | 20230731 | 132600 | 9712982400 | 40150 | 40150 | 40150 | 40150 | 40 |
| 397 | 20230731 | 132500 | 9711376400 | 40150 | 40150 | 40150 | 40150 | 301 |
| 398 | 20230731 | 132400 | 9699291250 | 40150 | 40150 | 40150 | 40150 | 8 |
| 399 | 20230731 | 132300 | 9698970050 | 40150 | 40150 | 40150 | 40150 | 50 |
| 400 | 20230731 | 132200 | 9696962550 | 40100 | 40100 | 40100 | 40100 | 5 |
| 401 | 20230731 | 132100 | 9696762050 | 40100 | 40100 | 40150 | 40100 | 344 |
| 402 | 20230731 | 132000 | 9682967250 | 40100 | 40000 | 40100 | 40000 | 139 |
| 403 | 20230731 | 131900 | 9677405850 | 40000 | 40000 | 40000 | 40000 | 4 |
| 404 | 20230731 | 131800 | 9677245850 | 40000 | 40000 | 40000 | 40000 | 3 |
| 405 | 20230731 | 131700 | 9677125850 | 40000 | 39950 | 40000 | 39950 | 4 |
| 406 | 20230731 | 131600 | 9676965950 | 39900 | 39950 | 39950 | 39900 | 148 |
| 407 | 20230731 | 131500 | 9671058350 | 39950 | 39950 | 39950 | 39950 | 1 |
| 408 | 20230731 | 131400 | 9671018400 | 39950 | 39950 | 39950 | 39950 | 0 |
| 409 | 20230731 | 131300 | 9671018400 | 39950 | 39950 | 39950 | 39950 | 81 |
| 410 | 20230731 | 131200 | 9667782450 | 39950 | 40100 | 40100 | 39950 | 155 |
| 411 | 20230731 | 131100 | 9661572700 | 40000 | 40000 | 40000 | 39850 | 48 |
| 412 | 20230731 | 131000 | 9659653200 | 39950 | 40100 | 40100 | 39950 | 155 |
| 413 | 20230731 | 130900 | 9653453450 | 40100 | 40000 | 40100 | 40000 | 55 |
| 414 | 20230731 | 130800 | 9651252250 | 40000 | 39950 | 40000 | 39950 | 14 |
| 415 | 20230731 | 130700 | 9650692450 | 39950 | 39850 | 39950 | 39850 | 47 |
| 416 | 20230731 | 130600 | 9648819100 | 39850 | 39850 | 39850 | 39850 | 5 |
| 417 | 20230731 | 130500 | 9648619850 | 39850 | 39850 | 40000 | 39850 | 465 |
| 418 | 20230731 | 130400 | 9630068450 | 39850 | 39800 | 39850 | 39800 | 117 |
| 419 | 20230731 | 130300 | 9625409200 | 39800 | 39900 | 39900 | 39800 | 1029 |
| 420 | 20230731 | 130200 | 9584445450 | 40000 | 39950 | 40000 | 39950 | 233 |
| 421 | 20230731 | 130100 | 9575135450 | 39950 | 39900 | 39950 | 39900 | 48 |
| 422 | 20230731 | 130000 | 9573218750 | 39950 | 39850 | 39950 | 39850 | 461 |
| 423 | 20230731 | 125900 | 9554837650 | 39850 | 39850 | 39850 | 39850 | 26 |
| 424 | 20230731 | 125800 | 9553801550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 425 | 20230731 | 125700 | 9553801550 | 39800 | 39850 | 39850 | 39800 | 18 |
| 426 | 20230731 | 125600 | 9553084600 | 39850 | 39850 | 39850 | 39850 | 20 |
| 427 | 20230731 | 125500 | 9552287600 | 39800 | 39900 | 39900 | 39800 | 47 |
| 428 | 20230731 | 125400 | 9550415900 | 39850 | 39800 | 39850 | 39800 | 77 |
| 429 | 20230731 | 125300 | 9547349800 | 39800 | 39850 | 39850 | 39800 | 19 |
