33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 3 | 20231016 | 200500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20231016 | 200400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20231016 | 200300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20231016 | 200200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20231016 | 200100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20231016 | 200000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20231016 | 195900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20231016 | 195800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20231016 | 195700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20231016 | 195600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20231016 | 195500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20231016 | 195400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20231016 | 195300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20231016 | 195200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20231016 | 195100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20231016 | 195000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20231016 | 194900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20231016 | 194800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20231016 | 194700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20231016 | 194600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20231016 | 194500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20231016 | 194400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20231016 | 194300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20231016 | 194200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20231016 | 194100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20231016 | 194000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20231016 | 193900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20231016 | 193800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20231016 | 193700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20231016 | 193600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 33 | 20231016 | 193500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20231016 | 193400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20231016 | 193300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20231016 | 193200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20231016 | 193100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20231016 | 193000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20231016 | 192900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20231016 | 192800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20231016 | 192700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20231016 | 192600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20231016 | 192500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20231016 | 192400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20231016 | 192300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20231016 | 192200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20231016 | 192100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20231016 | 192000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20231016 | 191900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20231016 | 191800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20231016 | 191700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20231016 | 191600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20231016 | 191500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20231016 | 191400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20231016 | 191300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20231016 | 191200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20231016 | 191100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20231016 | 191000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20231016 | 190900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20231016 | 190800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20231016 | 190700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20231016 | 190600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 63 | 20231016 | 190500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20231016 | 190400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20231016 | 190300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20231016 | 190200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20231016 | 190100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20231016 | 190000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20231016 | 185900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20231016 | 185800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20231016 | 185700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20231016 | 185600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20231016 | 185500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20231016 | 185400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20231016 | 185300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20231016 | 185200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20231016 | 185100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20231016 | 185000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20231016 | 184900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20231016 | 184800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20231016 | 184700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20231016 | 184600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20231016 | 184500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20231016 | 184400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20231016 | 184300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20231016 | 184200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20231016 | 184100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20231016 | 184000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20231016 | 183900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20231016 | 183800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20231016 | 183700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20231016 | 183600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 93 | 20231016 | 183500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20231016 | 183400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20231016 | 183300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20231016 | 183200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20231016 | 183100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20231016 | 183000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20231016 | 182900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20231016 | 182800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20231016 | 182700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20231016 | 182600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20231016 | 182500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20231016 | 182400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20231016 | 182300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20231016 | 182200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20231016 | 182100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20231016 | 182000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20231016 | 181900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20231016 | 181800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20231016 | 181700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20231016 | 181600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20231016 | 181500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20231016 | 181400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20231016 | 181300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20231016 | 181200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20231016 | 181100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20231016 | 181000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20231016 | 180900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20231016 | 180800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20231016 | 180700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20231016 | 180600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 123 | 20231016 | 180500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20231016 | 180400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20231016 | 180300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20231016 | 180200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20231016 | 180100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20231016 | 180000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20231016 | 175900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20231016 | 175800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20231016 | 175700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20231016 | 175600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20231016 | 175500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20231016 | 175400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20231016 | 175300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20231016 | 175200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20231016 | 175100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20231016 | 175000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20231016 | 174900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20231016 | 174800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20231016 | 