32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 3 | 20231123 | 200700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20231123 | 200600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20231123 | 200500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20231123 | 200400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20231123 | 200300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20231123 | 200200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20231123 | 200100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20231123 | 200000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20231123 | 195900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20231123 | 195800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20231123 | 195700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20231123 | 195600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20231123 | 195500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20231123 | 195400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20231123 | 195300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20231123 | 195200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20231123 | 195100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20231123 | 195000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20231123 | 194900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20231123 | 194800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20231123 | 194700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20231123 | 194600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20231123 | 194500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20231123 | 194400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20231123 | 194300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20231123 | 194200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20231123 | 194100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20231123 | 194000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20231123 | 193900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20231123 | 193800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 33 | 20231123 | 193700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20231123 | 193600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20231123 | 193500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20231123 | 193400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20231123 | 193300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20231123 | 193200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20231123 | 193100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20231123 | 193000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20231123 | 192900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20231123 | 192800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20231123 | 192700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20231123 | 192600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20231123 | 192500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20231123 | 192400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20231123 | 192300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20231123 | 192200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20231123 | 192100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20231123 | 192000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20231123 | 191900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20231123 | 191800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20231123 | 191700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20231123 | 191600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20231123 | 191500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20231123 | 191400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20231123 | 191300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20231123 | 191200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20231123 | 191100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20231123 | 191000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20231123 | 190900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20231123 | 190800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 63 | 20231123 | 190700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20231123 | 190600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20231123 | 190500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20231123 | 190400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20231123 | 190300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20231123 | 190200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20231123 | 190100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20231123 | 190000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20231123 | 185900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20231123 | 185800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20231123 | 185700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20231123 | 185600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20231123 | 185500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20231123 | 185400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20231123 | 185300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20231123 | 185200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20231123 | 185100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20231123 | 185000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20231123 | 184900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20231123 | 184800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20231123 | 184700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20231123 | 184600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20231123 | 184500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20231123 | 184400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20231123 | 184300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20231123 | 184200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20231123 | 