| 430 | 20230731 | 125200 | 9546593550 | 39850 | 39800 | 39850 | 39800 | 470 |
| 431 | 20230731 | 125100 | 9527880500 | 39800 | 39800 | 39800 | 39800 | 48 |
| 432 | 20230731 | 125000 | 9525970100 | 39800 | 39800 | 39850 | 39800 | 141 |
| 433 | 20230731 | 124900 | 9520357700 | 39850 | 39750 | 39850 | 39750 | 118 |
| 434 | 20230731 | 124800 | 9515664550 | 39700 | 39750 | 39750 | 39700 | 921 |
| 435 | 20230731 | 124700 | 9479077300 | 39750 | 39750 | 39750 | 39700 | 243 |
| 436 | 20230731 | 124600 | 9469419350 | 39750 | 39800 | 39800 | 39700 | 591 |
| 437 | 20230731 | 124500 | 9445923700 | 39750 | 39850 | 39850 | 39750 | 2436 |
| 438 | 20230731 | 124400 | 9349002750 | 39850 | 39800 | 39850 | 39800 | 354 |
| 439 | 20230731 | 124300 | 9334907350 | 39800 | 39850 | 39850 | 39800 | 161 |
| 440 | 20230731 | 124200 | 9328499150 | 39850 | 39950 | 39950 | 39800 | 3858 |
| 441 | 20230731 | 124100 | 9174748000 | 39950 | 40000 | 40000 | 39900 | 262 |
| 442 | 20230731 | 124000 | 9164281050 | 40000 | 39950 | 40000 | 39900 | 283 |
| 443 | 20230731 | 123900 | 9152977450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 444 | 20230731 | 123800 | 9152977450 | 39950 | 39950 | 39950 | 39950 | 219 |
| 445 | 20230731 | 123700 | 9144228400 | 39950 | 39900 | 40000 | 39900 | 297 |
| 446 | 20230731 | 123600 | 9132376300 | 39900 | 39900 | 39900 | 39900 | 344 |
| 447 | 20230731 | 123500 | 9118650700 | 39900 | 39900 | 39900 | 39900 | 523 |
| 448 | 20230731 | 123400 | 9097783000 | 39900 | 39900 | 39900 | 39900 | 12 |
| 449 | 20230731 | 123300 | 9097304200 | 39900 | 39900 | 39900 | 39900 | 16 |
| 450 | 20230731 | 123200 | 9096665800 | 39900 | 39900 | 39900 | 39900 | 105 |
| 451 | 20230731 | 123100 | 9092476300 | 39850 | 39950 | 39950 | 39850 | 574 |
| 452 | 20230731 | 123000 | 9069572300 | 39950 | 39900 | 39950 | 39900 | 116 |
| 453 | 20230731 | 122900 | 9064942200 | 39900 | 39900 | 39900 | 39900 | 120 |
| 454 | 20230731 | 122800 | 9060154200 | 39900 | 39950 | 39950 | 39900 | 1093 |
| 455 | 20230731 | 122700 | 9016532150 | 39950 | 39950 | 39950 | 39950 | 347 |
| 456 | 20230731 | 122600 | 9002669500 | 39950 | 40100 | 40150 | 39950 | 2210 |
| 457 | 20230731 | 122500 | 8914288050 | 40100 | 40000 | 40100 | 39950 | 154 |
| 458 | 20230731 | 122400 | 8908120100 | 40000 | 39900 | 40000 | 39900 | 93 |
| 459 | 20230731 | 122300 | 8904402450 | 39900 | 39900 | 39900 | 39900 | 74 |
| 460 | 20230731 | 122200 | 8901449850 | 39850 | 39900 | 39900 | 39850 | 2256 |
| 461 | 20230731 | 122100 | 8811483250 | 39950 | 39950 | 39950 | 39950 | 124 |
| 462 | 20230731 | 122000 | 8806529450 | 39950 | 39900 | 39950 | 39900 | 22 |