174700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20231016 | 174600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20231016 | 174500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20231016 | 174400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20231016 | 174300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20231016 | 174200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20231016 | 174100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20231016 | 174000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20231016 | 173900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20231016 | 173800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20231016 | 173700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20231016 | 173600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 153 | 20231016 | 173500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20231016 | 173400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20231016 | 173300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20231016 | 173200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20231016 | 173100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20231016 | 173000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20231016 | 172900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20231016 | 172800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20231016 | 172700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20231016 | 172600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20231016 | 172500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20231016 | 172400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20231016 | 172300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20231016 | 172200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20231016 | 172100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20231016 | 172000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20231016 | 171900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20231016 | 171800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20231016 | 171700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20231016 | 171600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20231016 | 171500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20231016 | 171400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20231016 | 171300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20231016 | 171200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20231016 | 171100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20231016 | 171000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20231016 | 170900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20231016 | 170800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20231016 | 170700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20231016 | 170600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 183 | 20231016 | 170500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20231016 | 170400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20231016 | 170300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20231016 | 170200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20231016 | 170100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20231016 | 170000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20231016 | 165900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20231016 | 165800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20231016 | 165700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20231016 | 165600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20231016 | 165500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20231016 | 165400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20231016 | 165300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20231016 | 165200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20231016 | 165100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20231016 | 165000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20231016 | 164900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20231016 | 164800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20231016 | 164700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20231016 | 164600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20231016 | 164500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20231016 | 164400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20231016 | 164300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20231016 | 164200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20231016 | 164100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20231016 | 164000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20231016 | 163900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20231016 | 163800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20231016 | 