34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 201800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 3 | 20240906 | 201700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240906 | 201600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240906 | 201500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240906 | 201400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240906 | 201300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240906 | 201200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240906 | 201100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240906 | 201000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240906 | 200900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240906 | 200800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240906 | 200700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240906 | 200600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240906 | 200500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240906 | 200400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240906 | 200300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240906 | 200200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240906 | 200100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240906 | 200000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240906 | 195900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240906 | 195800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240906 | 195700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240906 | 195600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240906 | 195500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240906 | 195400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240906 | 195300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240906 | 195200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240906 | 195100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240906 | 195000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240906 | 194900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240906 | 194800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 33 | 20240906 | 194700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240906 | 194600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240906 | 194500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240906 | 194400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240906 | 194300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240906 | 194200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240906 | 194100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240906 | 194000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240906 | 193900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240906 | 193800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240906 | 193700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240906 | 193600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240906 | 193500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240906 | 193400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240906 | 193300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240906 | 193200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240906 | 193100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240906 | 193000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240906 | 192900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240906 | 192800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240906 | 192700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240906 | 192600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240906 | 192500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240906 | 192400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240906 | 192300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240906 | 192200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240906 | 192100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240906 | 192000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240906 | 191900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240906 | 191800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 63 | 20240906 | 191700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240906 | 191600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240906 | 191500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240906 | 191400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240906 | 191300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240906 | 191200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240906 | 191100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240906 | 191000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240906 | 190900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240906 | 190800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240906 | 190700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240906 | 190600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240906 | 190500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240906 | 190400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240906 | 190300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240906 | 190200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240906 | 190100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240906 | 190000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240906 | 185900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240906 | 185800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240906 | 185700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240906 | 185600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240906 | 185500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240906 | 185400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240906 | 185300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240906 | 185200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240906 | 185100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240906 | 185000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240906 | 184900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240906 | 184800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 93 | 20240906 | 184700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240906 | 184600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240906 | 184500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240906 | 184400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240906 | 184300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240906 | 184200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240906 | 184100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240906 | 184000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240906 | 183900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240906 | 183800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240906 | 183700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240906 | 183600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240906 | 183500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240906 | 183400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240906 | 183300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240906 | 183200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240906 | 183100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240906 | 183000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240906 | 182900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240906 | 182800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240906 | 182700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240906 | 182600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240906 | 182500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240906 | 182400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240906 | 182300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240906 | 182200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240906 | 182100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240906 | 182000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240906 | 181900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240906 | 181800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 123 | 20240906 | 181700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240906 | 181600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240906 | 181500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240906 | 181400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240906 | 181300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240906 | 181200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240906 | 181100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240906 | 181000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240906 | 180900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240906 | 180800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240906 | 180700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240906 | 180600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240906 | 180500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240906 | 180400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240906 | 180300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240906 | 180200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240906 | 180100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240906 | 180000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240906 | 175900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240906 | 175800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240906 | 175700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240906 | 175600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240906 | 175500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240906 | 175400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240906 | 175300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240906 | 175200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240906 | 175100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240906 | 175000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240906 | 174900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240906 | 174800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 153 | 20240906 | 174700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240906 | 174600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240906 | 174500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240906 | 174400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240906 | 174300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240906 | 174200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240906 | 174100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240906 | 174000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240906 | 173900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240906 | 173800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240906 | 173700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240906 | 173600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240906 | 173500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240906 | 173400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240906 | 173300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240906 | 173200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240906 | 173100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240906 | 173000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240906 | 172900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240906 | 172800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240906 | 172700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240906 | 172600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240906 | 172500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240906 | 172400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240906 | 172300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240906 | 172200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240906 | 172100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240906 | 172000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240906 | 171900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240906 | 171800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 183 | 20240906 | 171700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240906 | 171600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240906 | 171500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240906 | 171400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240906 | 171300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240906 | 171200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240906 | 171100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240906 | 171000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240906 | 170900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240906 | 170800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240906 | 170700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240906 | 170600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240906 | 170500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240906 | 170400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240906 | 170300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240906 | 170200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240906 | 170100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240906 | 170000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240906 | 165900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240906 | 165800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240906 | 165700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240906 | 165600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240906 | 165500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240906 | 165400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240906 | 165300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240906 | 165200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240906 | 165100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240906 | 165000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240906 | 164900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240906 | 164800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 213 | 20240906 | 164700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240906 | 164600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240906 | 164500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240906 | 164400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240906 | 164300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240906 | 164200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240906 | 164100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240906 | 164000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240906 | 163900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240906 | 163800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240906 | 163700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240906 | 163600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240906 | 163500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240906 | 163400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240906 | 163300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240906 | 163200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240906 | 163100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240906 | 163000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240906 | 162900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240906 | 162800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240906 | 162700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240906 | 162600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240906 | 162500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240906 | 162400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240906 | 162300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240906 | 162200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240906 | 162100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240906 | 162000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240906 | 161900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240906 | 161800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 243 | 20240906 | 161700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240906 | 161600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240906 | 161500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240906 | 161400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240906 | 161300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240906 | 161200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240906 | 161100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240906 | 161000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240906 | 160900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240906 | 160800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240906 | 160700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240906 | 160600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240906 | 160500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240906 | 160400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240906 | 160300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240906 | 160200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240906 | 160100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240906 | 160000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240906 | 155900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240906 | 155800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240906 | 155700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240906 | 155600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240906 | 155500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240906 | 155400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240906 | 155300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20240906 | 155200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20240906 | 155100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20240906 | 155000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20240906 | 154900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20240906 | 