| 463 | 20230731 | 121900 | 8805651550 | 39900 | 39900 | 39900 | 39900 | 74 |
| 464 | 20230731 | 121800 | 8802698950 | 39950 | 39950 | 39950 | 39950 | 177 |
| 465 | 20230731 | 121700 | 8795627800 | 39900 | 39950 | 39950 | 39900 | 723 |
| 466 | 20230731 | 121600 | 8766780000 | 39950 | 39900 | 39950 | 39900 | 700 |
| 467 | 20230731 | 121500 | 8738844500 | 39900 | 39900 | 39950 | 39900 | 286 |
| 468 | 20230731 | 121400 | 8727433000 | 39900 | 40000 | 40000 | 39900 | 339 |
| 469 | 20230731 | 121300 | 8713890600 | 40000 | 39950 | 40000 | 39950 | 63 |
| 470 | 20230731 | 121200 | 8711372100 | 39950 | 39950 | 39950 | 39950 | 101 |
| 471 | 20230731 | 121100 | 8707337150 | 40000 | 40000 | 40000 | 39950 | 66 |
| 472 | 20230731 | 121000 | 8704699350 | 40000 | 39950 | 40000 | 39950 | 197 |
| 473 | 20230731 | 120900 | 8696823450 | 39950 | 39950 | 39950 | 39950 | 120 |
| 474 | 20230731 | 120800 | 8692029450 | 39950 | 40100 | 40100 | 39900 | 4060 |
| 475 | 20230731 | 120700 | 8529672300 | 40100 | 40150 | 40150 | 40100 | 332 |
| 476 | 20230731 | 120600 | 8516358800 | 40100 | 40100 | 40150 | 40100 | 208 |
| 477 | 20230731 | 120500 | 8508009700 | 40150 | 40100 | 40150 | 40100 | 232 |
| 478 | 20230731 | 120400 | 8498705550 | 40050 | 40100 | 40100 | 40050 | 919 |
| 479 | 20230731 | 120300 | 8461882700 | 40150 | 40200 | 40200 | 40150 | 700 |
| 480 | 20230731 | 120200 | 8433777350 | 40200 | 40250 | 40250 | 40200 | 386 |
| 481 | 20230731 | 120100 | 8418253400 | 40250 | 40250 | 40250 | 40250 | 4 |
| 482 | 20230731 | 120000 | 8418092400 | 40250 | 40250 | 40250 | 40250 | 40 |
| 483 | 20230731 | 115900 | 8416482400 | 40250 | 40250 | 40250 | 40250 | 164 |
| 484 | 20230731 | 115800 | 8409881400 | 40250 | 40250 | 40250 | 40250 | 20 |
| 485 | 20230731 | 115700 | 8409076400 | 40250 | 40250 | 40250 | 40250 | 43 |
| 486 | 20230731 | 115600 | 8407345650 | 40250 | 40350 | 40400 | 40250 | 134 |
| 487 | 20230731 | 115500 | 8401947200 | 40350 | 40300 | 40350 | 40250 | 427 |
| 488 | 20230731 | 115400 | 8384752400 | 40350 | 40300 | 40350 | 40300 | 355 |
| 489 | 20230731 | 115300 | 8370440850 | 40350 | 40350 | 40350 | 40350 | 54 |
| 490 | 20230731 | 115200 | 8368261950 | 40300 | 40250 | 40350 | 40250 | 135 |
| 491 | 20230731 | 115100 | 8362823450 | 40200 | 40200 | 40200 | 40200 | 203 |
| 492 | 20230731 | 115000 | 8354662850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 493 | 20230731 | 114900 | 8354662850 | 40150 | 40150 | 40150 | 40150 | 12 |
| 494 | 20230731 | 114800 | 8354181050 | 40150 | 40150 | 40150 | 40150 | 200 |
| 495 | 20230731 | 114700 | 8346151050 | 40150 | 40150 | 40150 | 40150 | 95 |