163700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20231016 | 163600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 213 | 20231016 | 163500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20231016 | 163400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20231016 | 163300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20231016 | 163200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20231016 | 163100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20231016 | 163000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20231016 | 162900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20231016 | 162800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20231016 | 162700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20231016 | 162600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20231016 | 162500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20231016 | 162400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20231016 | 162300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20231016 | 162200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20231016 | 162100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20231016 | 162000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20231016 | 161900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20231016 | 161800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20231016 | 161700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20231016 | 161600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20231016 | 161500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20231016 | 161400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20231016 | 161300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20231016 | 161200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20231016 | 161100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20231016 | 161000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20231016 | 160900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20231016 | 160800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20231016 | 160700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20231016 | 160600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 243 | 20231016 | 160500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20231016 | 160400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20231016 | 160300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20231016 | 160200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20231016 | 160100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20231016 | 160000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20231016 | 155900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20231016 | 155800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20231016 | 155700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20231016 | 155600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20231016 | 155500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20231016 | 155400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20231016 | 155300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20231016 | 155200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20231016 | 155100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20231016 | 155000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20231016 | 154900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20231016 | 154800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20231016 | 154700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20231016 | 154600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20231016 | 154500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20231016 | 154400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20231016 | 154300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20231016 | 154200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20231016 | 154100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20231016 | 154000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20231016 | 153900 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20231016 | 153800 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20231016 | 153700 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20231016 | 153600 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 273 | 20231016 | 153500 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20231016 | 153400 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20231016 | 153300 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20231016 | 153200 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20231016 | 153100 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20231016 | 153000 | 2094988740 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 279 | 20231016 | 152900 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20231016 | 152800 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20231016 | 152700 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20231016 | 152600 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20231016 | 152500 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20231016 | 152400 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20231016 | 152300 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20231016 | 152200 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20231016 | 152100 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20231016 | 152000 | 2084636020 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20231016 | 151900 | 2084636020 | 9790 | 9720 | 9790 | 9720 | 822 |