154800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 273 | 20240906 | 154700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20240906 | 154600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20240906 | 154500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20240906 | 154400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20240906 | 154300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20240906 | 154200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240906 | 154100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240906 | 154000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240906 | 153900 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240906 | 153800 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240906 | 153700 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240906 | 153600 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240906 | 153500 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240906 | 153400 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240906 | 153300 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240906 | 153200 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20240906 | 153100 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20240906 | 153000 | 10746794910 | 4350 | 4350 | 4350 | 4350 | 28656 |
| 291 | 20240906 | 152900 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20240906 | 152800 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20240906 | 152700 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20240906 | 152600 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20240906 | 152500 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20240906 | 152400 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20240906 | 152300 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20240906 | 152200 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20240906 | 152100 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20240906 | 152000 | 10622141310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20240906 | 151900 | 10622141310 | 4275 | 4295 | 4325 | 4265 | 9971 |
| 302 | 20240906 | 151800 | 10579422315 | 4330 | 4300 | 4330 | 4295 | 14079 |
| 303 | 20240906 | 151700 | 10518824305 | 4300 | 4345 | 4345 | 4300 | 16589 |
| 304 | 20240906 | 151600 | 10447099985 | 4350 | 4360 | 4360 | 4350 | 1945 |
| 305 | 20240906 | 151500 | 10438629190 | 4360 | 4355 | 4360 | 4355 | 727 |
| 306 | 20240906 | 151400 | 10435459970 | 4355 | 4350 | 4360 | 4345 | 4015 |
| 307 | 20240906 | 151300 | 10417981730 | 4350 | 4350 | 4355 | 4345 | 3649 |
| 308 | 20240906 | 151200 | 10402106800 | 4350 | 4360 | 4365 | 4350 | 4406 |
| 309 | 20240906 | 151100 | 10382921185 | 4365 | 4365 | 4375 | 4360 | 916 |
| 310 | 20240906 | 151000 | 10378922880 | 4375 | 4360 | 4375 | 4355 | 4942 |
| 311 | 20240906 | 150900 | 10357347700 | 4360 | 4365 | 4370 | 4360 | 4487 |
| 312 | 20240906 | 150800 | 10337778270 | 4375 | 4360 | 4375 | 4355 | 2846 |
| 313 | 20240906 | 150700 | 10325375170 | 4355 | 4365 | 4365 | 4355 | 4629 |
| 314 | 20240906 | 150600 | 10305205375 | 4360 | 4375 | 4380 | 4355 | 2813 |
| 315 | 20240906 | 150500 | 10292932725 | 4385 | 4395 | 4395 | 4370 | 1110 |
| 316 | 20240906 | 150400 | 10288074295 | 4385 | 4365 | 4395 | 4365 | 1253 |
| 317 | 20240906 | 150300 | 10282587910 | 4360 | 4380 | 4390 | 4360 | 2063 |
| 318 | 20240906 | 150200 | 10273567400 | 4385 | 4405 | 4405 | 4385 | 2826 |
| 319 | 20240906 | 150100 | 10261147770 | 4400 | 4410 | 4410 | 4395 | 8228 |
| 320 | 20240906 | 150000 | 10224909935 | 4410 | 4355 | 4410 | 4350 | 14520 |
| 321 | 20240906 | 145900 | 10161183525 | 4350 | 4355 | 4360 | 4350 | 2051 |
| 322 | 20240906 | 145800 | 10152254620 | 4355 | 4360 | 4365 | 4355 | 936 |
| 323 | 20240906 | 145700 | 10148174875 | 4365 | 4360 | 4370 | 4355 | 938 |
| 324 | 20240906 | 145600 | 10144084455 | 4360 | 4365 | 4370 | 4360 | 98 |
| 325 | 20240906 | 145500 | 10143657135 | 4365 | 4355 | 4370 | 4340 | 4788 |
| 326 | 20240906 | 145400 | 10122836480 | 4360 | 4335 | 4370 | 4335 | 2896 |
| 327 | 20240906 | 145300 | 10110222330 | 4335 | 4355 | 4355 | 4335 | 2093 |
| 328 | 20240906 | 145200 | 10101144220 | 4340 | 4380 | 4380 | 4340 | 9786 |
| 329 | 20240906 | 145100 | 10058504795 | 4375 | 4370 | 4385 | 4365 | 5172 |
| 330 | 20240906 | 145000 | 10035895180 | 4370 | 4350 | 4370 | 4350 | 2837 |
| 331 | 20240906 | 144900 | 10023538285 | 4350 | 4370 | 4380 | 4345 | 27921 |
| 332 | 20240906 | 144800 | 9902013670 | 4370 | 4380 | 4440 | 4370 | 44069 |
| 333 | 20240906 | 144700 | 9707350955 | 4385 | 4435 | 4450 | 4370 | 31814 |
| 334 | 20240906 | 144600 | 9567022950 | 4435 | 4355 | 4450 | 4340 | 62138 |
| 335 | 20240906 | 144500 | 9294322180 | 4355 | 4280 | 4355 | 4280 | 31917 |
| 336 | 20240906 | 144400 | 9156311400 | 4295 | 4235 | 4295 | 4225 | 3352 |
| 337 | 20240906 | 144300 | 9142051440 | 4240 | 4200 | 4240 | 4170 | 3490 |
| 338 | 20240906 | 144200 | 9127383270 | 4200 | 4205 | 4220 | 4200 | 939 |
| 339 | 20240906 | 144100 | 9123438730 | 4220 | 4215 | 4225 | 4200 | 1032 |
| 340 | 20240906 | 144000 | 9119099315 | 4225 | 4215 | 4225 | 4215 | 697 |
| 341 | 20240906 | 143900 | 9116159525 | 4215 | 4210 | 4215 | 4210 | 1964 |
| 342 | 20240906 | 143800 | 9107891070 | 4210 | 4205 | 4210 | 4200 | 1583 |
| 343 | 20240906 | 143700 | 9101233545 | 4200 | 4195 | 4200 | 4185 | 169 |
| 344 | 20240906 | 143600 | 9100524190 | 4185 | 4180 | 4195 | 4180 | 325 |
| 345 | 20240906 | 143500 | 9099164400 | 4190 | 4190 | 4190 | 4190 | 150 |
| 346 | 20240906 | 143400 | 9098535900 | 4190 | 4185 | 4190 | 4185 | 5 |
| 347 | 20240906 | 143300 | 9098514965 | 4195 | 4185 | 4195 | 4185 | 258 |
| 348 | 20240906 | 143200 | 9097433535 | 4185 | 4180 | 4185 | 4180 | 403 |
| 349 | 20240906 | 143100 | 9095748800 | 4185 | 4185 | 4185 | 4180 | 204 |
| 350 | 20240906 | 143000 | 9094896060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 351 | 20240906 | 142900 | 9094896060 | 4185 | 4190 | 4195 | 4185 | 93 |
| 352 | 20240906 | 142800 | 9094506620 | 4195 | 4180 | 4195 | 4180 | 531 |
| 353 | 20240906 | 142700 | 9092279495 | 4200 | 4175 | 4200 | 4175 | 1185 |
| 354 | 20240906 | 142600 | 9087308560 | 4175 | 4180 | 4185 | 4160 | 185 |