184100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20231123 | 184000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20231123 | 183900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20231123 | 183800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 93 | 20231123 | 183700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20231123 | 183600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20231123 | 183500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20231123 | 183400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20231123 | 183300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20231123 | 183200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20231123 | 183100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20231123 | 183000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20231123 | 182900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20231123 | 182800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20231123 | 182700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20231123 | 182600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20231123 | 182500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20231123 | 182400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20231123 | 182300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20231123 | 182200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20231123 | 182100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20231123 | 182000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20231123 | 181900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20231123 | 181800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20231123 | 181700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20231123 | 181600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20231123 | 181500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20231123 | 181400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20231123 | 181300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20231123 | 181200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20231123 | 181100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20231123 | 181000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20231123 | 180900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20231123 | 180800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 123 | 20231123 | 180700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20231123 | 180600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20231123 | 180500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20231123 | 180400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20231123 | 180300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20231123 | 180200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20231123 | 180100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20231123 | 180000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20231123 | 175900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20231123 | 175800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20231123 | 175700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20231123 | 175600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20231123 | 175500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20231123 | 175400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20231123 | 175300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20231123 | 175200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20231123 | 175100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20231123 | 175000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20231123 | 174900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20231123 | 174800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20231123 | 174700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20231123 | 174600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20231123 | 174500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20231123 | 174400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20231123 | 174300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20231123 | 174200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20231123 | 174100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20231123 | 174000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20231123 | 173900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20231123 | 173800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 153 | 20231123 | 173700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20231123 | 173600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20231123 | 173500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20231123 | 173400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20231123 | 173300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20231123 | 173200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20231123 | 173100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20231123 | 173000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20231123 | 172900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20231123 | 172800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20231123 | 172700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20231123 | 172600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20231123 | 172500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20231123 | 172400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20231123 | 172300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20231123 | 172200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20231123 | 172100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20231123 | 172000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20231123 | 171900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20231123 | 171800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20231123 | 171700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20231123 | 171600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20231123 | 171500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20231123 | 171400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20231123 | 171300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20231123 | 171200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20231123 | 171100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20231123 | 171000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20231123 | 170900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20231123 | 170800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 183 | 20231123 | 170700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20231123 | 170600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20231123 | 170500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20231123 | 170400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20231123 | 170300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20231123 | 170200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20231123 | 170100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20231123 | 170000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20231123 | 165900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20231123 | 165800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20231123 | 165700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20231123 | 165600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20231123 | 165500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20231123 | 165400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20231123 | 165300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20231123 | 165200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20231123 | 165100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20231123 | 165000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20231123 | 164900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20231123 | 164800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20231123 | 164700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20231123 | 164600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20231123 | 164500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20231123 | 164400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20231123 | 164300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20231123 | 164200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20231123 | 164100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20231123 | 164000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20231123 | 163900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20231123 | 163800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 213 | 20231123 | 163700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20231123 | 163600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20231123 | 163500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20231123 | 163400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20231123 | 163300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20231123 | 163200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20231123 | 163100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20231123 | 163000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20231123 | 162900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20231123 | 162800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20231123 | 162700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20231123 | 162600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20231123 | 162500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20231123 | 162400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20231123 | 162300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20231123 | 162200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20231123 | 162100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20231123 | 162000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20231123 | 161900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20231123 | 161800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20231123 | 161700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20231123 | 161600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20231123 | 161500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20231123 | 161400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20231123 | 161300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20231123 | 161200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20231123 | 161100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20231123 | 161000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20231123 | 160900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20231123 | 160800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 243 | 20231123 | 160700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20231123 | 160600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20231123 | 160500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20231123 | 160400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20231123 | 160300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20231123 | 160200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20231123 | 160100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20231123 | 160000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20231123 | 155900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20231123 | 155800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20231123 | 155700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20231123 | 155600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20231123 | 155500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20231123 | 155400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20231123 | 155300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20231123 | 155200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20231123 | 155100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20231123 | 155000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20231123 | 154900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20231123 | 154800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20231123 | 154700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20231123 | 154600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20231123 | 154500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20231123 | 154400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20231123 | 154300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20231123 | 154200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20231123 | 154100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20231123 | 154000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20231123 | 153900 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20231123 | 153800 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 273 | 20231123 | 153700 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20231123 | 153600 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20231123 | 153500 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20231123 | 153400 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20231123 | 153300 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20231123 | 153200 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20231123 | 153100 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20231123 | 153000 | 1558832970 | 7420 | 7420 | 7420 | 7420 | 3089 |
| 281 | 20231123 | 152900 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20231123 | 152800 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20231123 | 152700 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20231123 | 152600 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20231123 | 152500 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20231123 | 152400 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20231123 | 152300 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20231123 | 152200 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20231123 | 152100 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20231123 | 152000 | 1535912590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20231123 | 151900 | 1535912590 | 7430 | 7400 | 7430 | 7390 | 1141 |
| 292 | 20231123 | 151800 | 1527461460 | 7400 | 7390 | 7400 | 7390 | 599 |
| 293 | 20231123 | 151700 | 1523034840 | 7400 | 7390 | 7400 | 7380 | 463 |
| 294 | 20231123 | 151600 | 1519613310 | 7390 | 7400 | 7400 | 7380 | 471 |
| 295 | 20231123 | 151500 | 1516134720 | 7400 | 7390 | 7400 | 7390 | 404 |
| 296 | 20231123 | 151400 | 1513149130 | 7410 | 7400 | 7410 | 7390 | 612 |
| 297 | 20231123 | 151300 | 1508624210 | 7400 | 7420 | 7420 | 7360 | 4 |
| 298 | 20231123 | 151200 | 1508594610 | 7410 | 7400 | 7410 | 7350 | 2768 |
| 299 | 20231123 | 151100 | 1488198480 | 7400 | 7400 | 7400 | 7400 | 1 |
| 300 | 20231123 | 151000 | 1488191080 | 7380 | 7390 | 7390 | 7380 | 438 |
| 301 | 20231123 | 150900 | 1484954400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20231123 | 150800 | 1484954400 | 7400 | 7370 | 7400 | 7360 | 186 |
| 303 | 20231123 | 150700 | 1483582760 | 7380 | 7380 | 7380 | 7380 | 3 |
| 304 | 20231123 | 150600 | 1483560620 | 7380 | 7370 | 7380 | 7360 | 1048 |
| 305 | 20231123 | 150500 | 1475841840 | 7380 | 7390 | 7390 | 7380 | 55 |
| 306 | 20231123 | 150400 | 1475435760 | 7390 | 7380 | 7390 | 7360 | 470 |
| 307 | 20231123 | 150300 | 1471969460 | 7390 | 7400 | 7400 | 7390 | 206 |
| 308 | 20231123 | 150200 | 1470447060 | 7400 | 7420 | 7430 | 7400 | 1067 |
| 309 | 20231123 | 150100 | 1462535620 | 7420 | 7420 | 7420 | 7400 | 1098 |
| 310 | 20231123 | 150000 | 1454403060 | 7420 | 7420 | 7420 | 7420 | 55 |
| 311 | 20231123 | 145900 | 1453994960 | 7420 | 7370 | 7420 | 7370 | 366 |
| 312 | 20231123 | 145800 | 1451293540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20231123 | 145700 | 1451293540 | 7420 | 7390 | 7420 | 7370 | 1729 |
| 314 | 20231123 | 145600 | 1438530370 | 7420 | 7400 | 7420 | 7400 | 2 |
| 315 | 20231123 | 145500 | 1438515550 | 7420 | 7400 | 7420 | 7400 | 514 |
| 316 | 20231123 | 145400 | 1434711870 | 7400 | 7400 | 7400 | 7380 | 2112 |
| 317 | 20231123 | 145300 | 1419106800 | 7430 | 7400 | 7430 | 7400 | 6 |
| 318 | 20231123 | 145200 | 1419062370 | 7390 | 7390 | 7390 | 7390 | 215 |
| 319 | 20231123 | 145100 | 1417473520 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20231123 | 145000 | 1417473520 | 7430 | 7410 | 7430 | 7390 | 302 |
| 321 | 20231123 | 144900 | 1415239660 | 7440 | 7440 | 7440 | 7440 | 6 |
| 322 | 20231123 | 144800 | 1415195020 | 7440 | 7420 | 7440 | 7400 | 1555 |
| 323 | 20231123 | 144700 | 1403673150 | 7440 | 7440 | 7440 | 7440 | 50 |
| 324 | 20231123 | 144600 | 1403301150 | 7440 | 7440 | 7440 | 7440 | 81 |
| 325 | 20231123 | 144500 | 1402698510 | 7440 | 7420 | 7440 | 7420 | 449 |
| 326 | 20231123 | 144400 | 1399366910 | 7410 | 7430 | 7430 | 7410 | 1487 |
| 327 | 20231123 | 144300 | 1388327560 | 7430 | 7430 | 7430 | 7390 | 1124 |
| 328 | 20231123 | 144200 | 1380002900 | 7420 | 7430 | 7430 | 7420 | 933 |
| 329 | 20231123 | 144100 | 1373077520 | 7440 | 7410 | 7440 | 7410 | 367 |
| 330 | 20231123 | 144000 | 1370347550 | 7440 | 7410 | 7440 | 7410 | 36 |
| 331 | 20231123 | 143900 | 1370079860 | 7440 | 7440 | 7440 | 7440 | 10 |
| 332 | 20231123 | 143800 | 1370005460 | 7440 | 7410 | 7440 | 7410 | 41 |
| 333 | 20231123 | 143700 | 1369700450 | 7440 | 7440 | 7440 | 7440 | 50 |
| 334 | 20231123 | 143600 | 1369328450 | 7410 | 7480 | 7480 | 7410 | 451 |
| 335 | 20231123 | 143500 | 1365972930 | 7460 | 7450 | 7460 | 7450 | 11 |
| 336 | 20231123 | 143400 | 1365890970 | 7480 | 7480 | 7480 | 7450 | 224 |
| 337 | 20231123 | 143300 | 1364218750 | 7480 | 7440 | 7480 | 7440 | 11 |
| 338 | 20231123 | 143200 | 1364136870 | 7480 | 7440 | 7480 | 7440 | 106 |
| 339 | 20231123 | 143100 | 1363348190 | 7480 | 7440 | 7480 | 7440 | 61 |
| 340 | 20231123 | 143000 | 1362894310 | 7480 | 7480 | 7480 | 7470 | 14 |
| 341 | 20231123 | 142900 | 1362789700 | 7430 | 7470 | 7490 | 7430 | 754 |
| 342 | 20231123 | 142800 | 1357150030 | 7470 | 7390 | 7470 | 7390 | 7561 |
| 343 | 20231123 | 142700 | 1300920610 | 7390 | 7380 | 7390 | 7380 | 122 |
| 344 | 20231123 | 142600 | 1300019230 | 7360 | 7360 | 7360 | 7360 | 2 |
| 345 | 20231123 | 142500 | 1300004510 | 7380 | 7380 | 7390 | 7380 | 185 |
| 346 | 20231123 | 142400 | 1298639200 | 7350 | 7350 | 7360 | 7350 | 32 |