| 290 | 20231016 | 151800 | 2076611710 | 9710 | 9710 | 9730 | 9710 | 363 |
| 291 | 20231016 | 151700 | 2073084850 | 9700 | 9710 | 9770 | 9700 | 598 |
| 292 | 20231016 | 151600 | 2067279360 | 9710 | 9710 | 9720 | 9710 | 312 |
| 293 | 20231016 | 151500 | 2064248820 | 9710 | 9710 | 9780 | 9710 | 1248 |
| 294 | 20231016 | 151400 | 2052128420 | 9720 | 9710 | 9720 | 9690 | 942 |
| 295 | 20231016 | 151300 | 2042988350 | 9700 | 9730 | 9730 | 9690 | 480 |
| 296 | 20231016 | 151200 | 2038327680 | 9710 | 9730 | 9740 | 9680 | 705 |
| 297 | 20231016 | 151100 | 2031472670 | 9730 | 9680 | 9730 | 9680 | 492 |
| 298 | 20231016 | 151000 | 2026704530 | 9700 | 9680 | 9720 | 9670 | 553 |
| 299 | 20231016 | 150900 | 2021341230 | 9670 | 9720 | 9720 | 9660 | 634 |
| 300 | 20231016 | 150800 | 2015206570 | 9710 | 9710 | 9720 | 9660 | 527 |
| 301 | 20231016 | 150700 | 2010093140 | 9660 | 9660 | 9710 | 9660 | 440 |
| 302 | 20231016 | 150600 | 2005839090 | 9700 | 9730 | 9730 | 9700 | 587 |
| 303 | 20231016 | 150500 | 2000140660 | 9730 | 9730 | 9780 | 9720 | 250 |
| 304 | 20231016 | 150400 | 1997708140 | 9730 | 9700 | 9800 | 9660 | 1580 |
| 305 | 20231016 | 150300 | 1982352650 | 9700 | 9690 | 9700 | 9640 | 460 |
| 306 | 20231016 | 150200 | 1977893210 | 9700 | 9670 | 9700 | 9640 | 1146 |
| 307 | 20231016 | 150100 | 1966802640 | 9670 | 9660 | 9690 | 9650 | 644 |
| 308 | 20231016 | 150000 | 1960575670 | 9650 | 9670 | 9670 | 9650 | 351 |
| 309 | 20231016 | 145900 | 1957182290 | 9660 | 9660 | 9670 | 9660 | 714 |
| 310 | 20231016 | 145800 | 1950284790 | 9650 | 9660 | 9670 | 9650 | 477 |
| 311 | 20231016 | 145700 | 1945678670 | 9660 | 9650 | 9660 | 9650 | 507 |
| 312 | 20231016 | 145600 | 1940782390 | 9640 | 9630 | 9660 | 9610 | 462 |
| 313 | 20231016 | 145500 | 1936327550 | 9630 | 9640 | 9640 | 9610 | 842 |
| 314 | 20231016 | 145400 | 1928231500 | 9630 | 9610 | 9640 | 9610 | 520 |
| 315 | 20231016 | 145300 | 1923229250 | 9630 | 9620 | 9630 | 9610 | 555 |
| 316 | 20231016 | 145200 | 1917892850 | 9600 | 9620 | 9630 | 9600 | 484 |
| 317 | 20231016 | 145100 | 1913243240 | 9620 | 9600 | 9640 | 9600 | 1014 |
| 318 | 20231016 | 145000 | 1903488480 | 9590 | 9610 | 9610 | 9590 | 736 |
| 319 | 20231016 | 144900 | 1896424850 | 9610 | 9610 | 9610 | 9600 | 277 |
| 320 | 20231016 | 144800 | 1893764420 | 9610 | 9620 | 9630 | 9610 | 385 |
| 321 | 20231016 | 144700 | 1890063220 | 9620 | 9610 | 9620 | 9610 | 444 |
| 322 | 20231016 | 144600 | 1885792450 | 9620 | 9630 | 9630 | 9610 | 400 |
| 323 | 20231016 | 144500 | 1881944690 | 9640 | 9650 | 9660 | 9620 | 392 |
| 324 | 20231016 | 144400 | 1878169360 | 9640 | 9620 | 9650 | 9620 | 621 |
| 325 | 20231016 | 144300 | 1872190020 | 9620 | 9610 | 9630 | 9600 | 487 |
| 326 | 20231016 | 144200 | 1867505330 | 9610 | 9610 | 9620 | 9600 | 530 |
| 327 | 20231016 | 144100 | 1862411250 | 9610 | 9620 | 9620 | 9610 | 231 |
| 328 | 20231016 | 144000 | 1860189200 | 9620 | 9630 | 9630 | 9620 | 380 |
| 329 | 20231016 | 143900 | 1856532540 | 9620 | 9630 | 9630 | 9620 | 264 |
| 330 | 20231016 | 143800 | 1853992380 | 9630 | 9630 | 9670 | 9630 | 302 |
| 331 | 20231016 | 143700 | 1851080290 | 9630 | 9650 | 9670 | 9620 | 853 |
| 332 | 20231016 | 143600 | 1842847830 | 9650 | 9630 | 9650 | 9620 | 423 |
| 333 | 20231016 | 143500 | 1838773230 | 9630 | 9620 | 9640 | 9610 | 299 |
| 334 | 20231016 | 143400 | 1835896070 | 9620 | 9640 | 9640 | 9620 | 357 |
| 335 | 20231016 | 143300 | 1832459060 | 9630 | 9630 | 9630 | 9620 | 414 |
| 336 | 20231016 | 143200 | 1828475060 | 9640 | 9650 | 9650 | 9640 | 182 |
| 337 | 20231016 | 143100 | 1826720560 | 9660 | 9650 | 9680 | 9650 | 110 |
| 338 | 20231016 | 143000 | 1825659000 | 9660 | 9680 | 9680 | 9650 | 227 |
| 339 | 20231016 | 142900 | 1823464900 | 9680 | 9670 | 9690 | 9670 | 646 |
| 340 | 20231016 | 142800 | 1817212070 | 9660 | 9660 | 9670 | 9650 | 903 |
| 341 | 20231016 | 142700 | 1808489670 | 9670 | 9670 | 9680 | 9670 | 376 |
| 342 | 20231016 | 142600 | 1804853740 | 9670 | 9670 | 9680 | 9670 | 460 |
| 343 | 20231016 | 142500 | 1800403410 | 9660 | 9670 | 9680 | 9660 | 190 |
| 344 | 20231016 | 142400 | 1798565600 | 9670 | 9670 | 9680 | 9660 | 340 |
| 345 | 20231016 | 142300 | 1795277830 | 9670 | 9680 | 9680 | 9670 | 207 |