| 355 | 20240906 | 142500 | 9086538820 | 4185 | 4165 | 4185 | 4165 | 1329 |
| 356 | 20240906 | 142400 | 9080986995 | 4160 | 4155 | 4160 | 4155 | 896 |
| 357 | 20240906 | 142300 | 9077260305 | 4160 | 4165 | 4165 | 4155 | 226 |
| 358 | 20240906 | 142200 | 9076320405 | 4160 | 4150 | 4165 | 4150 | 629 |
| 359 | 20240906 | 142100 | 9073709455 | 4150 | 4155 | 4160 | 4145 | 3979 |
| 360 | 20240906 | 142000 | 9057185940 | 4160 | 4150 | 4165 | 4145 | 333 |
| 361 | 20240906 | 141900 | 9055804945 | 4150 | 4150 | 4170 | 4145 | 3324 |
| 362 | 20240906 | 141800 | 9042009510 | 4150 | 4170 | 4185 | 4140 | 14008 |
| 363 | 20240906 | 141700 | 8983806205 | 4185 | 4185 | 4185 | 4170 | 400 |
| 364 | 20240906 | 141600 | 8982134760 | 4185 | 4195 | 4205 | 4175 | 6329 |
| 365 | 20240906 | 141500 | 8955693575 | 4195 | 4195 | 4205 | 4190 | 1389 |
| 366 | 20240906 | 141400 | 8949869405 | 4195 | 4210 | 4210 | 4195 | 1212 |
| 367 | 20240906 | 141300 | 8944782625 | 4210 | 4225 | 4225 | 4210 | 25 |
| 368 | 20240906 | 141200 | 8944677255 | 4230 | 4215 | 4230 | 4215 | 454 |
| 369 | 20240906 | 141100 | 8942760045 | 4215 | 4215 | 4215 | 4200 | 327 |
| 370 | 20240906 | 141000 | 8941386465 | 4215 | 4215 | 4215 | 4215 | 2 |
| 371 | 20240906 | 140900 | 8941378035 | 4215 | 4210 | 4215 | 4200 | 262 |
| 372 | 20240906 | 140800 | 8940276790 | 4205 | 4220 | 4220 | 4205 | 3101 |
| 373 | 20240906 | 140700 | 8927196450 | 4220 | 4220 | 4220 | 4220 | 1 |
| 374 | 20240906 | 140600 | 8927192230 | 4240 | 4240 | 4240 | 4240 | 1 |
| 375 | 20240906 | 140500 | 8927187990 | 4235 | 4230 | 4235 | 4210 | 618 |
| 376 | 20240906 | 140400 | 8924577870 | 4210 | 4205 | 4230 | 4205 | 196 |
| 377 | 20240906 | 140300 | 8923752140 | 4205 | 4235 | 4235 | 4205 | 14 |
| 378 | 20240906 | 140200 | 8923693185 | 4205 | 4250 | 4250 | 4205 | 9065 |
| 379 | 20240906 | 140100 | 8885515710 | 4250 | 4230 | 4250 | 4230 | 734 |
| 380 | 20240906 | 140000 | 8882399525 | 4240 | 4240 | 4240 | 4230 | 79 |
| 381 | 20240906 | 135900 | 8882064965 | 4240 | 4230 | 4240 | 4230 | 130 |
| 382 | 20240906 | 135800 | 8881514410 | 4235 | 4230 | 4235 | 4230 | 103 |
| 383 | 20240906 | 135700 | 8881078710 | 4230 | 4240 | 4240 | 4230 | 5 |
| 384 | 20240906 | 135600 | 8881057540 | 4240 | 4230 | 4240 | 4230 | 340 |
| 385 | 20240906 | 135500 | 8879618835 | 4205 | 4205 | 4205 | 4205 | 11 |
| 386 | 20240906 | 135400 | 8879572580 | 4205 | 4205 | 4235 | 4205 | 104 |
| 387 | 20240906 | 135300 | 8879133470 | 4205 | 4210 | 4210 | 4205 | 1074 |
| 388 | 20240906 | 135200 | 8874614585 | 4210 | 4255 | 4255 | 4210 | 797 |
| 389 | 20240906 | 135100 | 8871249000 | 4260 | 4235 | 4320 | 4210 | 6587 |
| 390 | 20240906 | 135000 | 8843127630 | 4220 | 4170 | 4330 | 4170 | 9624 |
| 391 | 20240906 | 134900 | 8802063865 | 4170 | 4170 | 4170 | 4160 | 2541 |
| 392 | 20240906 | 134800 | 8791478050 | 4175 | 4185 | 4185 | 4170 | 135 |
| 393 | 20240906 | 134700 | 8790913465 | 4185 | 4195 | 4195 | 4175 | 378 |
| 394 | 20240906 | 134600 | 8789335055 | 4195 | 4175 | 4210 | 4175 | 157 |
| 395 | 20240906 | 134500 | 8788675225 | 4175 | 4165 | 4175 | 4160 | 2392 |
| 396 | 20240906 | 134400 | 8778718550 | 4160 | 4170 | 4175 | 4160 | 4300 |
| 397 | 20240906 | 134300 | 8760805720 | 4175 | 4195 | 4195 | 4165 | 9760 |
| 398 | 20240906 | 134200 | 8720024070 | 4195 | 4210 | 4210 | 4195 | 5213 |
| 399 | 20240906 | 134100 | 8698115090 | 4220 | 4220 | 4220 | 4220 | 5 |
| 400 | 20240906 | 134000 | 8698093990 | 4220 | 4230 | 4230 | 4220 | 842 |
| 401 | 20240906 | 133900 | 8694540740 | 4235 | 4235 | 4235 | 4220 | 15 |
| 402 | 20240906 | 133800 | 8694477290 | 4210 | 4205 | 4210 | 4205 | 249 |
| 403 | 20240906 | 133700 | 8693430010 | 4205 | 4225 | 4230 | 4205 | 777 |
| 404 | 20240906 | 133600 | 8690149830 | 4220 | 4200 | 4220 | 4190 | 4796 |
| 405 | 20240906 | 133500 | 8670030040 | 4200 | 4225 | 4225 | 4195 | 10672 |
| 406 | 20240906 | 133400 | 8625193905 | 4225 | 4210 | 4230 | 4210 | 2742 |
| 407 | 20240906 | 133300 | 8613649145 | 4210 | 4220 | 4220 | 4200 | 6013 |
| 408 | 20240906 | 133200 | 8588337000 | 4250 | 4240 | 4250 | 4220 | 3392 |
| 409 | 20240906 | 133100 | 8573997455 | 4260 | 4255 | 4260 | 4255 | 1018 |
| 410 | 20240906 | 133000 | 8569665850 | 4260 | 4240 | 4260 | 4240 | 376 |
| 411 | 20240906 | 132900 | 8568068150 | 4250 | 4230 | 4250 | 4230 | 105 |
| 412 | 20240906 | 132800 | 8567623830 | 4250 | 4245 | 4250 | 4230 | 23 |
| 413 | 20240906 | 132700 | 8567526370 | 4250 | 4230 | 4260 | 4225 | 552 |
| 414 | 20240906 | 132600 | 8565184535 | 4235 | 4235 | 4260 | 4235 | 149 |
| 415 | 20240906 | 132500 | 8564553090 | 4260 | 4205 | 4280 | 4200 | 2470 |
| 416 | 20240906 | 132400 | 8554074660 | 4200 | 4225 | 4240 | 4200 | 12092 |
| 417 | 20240906 | 132300 | 8503169170 | 4240 | 4230 | 4260 | 4220 | 4131 |
| 418 | 20240906 | 132200 | 8485726295 | 4230 | 4225 | 4250 | 4225 | 354 |
| 419 | 20240906 | 132100 | 8484222725 | 4225 | 4230 | 4250 | 4225 | 97 |
| 420 | 20240906 | 132000 | 8483812845 | 4250 | 4235 | 4250 | 4225 | 872 |
| 421 | 20240906 | 131900 | 8480126995 | 4240 | 4240 | 4240 | 4240 | 520 |
| 422 | 20240906 | 131800 | 8477922195 | 4265 | 4270 | 4270 | 4265 | 12 |
| 423 | 20240906 | 131700 | 8477870965 | 4275 | 4275 | 4275 | 4275 | 10 |
| 424 | 20240906 | 131600 | 8477828215 | 4280 | 4260 | 4280 | 4225 | 4852 |
| 425 | 20240906 | 131500 | 8457309090 | 4255 | 4295 | 4295 | 4250 | 407 |
| 426 | 20240906 | 131400 | 8455573750 | 4300 | 4230 | 4300 | 4230 | 522 |
| 427 | 20240906 | 131300 | 8453361400 | 4230 | 4235 | 4235 | 4230 | 1048 |
| 428 | 20240906 | 131200 | 8448926280 | 4235 | 4255 | 4255 | 4235 | 8 |
| 429 | 20240906 | 131100 | 8448892290 | 4245 | 4240 | 4245 | 4235 | 2768 |
| 430 | 20240906 | 131000 | 8437156375 | 4245 | 4250 | 4255 | 4230 | 3289 |
| 431 | 20240906 | 130900 | 8423238035 | 4245 | 4240 | 4250 | 4240 | 812 |
| 432 | 20240906 | 130800 | 8419794615 | 4240 | 4235 | 4240 | 4235 | 1446 |
| 433 | 20240906 | 130700 | 8413669385 | 4235 | 4240 | 4245 | 4235 | 1548 |
| 434 | 20240906 | 130600 | 8407109265 | 4240 | 4275 | 4275 | 4240 | 6752 |
| 435 | 20240906 | 130500 | 8378320665 | 4280 | 4280 | 4280 | 4280 | 773 |
| 436 | 20240906 | 130400 | 8375012225 | 4280 | 4280 | 4280 | 4280 | 0 |