| 347 | 20231123 | 142300 | 1298403980 | 7350 | 7370 | 7380 | 7350 | 14 |
| 348 | 20231123 | 142200 | 1298300830 | 7370 | 7360 | 7380 | 7340 | 3612 |
| 349 | 20231123 | 142100 | 1271732240 | 7360 | 7360 | 7360 | 7360 | 15 |
| 350 | 20231123 | 142000 | 1271621840 | 7360 | 7360 | 7360 | 7350 | 501 |
| 351 | 20231123 | 141900 | 1267934910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 352 | 20231123 | 141800 | 1267934910 | 7360 | 7360 | 7360 | 7360 | 300 |
| 353 | 20231123 | 141700 | 1265726910 | 7360 | 7360 | 7360 | 7360 | 50 |
| 354 | 20231123 | 141600 | 1265358910 | 7360 | 7360 | 7360 | 7360 | 130 |
| 355 | 20231123 | 141500 | 1264402110 | 7360 | 7380 | 7380 | 7360 | 111 |
| 356 | 20231123 | 141400 | 1263583150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 357 | 20231123 | 141300 | 1263583150 | 7380 | 7370 | 7380 | 7370 | 94 |
| 358 | 20231123 | 141200 | 1262890310 | 7400 | 7400 | 7400 | 7400 | 5 |
| 359 | 20231123 | 141100 | 1262853310 | 7400 | 7370 | 7400 | 7370 | 350 |
| 360 | 20231123 | 141000 | 1260272400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 361 | 20231123 | 140900 | 1260272400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 362 | 20231123 | 140800 | 1260272400 | 7400 | 7400 | 7400 | 7400 | 273 |
| 363 | 20231123 | 140700 | 1258252200 | 7400 | 7400 | 7400 | 7400 | 50 |
| 364 | 20231123 | 140600 | 1257882200 | 7400 | 7360 | 7400 | 7360 | 259 |
| 365 | 20231123 | 140500 | 1255973470 | 7360 | 7360 | 7360 | 7360 | 80 |
| 366 | 20231123 | 140400 | 1255384670 | 7360 | 7350 | 7370 | 7350 | 522 |
| 367 | 20231123 | 140300 | 1251547940 | 7350 | 7370 | 7370 | 7350 | 51 |
| 368 | 20231123 | 140200 | 1251173070 | 7370 | 7370 | 7370 | 7370 | 1 |
| 369 | 20231123 | 140100 | 1251165700 | 7340 | 7340 | 7370 | 7340 | 1392 |
| 370 | 20231123 | 140000 | 1240948390 | 7340 | 7350 | 7350 | 7340 | 424 |
| 371 | 20231123 | 135900 | 1237834230 | 7350 | 7350 | 7370 | 7350 | 1833 |
| 372 | 20231123 | 135800 | 1224361660 | 7350 | 7360 | 7360 | 7350 | 50 |
| 373 | 20231123 | 135700 | 1223994150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 374 | 20231123 | 135600 | 1223994150 | 7360 | 7360 | 7360 | 7360 | 25 |
| 375 | 20231123 | 135500 | 1223810150 | 7350 | 7360 | 7360 | 7350 | 152 |
| 376 | 20231123 | 135400 | 1222691440 | 7360 | 7360 | 7360 | 7360 | 57 |
| 377 | 20231123 | 135300 | 1222271920 | 7370 | 7370 | 7370 | 7370 | 10 |
| 378 | 20231123 | 135200 | 1222198220 | 7370 | 7370 | 7370 | 7370 | 10 |
| 379 | 20231123 | 135100 | 1222124520 | 7370 | 7360 | 7370 | 7360 | 11 |
| 380 | 20231123 | 135000 | 1222043550 | 7360 | 7400 | 7400 | 7360 | 232 |
| 381 | 20231123 | 134900 | 1220333660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 382 | 20231123 | 134800 | 1220333660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 383 | 20231123 | 134700 | 1220333660 | 7380 | 7380 | 7400 | 7380 | 142 |
| 384 | 20231123 | 134600 | 1219285640 | 7380 | 7380 | 7380 | 7380 | 135 |
| 385 | 20231123 | 134500 | 1218289340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 386 | 20231123 | 134400 | 1218289340 | 7400 | 7400 | 7400 | 7400 | 325 |
| 387 | 20231123 | 134300 | 1215884340 | 7400 | 7380 | 7400 | 7380 | 542 |
| 388 | 20231123 | 134200 | 1211884360 | 7360 | 7360 | 7380 | 7360 | 271 |
| 389 | 20231123 | 134100 | 1209889780 | 7360 | 7360 | 7360 | 7360 | 19 |
| 390 | 20231123 | 134000 | 1209749940 | 7380 | 7360 | 7380 | 7350 | 488 |
| 391 | 20231123 | 133900 | 1206162250 | 7360 | 7360 | 7360 | 7360 | 103 |
| 392 | 20231123 | 133800 | 1205404170 | 7360 | 7360 | 7360 | 7360 | 82 |
| 393 | 20231123 | 133700 | 1204800650 | 7370 | 7370 | 7370 | 7370 | 4 |
| 394 | 20231123 | 133600 | 1204771170 | 7380 | 7400 | 7400 | 7380 | 9 |
| 395 | 20231123 | 133500 | 1204704650 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 396 | 20231123 | 133400 | 1197304650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 397 | 20231123 | 133300 | 1197304650 | 7400 | 7400 | 7400 | 7400 | 3 |
| 398 | 20231123 | 133200 | 1197282450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 399 | 20231123 | 133100 | 1197282450 | 7400 | 7370 | 7400 | 7370 | 2 |
| 400 | 20231123 | 133000 | 1197267680 | 7360 | 7360 | 7360 | 7360 | 103 |
| 401 | 20231123 | 132900 | 1196509600 | 7400 | 7400 | 7400 | 7400 | 40 |
| 402 | 20231123 | 132800 | 1196213600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 403 | 20231123 | 132700 | 1196213600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 404 | 20231123 | 132600 | 1196213600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 405 | 20231123 | 132500 | 1196213600 | 7400 | 7360 | 7400 | 7360 | 2 |
| 406 | 20231123 | 132400 | 1196198840 | 7360 | 7360 | 7360 | 7360 | 151 |
| 407 | 20231123 | 132300 | 1195087480 | 7400 | 7390 | 7400 | 7390 | 20 |
| 408 | 20231123 | 132200 | 1194939580 | 7400 | 7400 | 7400 | 7400 | 0 |
| 409 | 20231123 | 132100 | 1194939580 | 7400 | 7400 | 7400 | 7400 | 0 |
| 410 | 20231123 | 132000 | 1194939580 | 7400 | 7370 | 7400 | 7350 | 5001 |
| 411 | 20231123 | 131900 | 1158181580 | 7400 | 7400 | 7400 | 7400 | 1 |
| 412 | 20231123 | 131800 | 1158174180 | 7350 | 7380 | 7380 | 7350 | 3340 |
| 413 | 20231123 | 131700 | 1133571970 | 7380 | 7390 | 7390 | 7380 | 108 |
| 414 | 20231123 | 131600 | 1132774180 | 7390 | 7400 | 7400 | 7390 | 16 |
| 415 | 20231123 | 131500 | 1132655880 | 7400 | 7400 | 7400 | 7380 | 1368 |
| 416 | 20231123 | 131400 | 1122557880 | 7410 | 7400 | 7410 | 7400 | 256 |
| 417 | 20231123 | 131300 | 1120663470 | 7410 | 7400 | 7410 | 7400 | 3 |
| 418 | 20231123 | 131200 | 1120641260 | 7410 | 7410 | 7410 | 7410 | 63 |
| 419 | 20231123 | 131100 | 1120174430 | 7400 | 7400 | 7400 | 7380 | 402 |
| 420 | 20231123 | 131000 | 1117203040 | 7400 | 7400 | 7410 | 7390 | 113 |
| 421 | 20231123 | 130900 | 1116367330 | 7400 | 7400 | 7400 | 7390 | 67 |
| 422 | 20231123 | 130800 | 1115872030 | 7400 | 7400 | 7400 | 7400 | 221 |
| 423 | 20231123 | 130700 | 1114236630 | 7400 | 7400 | 7400 | 7390 | 1438 |
| 424 | 20231123 | 130600 | 1103596030 | 7400 | 7400 | 7400 | 7380 | 242 |
| 425 | 20231123 | 130500 | 1101810010 | 7380 | 7380 | 7380 | 7380 | 51 |