| 346 | 20231016 | 142200 | 1793275820 | 9670 | 9670 | 9680 | 9670 | 294 |
| 347 | 20231016 | 142100 | 1790432340 | 9670 | 9670 | 9680 | 9670 | 237 |
| 348 | 20231016 | 142000 | 1788140100 | 9680 | 9670 | 9680 | 9670 | 171 |
| 349 | 20231016 | 141900 | 1786486030 | 9680 | 9680 | 9680 | 9670 | 233 |
| 350 | 20231016 | 141800 | 1784232680 | 9680 | 9680 | 9690 | 9680 | 253 |
| 351 | 20231016 | 141700 | 1781783130 | 9690 | 9690 | 9690 | 9680 | 122 |
| 352 | 20231016 | 141600 | 1780601150 | 9690 | 9680 | 9690 | 9680 | 238 |
| 353 | 20231016 | 141500 | 1778296870 | 9670 | 9690 | 9710 | 9670 | 384 |
| 354 | 20231016 | 141400 | 1774576030 | 9680 | 9690 | 9690 | 9660 | 137 |
| 355 | 20231016 | 141300 | 1773251170 | 9700 | 9690 | 9700 | 9690 | 210 |
| 356 | 20231016 | 141200 | 1771215890 | 9660 | 9670 | 9720 | 9650 | 327 |
| 357 | 20231016 | 141100 | 1768050110 | 9620 | 9680 | 9680 | 9620 | 4335 |
| 358 | 20231016 | 141000 | 1726304770 | 9680 | 9690 | 9690 | 9680 | 178 |
| 359 | 20231016 | 140900 | 1724581270 | 9690 | 9680 | 9690 | 9680 | 307 |
| 360 | 20231016 | 140800 | 1721606700 | 9690 | 9670 | 9710 | 9670 | 229 |
| 361 | 20231016 | 140700 | 1719388850 | 9670 | 9680 | 9680 | 9660 | 158 |
| 362 | 20231016 | 140600 | 1717861150 | 9680 | 9680 | 9690 | 9670 | 533 |
| 363 | 20231016 | 140500 | 1712702760 | 9680 | 9670 | 9690 | 9660 | 243 |
| 364 | 20231016 | 140400 | 1710351710 | 9670 | 9680 | 9680 | 9660 | 217 |
| 365 | 20231016 | 140300 | 1708253360 | 9670 | 9650 | 9670 | 9650 | 273 |
| 366 | 20231016 | 140200 | 1705615840 | 9660 | 9640 | 9660 | 9640 | 237 |
| 367 | 20231016 | 140100 | 1703328760 | 9640 | 9650 | 9670 | 9640 | 218 |
| 368 | 20231016 | 140000 | 1701224050 | 9650 | 9640 | 9660 | 9640 | 267 |
| 369 | 20231016 | 135900 | 1698649770 | 9650 | 9640 | 9660 | 9640 | 270 |
| 370 | 20231016 | 135800 | 1696043260 | 9640 | 9650 | 9660 | 9630 | 122 |
| 371 | 20231016 | 135700 | 1694867240 | 9640 | 9600 | 9640 | 9580 | 610 |
| 372 | 20231016 | 135600 | 1689003090 | 9600 | 9620 | 9620 | 9600 | 168 |
| 373 | 20231016 | 135500 | 1687389510 | 9600 | 9610 | 9630 | 9600 | 728 |
| 374 | 20231016 | 135400 | 1680390960 | 9610 | 9610 | 9630 | 9610 | 290 |
| 375 | 20231016 | 135300 | 1677603100 | 9600 | 9620 | 9620 | 9600 | 369 |
| 376 | 20231016 | 135200 | 1674056410 | 9620 | 9630 | 9640 | 9620 | 272 |
| 377 | 20231016 | 135100 | 1671437300 | 9630 | 9660 | 9660 | 9630 | 120 |
| 378 | 20231016 | 135000 | 1670280740 | 9660 | 9640 | 9660 | 9620 | 437 |
| 379 | 20231016 | 134900 | 1666068710 | 9640 | 9600 | 9640 | 9600 | 304 |
| 380 | 20231016 | 134800 | 1663144670 | 9600 | 9630 | 9640 | 9600 | 1488 |
| 381 | 20231016 | 134700 | 1648846260 | 9630 | 9640 | 9650 | 9630 | 322 |
| 382 | 20231016 | 134600 | 1645742550 | 9650 | 9650 | 9650 | 9640 | 287 |
| 383 | 20231016 | 134500 | 1642974200 | 9650 | 9610 | 9660 | 9610 | 547 |
| 384 | 20231016 | 134400 | 1637698230 | 9610 | 9680 | 9680 | 9600 | 3981 |
| 385 | 20231016 | 134300 | 1599409540 | 9680 | 9680 | 9690 | 9650 | 309 |
| 386 | 20231016 | 134200 | 1596423080 | 9660 | 9690 | 9690 | 9660 | 372 |
| 387 | 20231016 | 134100 | 1592820930 | 9690 | 9660 | 9700 | 9660 | 545 |
| 388 | 20231016 | 134000 | 1587544670 | 9660 | 9680 | 9680 | 9660 | 223 |
| 389 | 20231016 | 133900 | 1585389530 | 9690 | 9710 | 9710 | 9690 | 259 |
| 390 | 20231016 | 133800 | 1582877230 | 9710 | 9720 | 9720 | 9710 | 194 |
| 391 | 20231016 | 133700 | 1580993010 | 9710 | 9720 | 9720 | 9710 | 288 |
| 392 | 20231016 | 133600 | 1578196000 | 9720 | 9710 | 9720 | 9710 | 103 |
| 393 | 20231016 | 133500 | 1577195380 | 9720 | 9750 | 9750 | 9720 | 1322 |
| 394 | 20231016 | 133400 | 1564343210 | 9750 | 9750 | 9750 | 9750 | 51 |
| 395 | 20231016 | 133300 | 1563845960 | 9820 | 9750 | 9820 | 9750 | 156 |
| 396 | 20231016 | 133200 | 1562321810 | 9750 | 9720 | 9770 | 9720 | 196 |
| 397 | 20231016 | 133100 | 1560411770 | 9740 | 9720 | 9740 | 9710 | 239 |
| 398 | 20231016 | 133000 | 1558088770 | 9720 | 9720 | 9720 | 9720 | 205 |
| 399 | 20231016 | 132900 | 1556096170 | 9720 | 9720 | 9740 | 9720 | 120 |
| 400 | 20231016 | 132800 | 1554929310 | 9720 | 9720 | 9720 | 9720 | 126 |
| 401 | 20231016 | 132700 | 1553704590 | 9720 | 9720 | 9740 | 9720 | 79 |
| 402 | 20231016 | 132600 | 1552936690 | 9720 | 9720 | 9720 | 9720 | 32 |
| 403 | 20231016 | 132500 | 1552625650 | 9720 | 9720 | 9750 | 9720 | 194 |
| 404 | 20231016 | 132400 | 1550736440 | 9720 | 9720 | 9720 | 9710 | 128 |
| 405 | 20231016 | 132300 | 1549493160 | 9730 | 9710 | 9750 | 9710 | 109 |
| 406 | 20231016 | 132200 | 1548433100 | 9720 | 9720 | 9720 | 9710 | 110 |
| 407 | 20231016 | 132100 | 1547364320 | 9710 | 9690 | 9770 | 9690 | 251 |
| 408 | 20231016 | 132000 | 1544930860 | 9690 | 9690 | 9690 | 9680 | 118 |
| 409 | 20231016 | 131900 | 1543787680 | 9690 | 9670 | 9690 | 9670 | 97 |
| 410 | 20231016 | 131800 | 1542848470 | 9670 | 9690 | 9690 | 9670 | 185 |