| 496 | 20230731 | 114600 | 8342336800 | 40150 | 40100 | 40150 | 40100 | 412 |
| 497 | 20230731 | 114500 | 8325815350 | 40100 | 40100 | 40100 | 40100 | 577 |
| 498 | 20230731 | 114400 | 8302677650 | 40100 | 40100 | 40100 | 40100 | 116 |
| 499 | 20230731 | 114300 | 8298026050 | 40150 | 40150 | 40150 | 40100 | 88 |
| 500 | 20230731 | 114200 | 8294494350 | 40100 | 40150 | 40150 | 40100 | 215 |
| 501 | 20230731 | 114100 | 8285867100 | 40150 | 40200 | 40200 | 40150 | 66 |
| 502 | 20230731 | 114000 | 8283215400 | 40200 | 40200 | 40200 | 40200 | 311 |
| 503 | 20230731 | 113900 | 8270713200 | 40250 | 40250 | 40300 | 40200 | 62 |
| 504 | 20230731 | 113800 | 8268218550 | 40300 | 40350 | 40350 | 40300 | 121 |
| 505 | 20230731 | 113700 | 8263339700 | 40350 | 40200 | 40350 | 40200 | 966 |
| 506 | 20230731 | 113600 | 8224457550 | 40200 | 40250 | 40250 | 40200 | 76 |
| 507 | 20230731 | 113500 | 8221398800 | 40250 | 40000 | 40250 | 40000 | 5766 |
| 508 | 20230731 | 113400 | 7990746800 | 40000 | 40200 | 40200 | 40000 | 6846 |
| 509 | 20230731 | 113300 | 7716595850 | 40200 | 40300 | 40300 | 40150 | 2027 |
| 510 | 20230731 | 113200 | 7635059000 | 40300 | 40350 | 40350 | 40300 | 891 |
| 511 | 20230731 | 113100 | 7599126150 | 40350 | 40400 | 40400 | 40350 | 718 |
| 512 | 20230731 | 113000 | 7570147500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 513 | 20230731 | 112900 | 7570147500 | 40400 | 40400 | 40400 | 40400 | 650 |
| 514 | 20230731 | 112800 | 7543887500 | 40450 | 40400 | 40450 | 40350 | 138 |
| 515 | 20230731 | 112700 | 7538314600 | 40350 | 40400 | 40450 | 40350 | 1304 |
| 516 | 20230731 | 112600 | 7485635850 | 40400 | 40400 | 40400 | 40400 | 332 |
| 517 | 20230731 | 112500 | 7472223050 | 40400 | 40450 | 40450 | 40400 | 189 |
| 518 | 20230731 | 112400 | 7464587400 | 40450 | 40400 | 40450 | 40400 | 293 |
| 519 | 20230731 | 112300 | 7452743700 | 40450 | 40400 | 40450 | 40400 | 110 |
| 520 | 20230731 | 112200 | 7448299050 | 40450 | 40450 | 40450 | 40400 | 191 |
| 521 | 20230731 | 112100 | 7440573300 | 40450 | 40500 | 40550 | 40450 | 1599 |
| 522 | 20230731 | 112000 | 7375887850 | 40500 | 40450 | 40500 | 40450 | 238 |
| 523 | 20230731 | 111900 | 7366255600 | 40450 | 40450 | 40450 | 40450 | 26 |
| 524 | 20230731 | 111800 | 7365203900 | 40450 | 40400 | 40450 | 40400 | 161 |
| 525 | 20230731 | 111700 | 7358697550 | 40400 | 40400 | 40400 | 40400 | 87 |
| 526 | 20230731 | 111600 | 7355182750 | 40350 | 40350 | 40400 | 40350 | 215 |
| 527 | 20230731 | 111500 | 7346499650 | 40350 | 40300 | 40450 | 40300 | 238 |
| 528 | 20230731 | 111400 | 7336891100 | 40250 | 40300 | 40300 | 40200 | 285 |
| 529 | 20230731 | 111300 | 7325420450 | 40450 | 40400 | 40450 | 40200 | 1730 |