| 426 | 20231123 | 130400 | 1101433630 | 7420 | 7410 | 7420 | 7410 | 635 |
| 427 | 20231123 | 130300 | 1096723270 | 7420 | 7400 | 7420 | 7400 | 1002 |
| 428 | 20231123 | 130200 | 1089299480 | 7380 | 7380 | 7380 | 7380 | 840 |
| 429 | 20231123 | 130100 | 1083100280 | 7380 | 7380 | 7380 | 7380 | 13 |
| 430 | 20231123 | 130000 | 1083004340 | 7400 | 7380 | 7400 | 7380 | 18 |
| 431 | 20231123 | 125900 | 1082871440 | 7380 | 7380 | 7380 | 7380 | 11 |
| 432 | 20231123 | 125800 | 1082790260 | 7370 | 7370 | 7370 | 7370 | 11 |
| 433 | 20231123 | 125700 | 1082709190 | 7370 | 7380 | 7380 | 7370 | 195 |
| 434 | 20231123 | 125600 | 1081270910 | 7380 | 7380 | 7380 | 7380 | 100 |
| 435 | 20231123 | 125500 | 1080532910 | 7410 | 7410 | 7410 | 7410 | 1 |
| 436 | 20231123 | 125400 | 1080525500 | 7410 | 7410 | 7410 | 7410 | 5 |
| 437 | 20231123 | 125300 | 1080488450 | 7410 | 7380 | 7410 | 7380 | 701 |
| 438 | 20231123 | 125200 | 1075315040 | 7410 | 7410 | 7410 | 7380 | 20 |
| 439 | 20231123 | 125100 | 1075167380 | 7380 | 7410 | 7410 | 7380 | 146 |
| 440 | 20231123 | 125000 | 1074089600 | 7410 | 7410 | 7410 | 7410 | 6 |
| 441 | 20231123 | 124900 | 1074045140 | 7380 | 7380 | 7380 | 7350 | 1528 |
| 442 | 20231123 | 124800 | 1062794450 | 7390 | 7370 | 7390 | 7360 | 1033 |
| 443 | 20231123 | 124700 | 1055185140 | 7370 | 7400 | 7400 | 7370 | 5054 |
| 444 | 20231123 | 124600 | 1017846970 | 7400 | 7400 | 7400 | 7400 | 10 |
| 445 | 20231123 | 124500 | 1017772970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 446 | 20231123 | 124400 | 1017772970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 447 | 20231123 | 124300 | 1017772970 | 7430 | 7400 | 7430 | 7400 | 3 |
| 448 | 20231123 | 124200 | 1017750740 | 7430 | 7430 | 7430 | 7400 | 155 |
| 449 | 20231123 | 124100 | 1016603260 | 7420 | 7450 | 7450 | 7420 | 164 |
| 450 | 20231123 | 124000 | 1015386320 | 7440 | 7440 | 7440 | 7440 | 517 |
| 451 | 20231123 | 123900 | 1011539840 | 7440 | 7440 | 7440 | 7410 | 164 |
| 452 | 20231123 | 123800 | 1010324540 | 7400 | 7420 | 7420 | 7400 | 45 |
| 453 | 20231123 | 123700 | 1009991460 | 7400 | 7410 | 7410 | 7400 | 1125 |
| 454 | 20231123 | 123600 | 1001666300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 455 | 20231123 | 123500 | 1001666300 | 7400 | 7400 | 7400 | 7400 | 90 |
| 456 | 20231123 | 123400 | 1001000300 | 7400 | 7400 | 7400 | 7400 | 638 |
| 457 | 20231123 | 123300 | 996279100 | 7410 | 7410 | 7410 | 7410 | 110 |
| 458 | 20231123 | 123200 | 995464000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 459 | 20231123 | 123100 | 995464000 | 7410 | 7420 | 7420 | 7410 | 130 |
| 460 | 20231123 | 123000 | 994500630 | 7410 | 7410 | 7410 | 7410 | 5 |
| 461 | 20231123 | 122900 | 994463580 | 7410 | 7420 | 7420 | 7410 | 1201 |
| 462 | 20231123 | 122800 | 985564070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 463 | 20231123 | 122700 | 985564070 | 7410 | 7430 | 7430 | 7410 | 2 |
| 464 | 20231123 | 122600 | 985549230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 465 | 20231123 | 122500 | 985549230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 466 | 20231123 | 122400 | 985549230 | 7430 | 7450 | 7450 | 7430 | 114 |
| 467 | 20231123 | 122300 | 984701590 | 7430 | 7430 | 7430 | 7430 | 101 |
| 468 | 20231123 | 122200 | 983951160 | 7430 | 7430 | 7430 | 7430 | 17 |
| 469 | 20231123 | 122100 | 983824850 | 7450 | 7450 | 7450 | 7450 | 1 |
| 470 | 20231123 | 122000 | 983817400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 471 | 20231123 | 121900 | 983817400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 472 | 20231123 | 121800 | 983817400 | 7410 | 7410 | 7410 | 7410 | 141 |
| 473 | 20231123 | 121700 | 982772590 | 7450 | 7420 | 7450 | 7410 | 1001 |
| 474 | 20231123 | 121600 | 975354050 | 7420 | 7420 | 7420 | 7420 | 2 |
| 475 | 20231123 | 121500 | 975339210 | 7450 | 7450 | 7450 | 7450 | 1 |
| 476 | 20231123 | 121400 | 975331760 | 7420 | 7450 | 7450 | 7420 | 51 |
| 477 | 20231123 | 121300 | 974953310 | 7410 | 7410 | 7410 | 7410 | 1 |
| 478 | 20231123 | 121200 | 974945900 | 7410 | 7410 | 7410 | 7410 | 22 |
| 479 | 20231123 | 121100 | 974782880 | 7430 | 7430 | 7430 | 7430 | 8 |
| 480 | 20231123 | 121000 | 974723440 | 7430 | 7430 | 7430 | 7430 | 43 |
| 481 | 20231123 | 120900 | 974403950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 482 | 20231123 | 120800 | 974403950 | 7430 | 7430 | 7430 | 7410 | 22 |
| 483 | 20231123 | 120700 | 974240510 | 7430 | 7420 | 7430 | 7420 | 201 |
| 484 | 20231123 | 120600 | 972749080 | 7420 | 7430 | 7430 | 7420 | 6 |
| 485 | 20231123 | 120500 | 972704540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 486 | 20231123 | 120400 | 972704540 | 7430 | 7410 | 7430 | 7400 | 468 |
| 487 | 20231123 | 120300 | 969237540 | 7400 | 7400 | 7410 | 7380 | 2998 |
| 488 | 20231123 | 120200 | 947050960 | 7400 | 7380 | 7400 | 7380 | 189 |
| 489 | 20231123 | 120100 | 945655310 | 7380 | 7420 | 7420 | 7380 | 2282 |
| 490 | 20231123 | 120000 | 928768360 | 7420 | 7430 | 7430 | 7420 | 1966 |
| 491 | 20231123 | 115900 | 914180300 | 7430 | 7430 | 7430 | 7420 | 552 |
| 492 | 20231123 | 115800 | 910079130 | 7440 | 7440 | 7440 | 7430 | 615 |
| 493 | 20231123 | 115700 | 905504680 | 7430 | 7430 | 7440 | 7430 | 117 |
| 494 | 20231123 | 115600 | 904635360 | 7440 | 7440 | 7440 | 7430 | 45 |
| 495 | 20231123 | 115500 | 904300900 | 7440 | 7450 | 7450 | 7440 | 22 |
| 496 | 20231123 | 115400 | 904137200 | 7450 | 7430 | 7450 | 7430 | 11 |
| 497 | 20231123 | 115300 | 904055450 | 7420 | 7430 | 7430 | 7420 | 587 |
| 498 | 20231123 | 115200 | 899698410 | 7430 | 7430 | 7430 | 7430 | 15 |
| 499 | 20231123 | 115100 | 899586960 | 7420 | 7480 | 7490 | 7420 | 207 |
| 500 | 20231123 | 115000 | 898048230 | 7460 | 7440 | 7460 | 7440 | 300 |
| 501 | 20231123 | 114900 | 895810330 | 7460 | 7460 | 7460 | 7460 | 10 |
| 502 | 20231123 | 114800 | 895735730 | 7470 | 7430 | 7470 | 7430 | 135 |
| 503 | 20231123 | 114700 | 894732550 | 7430 | 7430 | 7430 | 7420 | 672 |
| 504 | 20231123 | 114600 | 889742610 | 7430 | 7470 | 7470 | 7430 | 210 |
| 505 | 20231123 | 114500 | 888181470 | 7470 | 7470 | 7480 | 7440 | 53 |
| 506 | 20231123 | 114400 | 887786580 | 7490 | 7480 | 7490 | 7480 | 44 |