| 437 | 20240906 | 130300 | 8375012225 | 4280 | 4285 | 4285 | 4280 | 791 |
| 438 | 20240906 | 130200 | 8371623140 | 4285 | 4285 | 4285 | 4285 | 0 |
| 439 | 20240906 | 130100 | 8371623140 | 4285 | 4295 | 4295 | 4285 | 100 |
| 440 | 20240906 | 130000 | 8371194525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 441 | 20240906 | 125900 | 8371194525 | 4300 | 4320 | 4320 | 4285 | 337 |
| 442 | 20240906 | 125800 | 8369749450 | 4320 | 4280 | 4320 | 4280 | 1385 |
| 443 | 20240906 | 125700 | 8363802690 | 4280 | 4285 | 4285 | 4280 | 1913 |
| 444 | 20240906 | 125600 | 8355613850 | 4285 | 4285 | 4285 | 4285 | 497 |
| 445 | 20240906 | 125500 | 8353484205 | 4285 | 4285 | 4285 | 4285 | 1506 |
| 446 | 20240906 | 125400 | 8347030995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 447 | 20240906 | 125300 | 8347030995 | 4305 | 4285 | 4305 | 4285 | 253 |
| 448 | 20240906 | 125200 | 8345943200 | 4285 | 4285 | 4285 | 4285 | 624 |
| 449 | 20240906 | 125100 | 8343269360 | 4285 | 4300 | 4300 | 4285 | 434 |
| 450 | 20240906 | 125000 | 8341409370 | 4300 | 4285 | 4300 | 4285 | 148 |
| 451 | 20240906 | 124900 | 8340773665 | 4285 | 4280 | 4285 | 4280 | 660 |
| 452 | 20240906 | 124800 | 8337947230 | 4285 | 4285 | 4285 | 4280 | 125 |
| 453 | 20240906 | 124700 | 8337411655 | 4285 | 4290 | 4290 | 4285 | 484 |
| 454 | 20240906 | 124600 | 8335337410 | 4290 | 4290 | 4290 | 4290 | 196 |
| 455 | 20240906 | 124500 | 8334496570 | 4290 | 4295 | 4295 | 4290 | 730 |
| 456 | 20240906 | 124400 | 8331361820 | 4300 | 4300 | 4300 | 4295 | 640 |
| 457 | 20240906 | 124300 | 8328609835 | 4300 | 4290 | 4300 | 4285 | 545 |
| 458 | 20240906 | 124200 | 8326270365 | 4280 | 4285 | 4290 | 4280 | 15 |
| 459 | 20240906 | 124100 | 8326206120 | 4295 | 4290 | 4295 | 4275 | 320 |
| 460 | 20240906 | 124000 | 8324831885 | 4275 | 4285 | 4295 | 4275 | 622 |
| 461 | 20240906 | 123900 | 8322171995 | 4300 | 4300 | 4300 | 4275 | 152 |
| 462 | 20240906 | 123800 | 8321521995 | 4280 | 4275 | 4280 | 4275 | 3363 |
| 463 | 20240906 | 123700 | 8307137160 | 4280 | 4280 | 4300 | 4275 | 1952 |
| 464 | 20240906 | 123600 | 8298784265 | 4280 | 4315 | 4315 | 4280 | 653 |
| 465 | 20240906 | 123500 | 8295985990 | 4315 | 4275 | 4315 | 4275 | 847 |
| 466 | 20240906 | 123400 | 8292342465 | 4275 | 4280 | 4280 | 4275 | 332 |
| 467 | 20240906 | 123300 | 8290922340 | 4315 | 4300 | 4315 | 4275 | 373 |
| 468 | 20240906 | 123200 | 8289325790 | 4300 | 4300 | 4300 | 4300 | 77 |
| 469 | 20240906 | 123100 | 8288994690 | 4315 | 4310 | 4315 | 4270 | 1787 |
| 470 | 20240906 | 123000 | 8281322975 | 4310 | 4320 | 4320 | 4310 | 1028 |
| 471 | 20240906 | 122900 | 8276889015 | 4330 | 4315 | 4330 | 4315 | 481 |
| 472 | 20240906 | 122800 | 8274813400 | 4315 | 4350 | 4350 | 4315 | 1245 |
| 473 | 20240906 | 122700 | 8269411270 | 4350 | 4360 | 4360 | 4350 | 2749 |
| 474 | 20240906 | 122600 | 8257437215 | 4360 | 4360 | 4360 | 4355 | 1199 |
| 475 | 20240906 | 122500 | 8252211690 | 4360 | 4355 | 4360 | 4355 | 362 |
| 476 | 20240906 | 122400 | 8250633420 | 4355 | 4330 | 4365 | 4330 | 1589 |
| 477 | 20240906 | 122300 | 8243708670 | 4330 | 4345 | 4355 | 4330 | 828 |
| 478 | 20240906 | 122200 | 8240105190 | 4345 | 4315 | 4345 | 4315 | 698 |
| 479 | 20240906 | 122100 | 8237086985 | 4320 | 4335 | 4340 | 4320 | 111 |
| 480 | 20240906 | 122000 | 8236606535 | 4340 | 4315 | 4350 | 4310 | 1665 |
| 481 | 20240906 | 121900 | 8229403420 | 4345 | 4285 | 4345 | 4285 | 8313 |
| 482 | 20240906 | 121800 | 8193597370 | 4285 | 4285 | 4290 | 4275 | 657 |
| 483 | 20240906 | 121700 | 8190781725 | 4290 | 4275 | 4290 | 4265 | 302 |
| 484 | 20240906 | 121600 | 8189487635 | 4265 | 4255 | 4265 | 4250 | 2602 |
| 485 | 20240906 | 121500 | 8178415395 | 4255 | 4255 | 4255 | 4255 | 27 |
| 486 | 20240906 | 121400 | 8178300510 | 4255 | 4250 | 4255 | 4250 | 440 |
| 487 | 20240906 | 121300 | 8176428990 | 4250 | 4250 | 4255 | 4250 | 325 |
| 488 | 20240906 | 121200 | 8175047690 | 4250 | 4240 | 4250 | 4240 | 1513 |
| 489 | 20240906 | 121100 | 8168626610 | 4255 | 4240 | 4255 | 4240 | 676 |
| 490 | 20240906 | 121000 | 8165755655 | 4240 | 4240 | 4250 | 4235 | 140 |
| 491 | 20240906 | 120900 | 8165162110 | 4250 | 4235 | 4255 | 4235 | 2371 |
| 492 | 20240906 | 120800 | 8155120715 | 4240 | 4240 | 4240 | 4235 | 1270 |
| 493 | 20240906 | 120700 | 8149738470 | 4235 | 4240 | 4240 | 4235 | 1116 |
| 494 | 20240906 | 120600 | 8145009375 | 4240 | 4240 | 4240 | 4240 | 101 |
| 495 | 20240906 | 120500 | 8144581135 | 4240 | 4255 | 4255 | 4240 | 845 |
| 496 | 20240906 | 120400 | 8140990805 | 4255 | 4235 | 4255 | 4230 | 2308 |
| 497 | 20240906 | 120300 | 8131203660 | 4235 | 4235 | 4245 | 4230 | 2229 |
| 498 | 20240906 | 120200 | 8121764765 | 4230 | 4230 | 4230 | 4230 | 815 |
| 499 | 20240906 | 120100 | 8118317315 | 4230 | 4230 | 4235 | 4230 | 636 |
| 500 | 20240906 | 120000 | 8115626910 | 4230 | 4230 | 4250 | 4230 | 637 |
| 501 | 20240906 | 115900 | 8112931940 | 4230 | 4260 | 4260 | 4230 | 7767 |
| 502 | 20240906 | 115800 | 8079975565 | 4260 | 4265 | 4285 | 4260 | 1846 |
| 503 | 20240906 | 115700 | 8072102370 | 4295 | 4295 | 4300 | 4270 | 853 |
| 504 | 20240906 | 115600 | 8068457290 | 4295 | 4275 | 4295 | 4275 | 748 |
| 505 | 20240906 | 115500 | 8065253290 | 4275 | 4225 | 4275 | 4225 | 5662 |
| 506 | 20240906 | 115400 | 8041264595 | 4235 | 4245 | 4245 | 4225 | 6434 |
| 507 | 20240906 | 115300 | 8014046720 | 4245 | 4245 | 4250 | 4230 | 6642 |
| 508 | 20240906 | 115200 | 7985894440 | 4245 | 4275 | 4275 | 4245 | 5943 |
| 509 | 20240906 | 115100 | 7960605085 | 4275 | 4275 | 4280 | 4260 | 889 |
| 510 | 20240906 | 115000 | 7956808900 | 4250 | 4310 | 4315 | 4250 | 28949 |
| 511 | 20240906 | 114900 | 7832893775 | 4310 | 4320 | 4330 | 4310 | 5286 |
| 512 | 20240906 | 114800 | 7810078105 | 4320 | 4365 | 4365 | 4320 | 13015 |
| 513 | 20240906 | 114700 | 7753484260 | 4360 | 4380 | 4380 | 4360 | 1620 |
| 514 | 20240906 | 114600 | 7746410755 | 4375 | 4375 | 4380 | 4375 | 168 |
| 515 | 20240906 | 114500 | 7745675635 | 4380 | 4365 | 4380 | 4365 | 1183 |
| 516 | 20240906 | 114400 | 7740497365 | 4360 | 4385 | 4385 | 4360 | 3255 |
| 517 | 20240906 | 114300 | 7726285555 | 4380 | 4380 | 4385 | 4380 | 2867 |
| 518 | 20240906 | 114200 | 7713728070 | 4385 | 4360 | 4390 | 4360 | 6156 |