| 530 | 20230731 | 111200 | 7255623850 | 40450 | 40400 | 40450 | 40400 | 389 |
| 531 | 20230731 | 111100 | 7239902500 | 40450 | 40450 | 40500 | 40400 | 103 |
| 532 | 20230731 | 111000 | 7235735600 | 40450 | 40450 | 40500 | 40450 | 330 |
| 533 | 20230731 | 110900 | 7222384950 | 40450 | 40500 | 40500 | 40450 | 138 |
| 534 | 20230731 | 110800 | 7216798750 | 40500 | 40550 | 40550 | 40500 | 128 |
| 535 | 20230731 | 110700 | 7211611300 | 40550 | 40500 | 40550 | 40500 | 118 |
| 536 | 20230731 | 110600 | 7206830750 | 40550 | 40550 | 40550 | 40550 | 76 |
| 537 | 20230731 | 110500 | 7203748950 | 40700 | 40600 | 40700 | 40600 | 257 |
| 538 | 20230731 | 110400 | 7193307250 | 40600 | 40550 | 40650 | 40550 | 75 |
| 539 | 20230731 | 110300 | 7190260500 | 40550 | 40450 | 40550 | 40450 | 29 |
| 540 | 20230731 | 110200 | 7189085250 | 40450 | 40350 | 40450 | 40300 | 195 |
| 541 | 20230731 | 110100 | 7181214200 | 40350 | 40500 | 40500 | 40350 | 328 |
| 542 | 20230731 | 110000 | 7167951250 | 40550 | 40600 | 40650 | 40550 | 197 |
| 543 | 20230731 | 105900 | 7159954000 | 40600 | 40400 | 40600 | 40400 | 485 |
| 544 | 20230731 | 105800 | 7140336550 | 40400 | 40350 | 40400 | 40350 | 175 |
| 545 | 20230731 | 105700 | 7133274200 | 40400 | 40400 | 40400 | 40400 | 107 |
| 546 | 20230731 | 105600 | 7128951400 | 40350 | 40450 | 40500 | 40350 | 1953 |
| 547 | 20230731 | 105500 | 7050110550 | 40500 | 40550 | 40550 | 40450 | 1446 |
| 548 | 20230731 | 105400 | 6991567100 | 40550 | 40650 | 40650 | 40550 | 667 |
| 549 | 20230731 | 105300 | 6964493750 | 40650 | 40650 | 40650 | 40650 | 61 |
| 550 | 20230731 | 105200 | 6962014100 | 40650 | 40800 | 40800 | 40600 | 1752 |
| 551 | 20230731 | 105100 | 6890730050 | 40800 | 40750 | 40800 | 40750 | 233 |
| 552 | 20230731 | 105000 | 6881231700 | 40800 | 40750 | 40800 | 40750 | 123 |
| 553 | 20230731 | 104900 | 6876215850 | 40800 | 40750 | 40800 | 40750 | 288 |
| 554 | 20230731 | 104800 | 6864476050 | 40750 | 40800 | 40850 | 40750 | 79 |
| 555 | 20230731 | 104700 | 6861254350 | 40800 | 40800 | 40850 | 40750 | 1158 |
| 556 | 20230731 | 104600 | 6814051600 | 40800 | 40800 | 40850 | 40750 | 330 |
| 557 | 20230731 | 104500 | 6800591800 | 40800 | 40800 | 40850 | 40800 | 167 |
| 558 | 20230731 | 104400 | 6793775150 | 40800 | 40800 | 40850 | 40750 | 411 |
| 559 | 20230731 | 104300 | 6777000000 | 40850 | 40850 | 40850 | 40800 | 71 |
| 560 | 20230731 | 104200 | 6774099700 | 40850 | 40800 | 40850 | 40800 | 184 |
| 561 | 20230731 | 104100 | 6766585150 | 40800 | 40750 | 40800 | 40750 | 240 |
| 562 | 20230731 | 104000 | 6756796200 | 40750 | 40700 | 40800 | 40650 | 343 |