| 507 | 20231123 | 114300 | 887457450 | 7470 | 7480 | 7480 | 7470 | 3 |
| 508 | 20231123 | 114200 | 887435030 | 7470 | 7470 | 7480 | 7440 | 138 |
| 509 | 20231123 | 114100 | 886407860 | 7480 | 7480 | 7480 | 7470 | 48 |
| 510 | 20231123 | 114000 | 886048980 | 7490 | 7480 | 7490 | 7430 | 18 |
| 511 | 20231123 | 113900 | 885914430 | 7480 | 7480 | 7490 | 7430 | 255 |
| 512 | 20231123 | 113800 | 884014230 | 7490 | 7480 | 7490 | 7430 | 108 |
| 513 | 20231123 | 113700 | 883209830 | 7480 | 7450 | 7480 | 7420 | 640 |
| 514 | 20231123 | 113600 | 878455510 | 7440 | 7490 | 7500 | 7440 | 620 |
| 515 | 20231123 | 113500 | 873840810 | 7500 | 7490 | 7500 | 7490 | 40 |
| 516 | 20231123 | 113400 | 873541110 | 7490 | 7450 | 7490 | 7440 | 321 |
| 517 | 20231123 | 113300 | 871142580 | 7440 | 7430 | 7440 | 7410 | 531 |
| 518 | 20231123 | 113200 | 867199230 | 7430 | 7410 | 7430 | 7400 | 873 |
| 519 | 20231123 | 113100 | 860736200 | 7410 | 7440 | 7440 | 7410 | 3367 |
| 520 | 20231123 | 113000 | 835719950 | 7450 | 7470 | 7500 | 7450 | 2694 |
| 521 | 20231123 | 112900 | 815640380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 522 | 20231123 | 112800 | 815640380 | 7520 | 7520 | 7520 | 7520 | 1 |
| 523 | 20231123 | 112700 | 815632860 | 7520 | 7520 | 7520 | 7520 | 4 |
| 524 | 20231123 | 112600 | 815602780 | 7520 | 7520 | 7520 | 7520 | 0 |
| 525 | 20231123 | 112500 | 815602780 | 7520 | 7480 | 7530 | 7460 | 2706 |
| 526 | 20231123 | 112400 | 795392480 | 7500 | 7500 | 7500 | 7480 | 2090 |
| 527 | 20231123 | 112300 | 779740480 | 7530 | 7500 | 7530 | 7500 | 2 |
| 528 | 20231123 | 112200 | 779725450 | 7530 | 7530 | 7530 | 7530 | 33 |
| 529 | 20231123 | 112100 | 779476960 | 7530 | 7500 | 7530 | 7490 | 938 |
| 530 | 20231123 | 112000 | 772448620 | 7530 | 7520 | 7530 | 7520 | 102 |
| 531 | 20231123 | 111900 | 771681560 | 7520 | 7500 | 7520 | 7500 | 21 |
| 532 | 20231123 | 111800 | 771524040 | 7520 | 7500 | 7530 | 7500 | 12 |
| 533 | 20231123 | 111700 | 771433910 | 7530 | 7530 | 7530 | 7500 | 203 |
| 534 | 20231123 | 111600 | 769911350 | 7510 | 7510 | 7510 | 7510 | 154 |
| 535 | 20231123 | 111500 | 768754810 | 7530 | 7510 | 7530 | 7510 | 55 |
| 536 | 20231123 | 111400 | 768341740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 537 | 20231123 | 111300 | 768341740 | 7530 | 7510 | 7530 | 7510 | 1169 |
| 538 | 20231123 | 111200 | 759562500 | 7530 | 7540 | 7540 | 7500 | 1354 |
| 539 | 20231123 | 111100 | 749405920 | 7510 | 7510 | 7510 | 7510 | 100 |
| 540 | 20231123 | 111000 | 748654920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 541 | 20231123 | 110900 | 748654920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 542 | 20231123 | 110800 | 748654920 | 7550 | 7510 | 7550 | 7510 | 78 |
| 543 | 20231123 | 110700 | 748069010 | 7510 | 7550 | 7550 | 7510 | 1482 |
| 544 | 20231123 | 110600 | 736935160 | 7540 | 7540 | 7540 | 7530 | 52 |
| 545 | 20231123 | 110500 | 736543580 | 7540 | 7530 | 7550 | 7530 | 65 |
| 546 | 20231123 | 110400 | 736054100 | 7550 | 7540 | 7550 | 7540 | 2 |
| 547 | 20231123 | 110300 | 736039010 | 7550 | 7550 | 7550 | 7550 | 0 |
| 548 | 20231123 | 110200 | 736039010 | 7550 | 7550 | 7550 | 7550 | 32 |
| 549 | 20231123 | 110100 | 735797410 | 7550 | 7550 | 7550 | 7550 | 190 |
| 550 | 20231123 | 110000 | 734362910 | 7550 | 7550 | 7550 | 7550 | 150 |
| 551 | 20231123 | 105900 | 733230410 | 7550 | 7550 | 7550 | 7550 | 2 |
| 552 | 20231123 | 105800 | 733215310 | 7550 | 7550 | 7550 | 7550 | 2 |
| 553 | 20231123 | 105700 | 733200210 | 7550 | 7540 | 7550 | 7530 | 101 |
| 554 | 20231123 | 105600 | 732438850 | 7550 | 7520 | 7550 | 7520 | 150 |
| 555 | 20231123 | 105500 | 731309340 | 7520 | 7530 | 7540 | 7510 | 1159 |
| 556 | 20231123 | 105400 | 722600570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 557 | 20231123 | 105300 | 722600570 | 7550 | 7550 | 7550 | 7550 | 1 |
| 558 | 20231123 | 105200 | 722593020 | 7540 | 7570 | 7570 | 7540 | 197 |
| 559 | 20231123 | 105100 | 721107600 | 7550 | 7540 | 7570 | 7540 | 770 |
| 560 | 20231123 | 105000 | 715295000 | 7570 | 7530 | 7570 | 7520 | 1382 |
| 561 | 20231123 | 104900 | 704887500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 562 | 20231123 | 104800 | 704887500 | 7540 | 7540 | 7540 | 7540 | 132 |
| 563 | 20231123 | 104700 | 703892220 | 7540 | 7530 | 7540 | 7530 | 95 |
| 564 | 20231123 | 104600 | 703176860 | 7540 | 7510 | 7540 | 7510 | 1409 |
| 565 | 20231123 | 104500 | 692581390 | 7530 | 7520 | 7530 | 7520 | 6 |
| 566 | 20231123 | 104400 | 692536250 | 7520 | 7500 | 7530 | 7500 | 493 |
| 567 | 20231123 | 104300 | 688833750 | 7510 | 7510 | 7520 | 7500 | 2119 |
| 568 | 20231123 | 104200 | 672927570 | 7510 | 7510 | 7520 | 7510 | 736 |
| 569 | 20231123 | 104100 | 667400190 | 7520 | 7540 | 7540 | 7510 | 194 |
| 570 | 20231123 | 104000 | 665941310 | 7520 | 7540 | 7540 | 7520 | 916 |
| 571 | 20231123 | 103900 | 659047640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 572 | 20231123 | 103800 | 659047640 | 7570 | 7540 | 7570 | 7540 | 2 |
| 573 | 20231123 | 103700 | 659032530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 574 | 20231123 | 103600 | 659032530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 575 | 20231123 | 103500 | 659032530 | 7570 | 7550 | 7570 | 7540 | 739 |
| 576 | 20231123 | 103400 | 653459960 | 7580 | 7570 | 7580 | 7570 | 267 |
| 577 | 20231123 | 103300 | 651437760 | 7570 | 7540 | 7570 | 7540 | 3 |
| 578 | 20231123 | 103200 | 651415080 | 7570 | 7550 | 7570 | 7550 | 336 |
| 579 | 20231123 | 103100 | 648878020 | 7580 | 7580 | 7580 | 7580 | 10 |
| 580 | 20231123 | 103000 | 648802220 | 7580 | 7550 | 7580 | 7550 | 4 |
| 581 | 20231123 | 102900 | 648771990 | 7580 | 7550 | 7580 | 7550 | 21 |
| 582 | 20231123 | 102800 | 648613410 | 7590 | 7590 | 7590 | 7590 | 27 |
| 583 | 20231123 | 102700 | 648408480 | 7590 | 7590 | 7590 | 7590 | 1 |
| 584 | 20231123 | 102600 | 648400890 | 7590 | 7590 | 7590 | 7590 | 15 |
| 585 | 20231123 | 102500 | 648287040 | 7590 | 7590 | 7590 | 7590 | 13 |
| 586 | 20231123 | 102400 | 648188370 | 7590 | 7600 | 7600 | 7580 | 227 |
| 587 | 20231123 | 102300 | 646467640 | 7600 | 7540 | 7600 | 7540 | 913 |