| 411 | 20231016 | 131700 | 1541058150 | 9690 | 9730 | 9730 | 9690 | 98 |
| 412 | 20231016 | 131600 | 1540107600 | 9710 | 9700 | 9720 | 9700 | 174 |
| 413 | 20231016 | 131500 | 1538418450 | 9700 | 9720 | 9720 | 9690 | 99 |
| 414 | 20231016 | 131400 | 1537458020 | 9720 | 9700 | 9720 | 9700 | 82 |
| 415 | 20231016 | 131300 | 1536662600 | 9690 | 9730 | 9730 | 9690 | 130 |
| 416 | 20231016 | 131200 | 1535401240 | 9750 | 9770 | 9770 | 9750 | 793 |
| 417 | 20231016 | 131100 | 1527668610 | 9750 | 9760 | 9760 | 9750 | 191 |
| 418 | 20231016 | 131000 | 1525805580 | 9770 | 9760 | 9770 | 9750 | 96 |
| 419 | 20231016 | 130900 | 1524868600 | 9750 | 9750 | 9750 | 9750 | 72 |
| 420 | 20231016 | 130800 | 1524166600 | 9780 | 9730 | 9780 | 9730 | 120 |
| 421 | 20231016 | 130700 | 1522995500 | 9770 | 9700 | 9770 | 9700 | 72 |
| 422 | 20231016 | 130600 | 1522293980 | 9700 | 9790 | 9800 | 9700 | 816 |
| 423 | 20231016 | 130500 | 1514323160 | 9790 | 9750 | 9870 | 9750 | 483 |
| 424 | 20231016 | 130400 | 1509583830 | 9750 | 9700 | 9750 | 9700 | 247 |
| 425 | 20231016 | 130300 | 1507185760 | 9740 | 9700 | 9740 | 9700 | 148 |
| 426 | 20231016 | 130200 | 1505746330 | 9700 | 9710 | 9710 | 9700 | 112 |
| 427 | 20231016 | 130100 | 1504659870 | 9710 | 9710 | 9710 | 9700 | 449 |
| 428 | 20231016 | 130000 | 1500301160 | 9710 | 9730 | 9730 | 9710 | 5 |
| 429 | 20231016 | 125900 | 1500252570 | 9730 | 9700 | 9740 | 9700 | 164 |
| 430 | 20231016 | 125800 | 1498658780 | 9730 | 9720 | 9730 | 9720 | 172 |
| 431 | 20231016 | 125700 | 1496986810 | 9710 | 9710 | 9720 | 9710 | 147 |
| 432 | 20231016 | 125600 | 1495559360 | 9720 | 9730 | 9730 | 9720 | 46 |
| 433 | 20231016 | 125500 | 1495112230 | 9710 | 9720 | 9720 | 9710 | 111 |
| 434 | 20231016 | 125400 | 1494033790 | 9720 | 9740 | 9740 | 9710 | 228 |
| 435 | 20231016 | 125300 | 1491816590 | 9720 | 9680 | 9720 | 9680 | 156 |
| 436 | 20231016 | 125200 | 1490302610 | 9680 | 9680 | 9700 | 9680 | 177 |
| 437 | 20231016 | 125100 | 1488589220 | 9680 | 9680 | 9680 | 9680 | 33 |
| 438 | 20231016 | 125000 | 1488269780 | 9690 | 9670 | 9700 | 9670 | 384 |
| 439 | 20231016 | 124900 | 1484547710 | 9680 | 9680 | 9680 | 9670 | 198 |
| 440 | 20231016 | 124800 | 1482632290 | 9670 | 9680 | 9680 | 9670 | 107 |
| 441 | 20231016 | 124700 | 1481597500 | 9680 | 9680 | 9680 | 9670 | 137 |
| 442 | 20231016 | 124600 | 1480272200 | 9680 | 9670 | 9680 | 9670 | 68 |
| 443 | 20231016 | 124500 | 1479614010 | 9680 | 9670 | 9680 | 9670 | 100 |
| 444 | 20231016 | 124400 | 1478646550 | 9680 | 9670 | 9680 | 9670 | 149 |
| 445 | 20231016 | 124300 | 1477205710 | 9680 | 9670 | 9680 | 9670 | 88 |
| 446 | 20231016 | 124200 | 1476354740 | 9670 | 9660 | 9670 | 9660 | 172 |
| 447 | 20231016 | 124100 | 1474691670 | 9680 | 9660 | 9680 | 9660 | 246 |
| 448 | 20231016 | 124000 | 1472313550 | 9660 | 9660 | 9660 | 9660 | 86 |
| 449 | 20231016 | 123900 | 1471482790 | 9670 | 9660 | 9670 | 9660 | 73 |
| 450 | 20231016 | 123800 | 1470777600 | 9660 | 9680 | 9680 | 9660 | 45 |
| 451 | 20231016 | 123700 | 1470342760 | 9680 | 9680 | 9680 | 9650 | 174 |
| 452 | 20231016 | 123600 | 1468659450 | 9670 | 9650 | 9680 | 9650 | 200 |
| 453 | 20231016 | 123500 | 1466726010 | 9670 | 9650 | 9670 | 9650 | 65 |
| 454 | 20231016 | 123400 | 1466098740 | 9650 | 9650 | 9650 | 9650 | 195 |
| 455 | 20231016 | 123300 | 1464216990 | 9660 | 9670 | 9670 | 9650 | 94 |
| 456 | 20231016 | 123200 | 1463309000 | 9640 | 9640 | 9650 | 9640 | 68 |
| 457 | 20231016 | 123100 | 1462652920 | 9640 | 9690 | 9690 | 9630 | 973 |
| 458 | 20231016 | 123000 | 1453264240 | 9670 | 9660 | 9670 | 9650 | 193 |
| 459 | 20231016 | 122900 | 1451399450 | 9660 | 9680 | 9690 | 9660 | 125 |
| 460 | 20231016 | 122800 | 1450190450 | 9660 | 9670 | 9670 | 9660 | 21 |
| 461 | 20231016 | 122700 | 1449987580 | 9650 | 9660 | 9670 | 9650 | 317 |
| 462 | 20231016 | 122600 | 1446927170 | 9670 | 9650 | 9670 | 9640 | 168 |
| 463 | 20231016 | 122500 | 1445305250 | 9640 | 9680 | 9680 | 9640 | 7 |
| 464 | 20231016 | 122400 | 1445237730 | 9640 | 9640 | 9680 | 9640 | 118 |
| 465 | 20231016 | 122300 | 1444098490 | 9640 | 9640 | 9670 | 9640 | 210 |
| 466 | 20231016 | 122200 | 1442072590 | 9640 | 9650 | 9650 | 9640 | 594 |
| 467 | 20231016 | 122100 | 1436345800 | 9650 | 9700 | 9700 | 9650 | 46 |
| 468 | 20231016 | 122000 | 1435901850 | 9700 | 9640 | 9710 | 9640 | 582 |
| 469 | 20231016 | 121900 | 1430276910 | 9650 | 9660 | 9660 | 9650 | 608 |
| 470 | 20231016 | 121800 | 1424409700 | 9650 | 9660 | 9660 | 9650 | 439 |
| 471 | 20231016 | 121700 | 1420171920 | 9660 | 9660 | 9670 | 9660 | 135 |
| 472 | 20231016 | 121600 | 1418867650 | 9650 | 9660 | 9730 | 9650 | 138 |
| 473 | 20231016 | 121500 | 1417532240 | 9670 | 9670 | 9670 | 9650 | 185 |
| 474 | 20231016 | 121400 | 1415744010 | 9660 | 9670 | 9670 | 9660 | 12 |
| 475 | 20231016 | 121300 | 1415628000 | 9670 | 9670 | 9740 | 9650 | 269 |
| 476 | 20231016 | 121200 | 1413028390 | 9700 | 9660 | 9700 | 9650 | 130 |