| 563 | 20230731 | 103900 | 6742828050 | 40600 | 40750 | 40800 | 40600 | 523 |
| 564 | 20230731 | 103800 | 6721544450 | 40800 | 40850 | 40850 | 40800 | 290 |
| 565 | 20230731 | 103700 | 6709707450 | 40700 | 40900 | 40900 | 40700 | 199 |
| 566 | 20230731 | 103600 | 6701587450 | 40900 | 40850 | 40900 | 40600 | 2924 |
| 567 | 20230731 | 103500 | 6582392850 | 40800 | 40850 | 40900 | 40700 | 499 |
| 568 | 20230731 | 103400 | 6562038000 | 40850 | 41000 | 41000 | 40850 | 714 |
| 569 | 20230731 | 103300 | 6532816800 | 41050 | 40900 | 41150 | 40900 | 986 |
| 570 | 20230731 | 103200 | 6492408150 | 40900 | 40850 | 40900 | 40750 | 913 |
| 571 | 20230731 | 103100 | 6455147150 | 40850 | 41100 | 41100 | 40850 | 1823 |
| 572 | 20230731 | 103000 | 6380359800 | 41150 | 41200 | 41200 | 41100 | 936 |
| 573 | 20230731 | 102900 | 6341820100 | 41200 | 41150 | 41200 | 41100 | 152 |
| 574 | 20230731 | 102800 | 6335567600 | 41150 | 41150 | 41150 | 41100 | 1401 |
| 575 | 20230731 | 102700 | 6277917100 | 41150 | 41150 | 41150 | 41100 | 1402 |
| 576 | 20230731 | 102600 | 6220254350 | 41150 | 41050 | 41150 | 41000 | 3923 |
| 577 | 20230731 | 102500 | 6059079150 | 41000 | 41150 | 41150 | 41000 | 1870 |
| 578 | 20230731 | 102400 | 5982275900 | 41100 | 41100 | 41200 | 41000 | 3456 |
| 579 | 20230731 | 102300 | 5840142250 | 41100 | 41000 | 41100 | 41000 | 3735 |
| 580 | 20230731 | 102200 | 5686881250 | 41000 | 40800 | 41100 | 40750 | 10712 |
| 581 | 20230731 | 102100 | 5248275250 | 40800 | 40700 | 40800 | 40700 | 1135 |
| 582 | 20230731 | 102000 | 5202045950 | 40700 | 40750 | 40750 | 40650 | 343 |
| 583 | 20230731 | 101900 | 5188094250 | 40750 | 40700 | 40750 | 40650 | 291 |
| 584 | 20230731 | 101800 | 5176238850 | 40700 | 40700 | 40700 | 40650 | 1337 |
| 585 | 20230731 | 101700 | 5121827950 | 40750 | 40750 | 40750 | 40750 | 210 |
| 586 | 20230731 | 101600 | 5113270450 | 40750 | 40700 | 40750 | 40700 | 218 |
| 587 | 20230731 | 101500 | 5104387050 | 40750 | 40800 | 40800 | 40750 | 1863 |
| 588 | 20230731 | 101400 | 5028452250 | 40800 | 40800 | 40800 | 40700 | 1104 |
| 589 | 20230731 | 101300 | 4983465000 | 40750 | 40800 | 40850 | 40750 | 651 |
| 590 | 20230731 | 101200 | 4956915350 | 40800 | 40800 | 40850 | 40750 | 779 |
| 591 | 20230731 | 101100 | 4925105500 | 40800 | 40800 | 40850 | 40800 | 911 |
| 592 | 20230731 | 101000 | 4887924850 | 40800 | 40800 | 40800 | 40750 | 1831 |
| 593 | 20230731 | 100900 | 4813224500 | 40800 | 40550 | 40800 | 40550 | 3591 |
| 594 | 20230731 | 100800 | 4667168150 | 40450 | 40450 | 40500 | 40400 | 2021 |
| 595 | 20230731 | 100700 | 4585355700 | 40450 | 40500 | 40500 | 40400 | 353 |