| 588 | 20231123 | 102200 | 639551940 | 7540 | 7520 | 7550 | 7510 | 1494 |
| 589 | 20231123 | 102100 | 628321320 | 7550 | 7560 | 7560 | 7550 | 258 |
| 590 | 20231123 | 102000 | 626372900 | 7560 | 7560 | 7560 | 7560 | 660 |
| 591 | 20231123 | 101900 | 621383300 | 7560 | 7560 | 7560 | 7560 | 5 |
| 592 | 20231123 | 101800 | 621345500 | 7560 | 7530 | 7560 | 7530 | 449 |
| 593 | 20231123 | 101700 | 617955600 | 7560 | 7540 | 7560 | 7510 | 1910 |
| 594 | 20231123 | 101600 | 603583980 | 7560 | 7550 | 7560 | 7530 | 1321 |
| 595 | 20231123 | 101500 | 593624590 | 7560 | 7550 | 7560 | 7540 | 153 |
| 596 | 20231123 | 101400 | 592470130 | 7550 | 7560 | 7580 | 7550 | 355 |
| 597 | 20231123 | 101300 | 589786600 | 7570 | 7570 | 7570 | 7570 | 785 |
| 598 | 20231123 | 101200 | 583844150 | 7580 | 7580 | 7580 | 7560 | 324 |
| 599 | 20231123 | 101100 | 581394630 | 7560 | 7600 | 7600 | 7560 | 217 |
| 600 | 20231123 | 101000 | 579753510 | 7620 | 7550 | 7620 | 7550 | 5056 |
| 601 | 20231123 | 100900 | 541345930 | 7550 | 7550 | 7550 | 7540 | 1561 |
| 602 | 20231123 | 100800 | 529565520 | 7550 | 7540 | 7550 | 7540 | 74 |
| 603 | 20231123 | 100700 | 529007520 | 7540 | 7530 | 7540 | 7520 | 651 |
| 604 | 20231123 | 100600 | 524100690 | 7540 | 7530 | 7540 | 7530 | 13 |
| 605 | 20231123 | 100500 | 524002780 | 7540 | 7530 | 7540 | 7530 | 130 |
| 606 | 20231123 | 100400 | 523023540 | 7530 | 7530 | 7540 | 7520 | 42 |
| 607 | 20231123 | 100300 | 522707240 | 7520 | 7520 | 7520 | 7510 | 1280 |
| 608 | 20231123 | 100200 | 513081770 | 7520 | 7520 | 7520 | 7500 | 33 |
| 609 | 20231123 | 100100 | 512833650 | 7520 | 7500 | 7520 | 7500 | 116 |
| 610 | 20231123 | 100000 | 511962670 | 7520 | 7520 | 7520 | 7520 | 20 |
| 611 | 20231123 | 095900 | 511812270 | 7520 | 7500 | 7520 | 7500 | 9 |
| 612 | 20231123 | 095800 | 511744710 | 7520 | 7520 | 7520 | 7500 | 71 |
| 613 | 20231123 | 095700 | 511211950 | 7540 | 7540 | 7540 | 7540 | 445 |
| 614 | 20231123 | 095600 | 507856650 | 7540 | 7540 | 7540 | 7500 | 168 |
| 615 | 20231123 | 095500 | 506591570 | 7530 | 7520 | 7530 | 7500 | 80 |
| 616 | 20231123 | 095400 | 505989280 | 7540 | 7520 | 7540 | 7520 | 96 |
| 617 | 20231123 | 095300 | 505265800 | 7540 | 7500 | 7540 | 7490 | 134 |
| 618 | 20231123 | 095200 | 504260690 | 7540 | 7540 | 7540 | 7540 | 0 |
| 619 | 20231123 | 095100 | 504260690 | 7540 | 7530 | 7540 | 7530 | 3 |
| 620 | 20231123 | 095000 | 504238080 | 7540 | 7490 | 7540 | 7490 | 689 |
| 621 | 20231123 | 094900 | 499067300 | 7500 | 7500 | 7520 | 7500 | 224 |
| 622 | 20231123 | 094800 | 497387270 | 7500 | 7530 | 7530 | 7500 | 255 |
| 623 | 20231123 | 094700 | 495473330 | 7520 | 7530 | 7530 | 7520 | 73 |
| 624 | 20231123 | 094600 | 494923680 | 7530 | 7520 | 7530 | 7520 | 212 |
| 625 | 20231123 | 094500 | 493329410 | 7520 | 7510 | 7520 | 7510 | 18 |
| 626 | 20231123 | 094400 | 493194220 | 7530 | 7510 | 7530 | 7500 | 312 |
| 627 | 20231123 | 094300 | 490851810 | 7530 | 7490 | 7530 | 7490 | 160 |
| 628 | 20231123 | 094200 | 489650030 | 7500 | 7510 | 7530 | 7500 | 33 |
| 629 | 20231123 | 094100 | 489402240 | 7540 | 7540 | 7540 | 7540 | 7 |
| 630 | 20231123 | 094000 | 489349460 | 7500 | 7510 | 7510 | 7490 | 673 |
| 631 | 20231123 | 093900 | 484302770 | 7540 | 7540 | 7540 | 7540 | 0 |
| 632 | 20231123 | 093800 | 484302770 | 7540 | 7540 | 7540 | 7480 | 1787 |
| 633 | 20231123 | 093700 | 470921320 | 7540 | 7520 | 7550 | 7520 | 184 |
| 634 | 20231123 | 093600 | 469532210 | 7550 | 7550 | 7550 | 7550 | 1 |
| 635 | 20231123 | 093500 | 469524660 | 7540 | 7530 | 7540 | 7530 | 1191 |
| 636 | 20231123 | 093400 | 460551870 | 7500 | 7490 | 7500 | 7490 | 774 |
| 637 | 20231123 | 093300 | 454751680 | 7490 | 7520 | 7530 | 7490 | 2573 |
| 638 | 20231123 | 093200 | 435448840 | 7530 | 7530 | 7530 | 7530 | 20 |
| 639 | 20231123 | 093100 | 435298240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 640 | 20231123 | 093000 | 435298240 | 7530 | 7510 | 7530 | 7510 | 138 |
| 641 | 20231123 | 092900 | 434260290 | 7520 | 7500 | 7520 | 7500 | 376 |
| 642 | 20231123 | 092800 | 431440240 | 7500 | 7500 | 7500 | 7500 | 40 |
| 643 | 20231123 | 092700 | 431140240 | 7530 | 7510 | 7530 | 7500 | 193 |
| 644 | 20231123 | 092600 | 429692180 | 7540 | 7540 | 7540 | 7510 | 63 |
| 645 | 20231123 | 092500 | 429218660 | 7540 | 7530 | 7540 | 7520 | 2141 |
| 646 | 20231123 | 092400 | 413116930 | 7530 | 7530 | 7530 | 7530 | 17 |
| 647 | 20231123 | 092300 | 412988920 | 7540 | 7500 | 7540 | 7470 | 5199 |
| 648 | 20231123 | 092200 | 374030090 | 7520 | 7510 | 7520 | 7470 | 1119 |
| 649 | 20231123 | 092100 | 365649950 | 7490 | 7560 | 7560 | 7470 | 6160 |
| 650 | 20231123 | 092000 | 319404010 | 7550 | 7610 | 7620 | 7550 | 5632 |
| 651 | 20231123 | 091900 | 276727750 | 7610 | 7610 | 7610 | 7600 | 1195 |
| 652 | 20231123 | 091800 | 267634600 | 7610 | 7610 | 7620 | 7610 | 149 |
| 653 | 20231123 | 091700 | 266500520 | 7620 | 7640 | 7640 | 7610 | 1445 |
| 654 | 20231123 | 091600 | 255485000 | 7650 | 7650 | 7650 | 7630 | 962 |
| 655 | 20231123 | 091500 | 248127850 | 7650 | 7640 | 7650 | 7630 | 279 |
| 656 | 20231123 | 091400 | 245996290 | 7640 | 7600 | 7650 | 7590 | 1186 |
| 657 | 20231123 | 091300 | 236946840 | 7620 | 7590 | 7620 | 7580 | 656 |
| 658 | 20231123 | 091200 | 231967560 | 7600 | 7590 | 7620 | 7590 | 352 |
| 659 | 20231123 | 091100 | 229292600 | 7590 | 7580 | 7590 | 7570 | 546 |
| 660 | 20231123 | 091000 | 225155920 | 7590 | 7590 | 7600 | 7550 | 1392 |
| 661 | 20231123 | 090900 | 214619540 | 7590 | 7690 | 7690 | 7590 | 2956 |
| 662 | 20231123 | 090800 | 192089890 | 7690 | 7570 | 7700 | 7540 | 7395 |
| 663 | 20231123 | 090700 | 135725310 | 7560 | 7550 | 7560 | 7510 | 1215 |
| 664 | 20231123 | 090600 | 126551210 | 7560 | 7500 | 7560 | 7490 | 2735 |
| 665 | 20231123 | 090500 | 105995470 | 7510 | 7520 | 7520 | 7500 | 589 |
| 666 | 20231123 | 090400 | 101568800 | 7520 | 7510 | 7520 | 7490 | 1035 |
| 667 | 20231123 | 090300 | 93800030 | 7520 | 7530 | 7530 | 7500 | 197 |
| 668 | 20231123 | 090200 | 92319780 | 7550 | 7550 | 7590 | 7530 | 3858 |
| 669 | 20231123 | 090100 | 63187880 | 7550 | 7440 | 7550 | 7430 | 2529 |
| 670 | 20231123 | 090000 | 44235620 | 7450 | 7480 | 7480 | 7430 | 5920 |