| 519 | 20240906 | 114100 | 7686870255 | 4365 | 4370 | 4380 | 4365 | 10856 |
| 520 | 20240906 | 114000 | 7639467605 | 4375 | 4380 | 4390 | 4370 | 5542 |
| 521 | 20240906 | 113900 | 7615198290 | 4390 | 4385 | 4390 | 4380 | 1613 |
| 522 | 20240906 | 113800 | 7608131165 | 4385 | 4385 | 4390 | 4385 | 457 |
| 523 | 20240906 | 113700 | 7606126715 | 4385 | 4390 | 4405 | 4385 | 713 |
| 524 | 20240906 | 113600 | 7603000040 | 4405 | 4380 | 4410 | 4380 | 443 |
| 525 | 20240906 | 113500 | 7601058170 | 4380 | 4425 | 4435 | 4380 | 7133 |
| 526 | 20240906 | 113400 | 7569560730 | 4410 | 4385 | 4420 | 4375 | 1537 |
| 527 | 20240906 | 113300 | 7562820020 | 4385 | 4380 | 4385 | 4370 | 4970 |
| 528 | 20240906 | 113200 | 7541088475 | 4380 | 4395 | 4395 | 4380 | 2174 |
| 529 | 20240906 | 113100 | 7531563350 | 4395 | 4400 | 4400 | 4395 | 1617 |
| 530 | 20240906 | 113000 | 7524456280 | 4400 | 4400 | 4410 | 4400 | 97 |
| 531 | 20240906 | 112900 | 7524029470 | 4410 | 4400 | 4410 | 4395 | 252 |
| 532 | 20240906 | 112800 | 7522921380 | 4400 | 4390 | 4405 | 4385 | 1645 |
| 533 | 20240906 | 112700 | 7515694420 | 4395 | 4390 | 4395 | 4385 | 645 |
| 534 | 20240906 | 112600 | 7512864490 | 4395 | 4380 | 4395 | 4375 | 911 |
| 535 | 20240906 | 112500 | 7508870480 | 4380 | 4390 | 4390 | 4380 | 6217 |
| 536 | 20240906 | 112400 | 7481612335 | 4395 | 4395 | 4395 | 4390 | 660 |
| 537 | 20240906 | 112300 | 7478712830 | 4390 | 4390 | 4410 | 4385 | 2569 |
| 538 | 20240906 | 112200 | 7467441015 | 4415 | 4385 | 4430 | 4385 | 820 |
| 539 | 20240906 | 112100 | 7463826405 | 4395 | 4395 | 4395 | 4370 | 13074 |
| 540 | 20240906 | 112000 | 7406541320 | 4395 | 4420 | 4425 | 4395 | 18132 |
| 541 | 20240906 | 111900 | 7326593220 | 4420 | 4420 | 4420 | 4420 | 7202 |
| 542 | 20240906 | 111800 | 7294760380 | 4425 | 4435 | 4445 | 4425 | 13705 |
| 543 | 20240906 | 111700 | 7234031695 | 4435 | 4440 | 4445 | 4435 | 6979 |
| 544 | 20240906 | 111600 | 7203048970 | 4445 | 4475 | 4475 | 4440 | 11838 |
| 545 | 20240906 | 111500 | 7150280020 | 4465 | 4460 | 4480 | 4450 | 11679 |
| 546 | 20240906 | 111400 | 7098037825 | 4465 | 4445 | 4475 | 4445 | 5502 |
| 547 | 20240906 | 111300 | 7073504885 | 4450 | 4450 | 4450 | 4440 | 3732 |
| 548 | 20240906 | 111200 | 7056925380 | 4450 | 4450 | 4450 | 4445 | 1373 |
| 549 | 20240906 | 111100 | 7050821595 | 4445 | 4445 | 4445 | 4445 | 556 |
| 550 | 20240906 | 111000 | 7048350175 | 4450 | 4455 | 4455 | 4445 | 1173 |
| 551 | 20240906 | 110900 | 7043133270 | 4450 | 4450 | 4450 | 4450 | 596 |
| 552 | 20240906 | 110800 | 7040481070 | 4450 | 4445 | 4450 | 4445 | 1239 |
| 553 | 20240906 | 110700 | 7034971965 | 4445 | 4450 | 4450 | 4445 | 766 |
| 554 | 20240906 | 110600 | 7031566010 | 4450 | 4450 | 4450 | 4445 | 295 |
| 555 | 20240906 | 110500 | 7030253400 | 4445 | 4440 | 4445 | 4440 | 540 |
| 556 | 20240906 | 110400 | 7027855140 | 4445 | 4440 | 4450 | 4435 | 713 |
| 557 | 20240906 | 110300 | 7024687310 | 4440 | 4445 | 4445 | 4435 | 1487 |
| 558 | 20240906 | 110200 | 7018088895 | 4450 | 4435 | 4450 | 4430 | 6270 |
| 559 | 20240906 | 110100 | 6990284055 | 4445 | 4450 | 4450 | 4440 | 4294 |
| 560 | 20240906 | 110000 | 6971189235 | 4450 | 4455 | 4455 | 4440 | 3518 |
| 561 | 20240906 | 105900 | 6955545110 | 4455 | 4465 | 4465 | 4455 | 2499 |
| 562 | 20240906 | 105800 | 6944401290 | 4470 | 4455 | 4470 | 4455 | 445 |
| 563 | 20240906 | 105700 | 6942417560 | 4460 | 4470 | 4470 | 4450 | 315 |
| 564 | 20240906 | 105600 | 6941014555 | 4470 | 4460 | 4470 | 4450 | 2246 |
| 565 | 20240906 | 105500 | 6931006230 | 4460 | 4490 | 4490 | 4450 | 9760 |
| 566 | 20240906 | 105400 | 6887439395 | 4480 | 4510 | 4525 | 4470 | 13492 |
| 567 | 20240906 | 105300 | 6826804690 | 4485 | 4490 | 4520 | 4475 | 22068 |
| 568 | 20240906 | 105200 | 6727493510 | 4475 | 4455 | 4495 | 4455 | 12438 |
| 569 | 20240906 | 105100 | 6671866760 | 4450 | 4455 | 4460 | 4450 | 1776 |
| 570 | 20240906 | 105000 | 6663960400 | 4450 | 4445 | 4450 | 4440 | 1568 |
| 571 | 20240906 | 104900 | 6656990965 | 4450 | 4455 | 4455 | 4445 | 418 |
| 572 | 20240906 | 104800 | 6655130480 | 4455 | 4445 | 4460 | 4435 | 5094 |
| 573 | 20240906 | 104700 | 6632470950 | 4455 | 4435 | 4455 | 4435 | 1967 |
| 574 | 20240906 | 104600 | 6623729835 | 4440 | 4440 | 4440 | 4430 | 1424 |
| 575 | 20240906 | 104500 | 6617415090 | 4440 | 4435 | 4445 | 4435 | 463 |
| 576 | 20240906 | 104400 | 6615359380 | 4435 | 4435 | 4435 | 4435 | 2002 |
| 577 | 20240906 | 104300 | 6606480510 | 4445 | 4430 | 4445 | 4425 | 2849 |
| 578 | 20240906 | 104200 | 6593853285 | 4430 | 4430 | 4440 | 4430 | 2083 |
| 579 | 20240906 | 104100 | 6584625575 | 4430 | 4440 | 4440 | 4430 | 3703 |
| 580 | 20240906 | 104000 | 6568220915 | 4440 | 4435 | 4445 | 4430 | 3257 |
| 581 | 20240906 | 103900 | 6553778580 | 4435 | 4445 | 4445 | 4435 | 3542 |
| 582 | 20240906 | 103800 | 6538056185 | 4440 | 4440 | 4445 | 4440 | 2453 |
| 583 | 20240906 | 103700 | 6527164855 | 4445 | 4445 | 4450 | 4445 | 1381 |
| 584 | 20240906 | 103600 | 6521024680 | 4445 | 4445 | 4450 | 4440 | 1980 |
| 585 | 20240906 | 103500 | 6512230740 | 4445 | 4445 | 4445 | 4435 | 937 |
| 586 | 20240906 | 103400 | 6508071165 | 4435 | 4445 | 4445 | 4435 | 2110 |
| 587 | 20240906 | 103300 | 6498709205 | 4445 | 4455 | 4460 | 4445 | 6734 |
| 588 | 20240906 | 103200 | 6468718880 | 4455 | 4430 | 4455 | 4430 | 3021 |
| 589 | 20240906 | 103100 | 6455321415 | 4435 | 4430 | 4435 | 4430 | 2824 |
| 590 | 20240906 | 103000 | 6442801270 | 4435 | 4435 | 4440 | 4435 | 5334 |
| 591 | 20240906 | 102900 | 6419138405 | 4440 | 4455 | 4455 | 4435 | 10004 |
| 592 | 20240906 | 102800 | 6374684350 | 4455 | 4460 | 4470 | 4455 | 2173 |
| 593 | 20240906 | 102700 | 6364997335 | 4460 | 4480 | 4480 | 4450 | 6167 |
| 594 | 20240906 | 102600 | 6337476305 | 4485 | 4490 | 4490 | 4480 | 2136 |
| 595 | 20240906 | 102500 | 6327894925 | 4490 | 4490 | 4490 | 4480 | 3369 |
| 596 | 20240906 | 102400 | 6312792380 | 4490 | 4485 | 4490 | 4475 | 965 |
| 597 | 20240906 | 102300 | 6308469910 | 4470 | 4470 | 4485 | 4460 | 4014 |
| 598 | 20240906 | 102200 | 6290531855 | 4460 | 4450 | 4475 | 4445 | 6021 |
| 599 | 20240906 | 102100 | 6263737615 | 4450 | 4495 | 4495 | 4445 | 25406 |