| 596 | 20230731 | 100600 | 4571075150 | 40500 | 40450 | 40500 | 40400 | 3634 |
| 597 | 20230731 | 100500 | 4423966950 | 40450 | 40400 | 40500 | 40400 | 1041 |
| 598 | 20230731 | 100400 | 4381861850 | 40400 | 40450 | 40450 | 40350 | 510 |
| 599 | 20230731 | 100300 | 4361265400 | 40450 | 40450 | 40500 | 40350 | 1116 |
| 600 | 20230731 | 100200 | 4316150550 | 40450 | 40600 | 40600 | 40450 | 1585 |
| 601 | 20230731 | 100100 | 4251912400 | 40550 | 40450 | 40650 | 40450 | 1736 |
| 602 | 20230731 | 100000 | 4181462500 | 40650 | 40250 | 40700 | 40250 | 8092 |
| 603 | 20230731 | 095900 | 3854191900 | 40300 | 40200 | 40300 | 40200 | 1268 |
| 604 | 20230731 | 095800 | 3803159650 | 40250 | 40150 | 40250 | 40150 | 6851 |
| 605 | 20230731 | 095700 | 3527838400 | 40150 | 39900 | 40150 | 39900 | 5491 |
| 606 | 20230731 | 095600 | 3307959100 | 39900 | 39800 | 39900 | 39800 | 62 |
| 607 | 20230731 | 095500 | 3305489600 | 39800 | 39850 | 39900 | 39800 | 182 |
| 608 | 20230731 | 095400 | 3298238100 | 39750 | 39800 | 39800 | 39750 | 409 |
| 609 | 20230731 | 095300 | 3281960500 | 39800 | 39750 | 39850 | 39750 | 691 |
| 610 | 20230731 | 095200 | 3254460400 | 39750 | 39750 | 39750 | 39750 | 146 |
| 611 | 20230731 | 095100 | 3248656900 | 39750 | 39750 | 39750 | 39750 | 289 |
| 612 | 20230731 | 095000 | 3237169150 | 39750 | 39750 | 39800 | 39700 | 512 |
| 613 | 20230731 | 094900 | 3216838550 | 39750 | 39800 | 39800 | 39650 | 3415 |
| 614 | 20230731 | 094800 | 3081224150 | 39800 | 39800 | 39850 | 39750 | 1078 |
| 615 | 20230731 | 094700 | 3038322400 | 39800 | 39950 | 40000 | 39700 | 1602 |
| 616 | 20230731 | 094600 | 2974502800 | 40000 | 40000 | 40050 | 39950 | 3585 |
| 617 | 20230731 | 094500 | 2831106150 | 40050 | 39900 | 40050 | 39900 | 5506 |
| 618 | 20230731 | 094400 | 2610959250 | 39900 | 39850 | 39900 | 39850 | 264 |
| 619 | 20230731 | 094300 | 2600426950 | 39800 | 39900 | 39900 | 39800 | 596 |
| 620 | 20230731 | 094200 | 2576681350 | 39800 | 39900 | 39900 | 39800 | 342 |
| 621 | 20230731 | 094100 | 2563055450 | 39800 | 39700 | 39950 | 39650 | 2899 |
| 622 | 20230731 | 094000 | 2447830300 | 39700 | 39600 | 39700 | 39600 | 1611 |
| 623 | 20230731 | 093900 | 2383999300 | 39600 | 39550 | 39600 | 39500 | 1043 |
| 624 | 20230731 | 093800 | 2342743000 | 39550 | 39550 | 39550 | 39500 | 135 |
| 625 | 20230731 | 093700 | 2337404250 | 39550 | 39550 | 39550 | 39500 | 200 |
| 626 | 20230731 | 093600 | 2329502550 | 39500 | 39650 | 39650 | 39450 | 395 |
| 627 | 20230731 | 093500 | 2313892500 | 39600 | 39550 | 39650 | 39450 | 948 |
| 628 | 20230731 | 093400 | 2276416300 | 39550 | 39450 | 39550 | 39450 | 853 |
| 629 | 20230731 | 093300 | 2242721300 | 39450 | 39550 | 39550 | 39450 | 1343 |
| 630 | 20230731 | 093200 | 2189697550 | 39550 | 39500 | 39550 | 39500 | 125 |
| 631 | 20230731 | 093100 | 2184754750 | 39550 | 39600 | 39600 | 39450 | 1182 |
| 632 | 20230731 | 093000 | 2138048550 | 39600 | 39500 | 39600 | 39500 | 948 |
| 633 | 20230731 | 092900 | 2100572550 | 39600 | 39700 | 39750 | 39500 | 3423 |
| 634 | 20230731 | 092800 | 1964933000 | 39750 | 39800 | 39800 | 39700 | 598 |
| 635 | 20230731 | 092700 | 1941171450 | 39750 | 40100 | 40100 | 39750 | 2915 |
| 636 | 20230731 | 092600 | 1824683250 | 40050 | 39850 | 40050 | 39850 | 3582 |
| 637 | 20230731 | 092500 | 1681518600 | 39900 | 39900 | 39900 | 39750 | 317 |
| 638 | 20230731 | 092400 | 1668899700 | 39700 | 39700 | 39900 | 39700 | 4098 |
| 639 | 20230731 | 092300 | 1506026000 | 39700 | 39650 | 39700 | 39550 | 1870 |
| 640 | 20230731 | 092200 | 1431902600 | 39700 | 39650 | 39750 | 39650 | 1849 |
| 641 | 20230731 | 092100 | 1358500250 | 39700 | 39800 | 39800 | 39700 | 426 |
| 642 | 20230731 | 092000 | 1341577200 | 39700 | 39850 | 39850 | 39650 | 801 |
| 643 | 20230731 | 091900 | 1309764850 | 39850 | 39850 | 39900 | 39800 | 471 |
| 644 | 20230731 | 091800 | 1291008050 | 39900 | 39900 | 39900 | 39800 | 1121 |
| 645 | 20230731 | 091700 | 1246315700 | 39900 | 39900 | 39950 | 39800 | 1809 |
| 646 | 20230731 | 091600 | 1174111250 | 39800 | 39800 | 39800 | 39650 | 1378 |
| 647 | 20230731 | 091500 | 1119390500 | 39850 | 39950 | 39950 | 39650 | 845 |
| 648 | 20230731 | 091400 | 1085785650 | 39950 | 39850 | 40000 | 39850 | 1207 |
| 649 | 20230731 | 091300 | 1037560250 | 39850 | 39800 | 40000 | 39800 | 711 |
| 650 | 20230731 | 091200 | 1009150350 | 39900 | 39650 | 39900 | 39600 | 4680 |
| 651 | 20230731 | 091100 | 823226450 | 39800 | 39700 | 39850 | 39650 | 2287 |
| 652 | 20230731 | 091000 | 732419050 | 39700 | 39700 | 39900 | 39700 | 745 |
| 653 | 20230731 | 090900 | 702842350 | 39750 | 39650 | 39900 | 39650 | 2294 |
| 654 | 20230731 | 090800 | 611818950 | 39900 | 39850 | 39950 | 39700 | 526 |
| 655 | 20230731 | 090700 | 590869900 | 39850 | 39650 | 39850 | 39600 | 2883 |
| 656 | 20230731 | 090600 | 476662250 | 39650 | 39900 | 39900 | 39650 | 1486 |
| 657 | 20230731 | 090500 | 417672350 | 39700 | 39700 | 39900 | 39700 | 372 |
| 658 | 20230731 | 090400 | 402886250 | 39700 | 39700 | 39800 | 39650 | 505 |
| 659 | 20230731 | 090300 | 382836550 | 39700 | 39800 | 39800 | 39600 | 698 |
| 660 | 20230731 | 090200 | 355156700 | 39700 | 39700 | 39950 | 39650 | 487 |
| 661 | 20230731 | 090100 | 335843950 | 39700 | 39650 | 39700 | 39600 | 596 |
| 662 | 20230731 | 090000 | 312237050 | 39550 | 40000 | 40000 | 39400 | 7634 |