| 600 | 20240906 | 102000 | 6150282500 | 4495 | 4480 | 4495 | 4465 | 11291 |
| 601 | 20240906 | 101900 | 6099759730 | 4480 | 4500 | 4550 | 4480 | 50008 |
| 602 | 20240906 | 101800 | 5874219480 | 4500 | 4635 | 4650 | 4490 | 69742 |
| 603 | 20240906 | 101700 | 5555820985 | 4635 | 4475 | 4640 | 4470 | 85730 |
| 604 | 20240906 | 101600 | 5163809945 | 4475 | 4465 | 4475 | 4465 | 2711 |
| 605 | 20240906 | 101500 | 5151685095 | 4460 | 4475 | 4480 | 4460 | 1645 |
| 606 | 20240906 | 101400 | 5144335015 | 4475 | 4480 | 4485 | 4475 | 239 |
| 607 | 20240906 | 101300 | 5143264295 | 4475 | 4480 | 4485 | 4475 | 952 |
| 608 | 20240906 | 101200 | 5139001430 | 4480 | 4480 | 4485 | 4475 | 2747 |
| 609 | 20240906 | 101100 | 5126692285 | 4480 | 4475 | 4480 | 4470 | 866 |
| 610 | 20240906 | 101000 | 5122816285 | 4475 | 4480 | 4480 | 4460 | 521 |
| 611 | 20240906 | 100900 | 5120485950 | 4480 | 4470 | 4480 | 4445 | 5399 |
| 612 | 20240906 | 100800 | 5096454080 | 4465 | 4465 | 4465 | 4460 | 783 |
| 613 | 20240906 | 100700 | 5092958555 | 4460 | 4480 | 4485 | 4460 | 7039 |
| 614 | 20240906 | 100600 | 5061464355 | 4485 | 4500 | 4500 | 4470 | 3264 |
| 615 | 20240906 | 100500 | 5046825220 | 4495 | 4500 | 4505 | 4480 | 3516 |
| 616 | 20240906 | 100400 | 5031015125 | 4500 | 4520 | 4530 | 4485 | 6123 |
| 617 | 20240906 | 100300 | 5003414370 | 4525 | 4475 | 4525 | 4465 | 20266 |
| 618 | 20240906 | 100200 | 4912202395 | 4475 | 4475 | 4485 | 4470 | 2456 |
| 619 | 20240906 | 100100 | 4901208370 | 4475 | 4465 | 4475 | 4450 | 1920 |
| 620 | 20240906 | 100000 | 4892646845 | 4465 | 4445 | 4475 | 4445 | 3155 |
| 621 | 20240906 | 095900 | 4878567635 | 4450 | 4440 | 4450 | 4415 | 4238 |
| 622 | 20240906 | 095800 | 4859794370 | 4440 | 4435 | 4455 | 4405 | 9926 |
| 623 | 20240906 | 095700 | 4815864465 | 4440 | 4500 | 4505 | 4435 | 12591 |
| 624 | 20240906 | 095600 | 4759636555 | 4500 | 4485 | 4500 | 4485 | 976 |
| 625 | 20240906 | 095500 | 4755251360 | 4485 | 4500 | 4505 | 4485 | 4084 |
| 626 | 20240906 | 095400 | 4736897855 | 4500 | 4505 | 4525 | 4500 | 3415 |
| 627 | 20240906 | 095300 | 4721471610 | 4505 | 4475 | 4505 | 4475 | 6457 |
| 628 | 20240906 | 095200 | 4692471450 | 4475 | 4505 | 4510 | 4470 | 13808 |
| 629 | 20240906 | 095100 | 4630480050 | 4505 | 4555 | 4565 | 4495 | 31033 |
| 630 | 20240906 | 095000 | 4490252800 | 4565 | 4495 | 4570 | 4465 | 38954 |
| 631 | 20240906 | 094900 | 4314211135 | 4490 | 4420 | 4490 | 4390 | 27239 |
| 632 | 20240906 | 094800 | 4193567795 | 4425 | 4395 | 4435 | 4390 | 8813 |
| 633 | 20240906 | 094700 | 4154641655 | 4390 | 4360 | 4400 | 4360 | 6524 |
| 634 | 20240906 | 094600 | 4126087955 | 4360 | 4375 | 4390 | 4360 | 15961 |
| 635 | 20240906 | 094500 | 4056334025 | 4375 | 4405 | 4405 | 4375 | 14849 |
| 636 | 20240906 | 094400 | 3991135245 | 4405 | 4420 | 4420 | 4405 | 6761 |
| 637 | 20240906 | 094300 | 3961317455 | 4420 | 4425 | 4430 | 4410 | 10032 |
| 638 | 20240906 | 094200 | 3916985615 | 4425 | 4430 | 4435 | 4425 | 3318 |
| 639 | 20240906 | 094100 | 3902288835 | 4430 | 4455 | 4455 | 4425 | 1755 |
| 640 | 20240906 | 094000 | 3894504405 | 4450 | 4460 | 4460 | 4430 | 2843 |
| 641 | 20240906 | 093900 | 3881867455 | 4430 | 4475 | 4475 | 4430 | 11399 |
| 642 | 20240906 | 093800 | 3831165290 | 4480 | 4455 | 4480 | 4455 | 7000 |
| 643 | 20240906 | 093700 | 3799857925 | 4470 | 4470 | 4495 | 4445 | 11303 |
| 644 | 20240906 | 093600 | 3749301585 | 4465 | 4405 | 4470 | 4400 | 14195 |
| 645 | 20240906 | 093500 | 3686596905 | 4410 | 4435 | 4435 | 4400 | 17869 |
| 646 | 20240906 | 093400 | 3607663350 | 4435 | 4445 | 4460 | 4430 | 6948 |
| 647 | 20240906 | 093300 | 3576817065 | 4445 | 4480 | 4485 | 4425 | 25110 |
| 648 | 20240906 | 093200 | 3464924740 | 4480 | 4500 | 4500 | 4475 | 9620 |
| 649 | 20240906 | 093100 | 3421697955 | 4500 | 4515 | 4515 | 4500 | 4246 |
| 650 | 20240906 | 093000 | 3402546210 | 4515 | 4500 | 4515 | 4465 | 39589 |
| 651 | 20240906 | 092900 | 3224824730 | 4490 | 4530 | 4530 | 4490 | 37463 |
| 652 | 20240906 | 092800 | 3056210855 | 4530 | 4505 | 4555 | 4500 | 13834 |
| 653 | 20240906 | 092700 | 2993517035 | 4505 | 4575 | 4600 | 4495 | 74808 |
| 654 | 20240906 | 092600 | 2652295210 | 4575 | 4510 | 4580 | 4510 | 66846 |
| 655 | 20240906 | 092500 | 2347532895 | 4505 | 4505 | 4540 | 4500 | 20955 |
| 656 | 20240906 | 092400 | 2252801355 | 4500 | 4530 | 4530 | 4495 | 20356 |
| 657 | 20240906 | 092300 | 2161076230 | 4530 | 4520 | 4545 | 4510 | 36553 |
| 658 | 20240906 | 092200 | 1995572515 | 4520 | 4500 | 4525 | 4480 | 40712 |
| 659 | 20240906 | 092100 | 1812276665 | 4500 | 4500 | 4510 | 4490 | 26113 |
| 660 | 20240906 | 092000 | 1694788575 | 4500 | 4520 | 4520 | 4470 | 43140 |
| 661 | 20240906 | 091900 | 1500762230 | 4520 | 4470 | 4530 | 4445 | 69934 |
| 662 | 20240906 | 091800 | 1186965230 | 4470 | 4410 | 4470 | 4395 | 26089 |
| 663 | 20240906 | 091700 | 1071232100 | 4410 | 4380 | 4415 | 4380 | 10110 |
| 664 | 20240906 | 091600 | 1026724860 | 4370 | 4340 | 4380 | 4340 | 1725 |
| 665 | 20240906 | 091500 | 1019206795 | 4350 | 4345 | 4350 | 4340 | 5408 |
| 666 | 20240906 | 091400 | 995721865 | 4340 | 4345 | 4350 | 4340 | 2109 |
| 667 | 20240906 | 091300 | 986563830 | 4350 | 4375 | 4375 | 4350 | 7162 |
| 668 | 20240906 | 091200 | 955338865 | 4370 | 4370 | 4395 | 4370 | 5014 |
| 669 | 20240906 | 091100 | 933407670 | 4370 | 4385 | 4390 | 4370 | 8157 |
| 670 | 20240906 | 091000 | 897710155 | 4385 | 4370 | 4385 | 4370 | 2100 |
| 671 | 20240906 | 090900 | 888519040 | 4365 | 4395 | 4410 | 4355 | 18903 |
| 672 | 20240906 | 090800 | 805804810 | 4405 | 4415 | 4435 | 4375 | 38199 |
| 673 | 20240906 | 090700 | 637589045 | 4405 | 4325 | 4415 | 4320 | 21998 |
| 674 | 20240906 | 090600 | 541673250 | 4325 | 4330 | 4335 | 4320 | 10805 |
| 675 | 20240906 | 090500 | 494933930 | 4330 | 4340 | 4340 | 4325 | 4504 |
| 676 | 20240906 | 090400 | 475432245 | 4330 | 4345 | 4355 | 4330 | 13103 |
| 677 | 20240906 | 090300 | 418566325 | 4345 | 4370 | 4375 | 4345 | 19137 |
| 678 | 20240906 | 090200 | 335132020 | 4370 | 4375 | 4375 | 4365 | 13508 |
| 679 | 20240906 | 090100 | 276099415 | 4385 | 4370 | 4400 | 4360 | 15967 |
| 680 | 20240906 | 090000 | 206247710 | 4380 | 4380 | 4440 | 4365 | 45637 |