| 477 | 20231016 | 121100 | 1411772780 | 9650 | 9660 | 9660 | 9650 | 821 |
| 478 | 20231016 | 121000 | 1403849360 | 9710 | 9660 | 9710 | 9660 | 46 |
| 479 | 20231016 | 120900 | 1403404900 | 9650 | 9660 | 9660 | 9650 | 109 |
| 480 | 20231016 | 120800 | 1402352900 | 9700 | 9660 | 9700 | 9660 | 139 |
| 481 | 20231016 | 120700 | 1401009070 | 9660 | 9660 | 9710 | 9660 | 78 |
| 482 | 20231016 | 120600 | 1400253440 | 9660 | 9670 | 9680 | 9660 | 189 |
| 483 | 20231016 | 120500 | 1398426000 | 9670 | 9650 | 9670 | 9650 | 199 |
| 484 | 20231016 | 120400 | 1396503730 | 9650 | 9660 | 9660 | 9650 | 62 |
| 485 | 20231016 | 120300 | 1395905000 | 9670 | 9660 | 9670 | 9660 | 144 |
| 486 | 20231016 | 120200 | 1394513080 | 9650 | 9650 | 9660 | 9650 | 91 |
| 487 | 20231016 | 120100 | 1393634920 | 9650 | 9650 | 9650 | 9650 | 177 |
| 488 | 20231016 | 120000 | 1391926870 | 9650 | 9660 | 9660 | 9650 | 141 |
| 489 | 20231016 | 115900 | 1390566210 | 9650 | 9660 | 9660 | 9650 | 69 |
| 490 | 20231016 | 115800 | 1389900180 | 9660 | 9650 | 9660 | 9650 | 226 |
| 491 | 20231016 | 115700 | 1387717530 | 9650 | 9650 | 9650 | 9650 | 129 |
| 492 | 20231016 | 115600 | 1386472680 | 9660 | 9660 | 9670 | 9660 | 92 |
| 493 | 20231016 | 115500 | 1385583950 | 9660 | 9660 | 9660 | 9660 | 51 |
| 494 | 20231016 | 115400 | 1385091290 | 9690 | 9670 | 9690 | 9660 | 447 |
| 495 | 20231016 | 115300 | 1380770370 | 9670 | 9660 | 9670 | 9660 | 29 |
| 496 | 20231016 | 115200 | 1380490180 | 9660 | 9660 | 9710 | 9660 | 155 |
| 497 | 20231016 | 115100 | 1378992830 | 9710 | 9660 | 9710 | 9660 | 123 |
| 498 | 20231016 | 115000 | 1377804400 | 9660 | 9670 | 9710 | 9660 | 237 |
| 499 | 20231016 | 114900 | 1375509220 | 9670 | 9660 | 9680 | 9660 | 214 |
| 500 | 20231016 | 114800 | 1373441490 | 9650 | 9650 | 9670 | 9650 | 186 |
| 501 | 20231016 | 114700 | 1371645800 | 9650 | 9650 | 9650 | 9650 | 112 |
| 502 | 20231016 | 114600 | 1370565000 | 9650 | 9660 | 9660 | 9650 | 128 |
| 503 | 20231016 | 114500 | 1369329700 | 9660 | 9650 | 9670 | 9650 | 200 |
| 504 | 20231016 | 114400 | 1367398580 | 9650 | 9680 | 9680 | 9650 | 59 |
| 505 | 20231016 | 114300 | 1366828610 | 9670 | 9680 | 9680 | 9660 | 143 |
| 506 | 20231016 | 114200 | 1365445760 | 9690 | 9690 | 9690 | 9690 | 89 |
| 507 | 20231016 | 114100 | 1364583350 | 9710 | 9640 | 9710 | 9640 | 200 |
| 508 | 20231016 | 114000 | 1362651180 | 9640 | 9670 | 9670 | 9640 | 223 |
| 509 | 20231016 | 113900 | 1360499180 | 9670 | 9660 | 9670 | 9640 | 250 |
| 510 | 20231016 | 113800 | 1358085160 | 9660 | 9680 | 9680 | 9630 | 105 |
| 511 | 20231016 | 113700 | 1357071480 | 9680 | 9700 | 9710 | 9600 | 1592 |
| 512 | 20231016 | 113600 | 1341690770 | 9710 | 9690 | 9710 | 9690 | 268 |
| 513 | 20231016 | 113500 | 1339090930 | 9690 | 9680 | 9720 | 9680 | 29 |
| 514 | 20231016 | 113400 | 1338809900 | 9680 | 9680 | 9680 | 9680 | 108 |
| 515 | 20231016 | 113300 | 1337764460 | 9680 | 9740 | 9740 | 9600 | 1819 |
| 516 | 20231016 | 113200 | 1320213710 | 9760 | 9760 | 9760 | 9730 | 1042 |
| 517 | 20231016 | 113100 | 1310057130 | 9760 | 9760 | 9770 | 9760 | 110 |
| 518 | 20231016 | 113000 | 1308983500 | 9770 | 9770 | 9770 | 9760 | 285 |
| 519 | 20231016 | 112900 | 1306200670 | 9770 | 9770 | 9780 | 9770 | 294 |
| 520 | 20231016 | 112800 | 1303328280 | 9770 | 9770 | 9790 | 9770 | 71 |
| 521 | 20231016 | 112700 | 1302633730 | 9770 | 9770 | 9790 | 9770 | 260 |
| 522 | 20231016 | 112600 | 1300088850 | 9770 | 9770 | 9770 | 9770 | 152 |
| 523 | 20231016 | 112500 | 1298603810 | 9780 | 9780 | 9790 | 9780 | 891 |
| 524 | 20231016 | 112400 | 1289889820 | 9780 | 9780 | 9790 | 9780 | 171 |
| 525 | 20231016 | 112300 | 1288217010 | 9790 | 9790 | 9800 | 9780 | 639 |
| 526 | 20231016 | 112200 | 1281961400 | 9790 | 9780 | 9790 | 9780 | 266 |
| 527 | 20231016 | 112100 | 1279357780 | 9780 | 9790 | 9800 | 9780 | 207 |
| 528 | 20231016 | 112000 | 1277331290 | 9790 | 9820 | 9820 | 9790 | 318 |
| 529 | 20231016 | 111900 | 1274214330 | 9800 | 9800 | 9820 | 9800 | 43 |
| 530 | 20231016 | 111800 | 1273792910 | 9800 | 9800 | 9800 | 9800 | 22 |
| 531 | 20231016 | 111700 | 1273577310 | 9790 | 9790 | 9800 | 9780 | 200 |
| 532 | 20231016 | 111600 | 1271619210 | 9790 | 9780 | 9790 | 9780 | 46 |
| 533 | 20231016 | 111500 | 1271169220 | 9790 | 9790 | 9790 | 9780 | 226 |
| 534 | 20231016 | 111400 | 1268958500 | 9780 | 9790 | 9790 | 9780 | 86 |
| 535 | 20231016 | 111300 | 1268117320 | 9790 | 9800 | 9800 | 9780 | 98 |
| 536 | 20231016 | 111200 | 1267157080 | 9800 | 9780 | 9800 | 9780 | 116 |
| 537 | 20231016 | 111100 | 1266021310 | 9780 | 9770 | 9780 | 9770 | 134 |
| 538 | 20231016 | 111000 | 1264710840 | 9770 | 9780 | 9780 | 9770 | 792 |
| 539 | 20231016 | 110900 | 1256971750 | 9780 | 9770 | 9780 | 9770 | 71 |
| 540 | 20231016 | 110800 | 1256278040 | 9780 | 9780 | 9780 | 9780 | 164 |
| 541 | 20231016 | 110700 | 1254674120 | 9780 | 9790 | 9790 | 9780 | 124 |
| 542 | 20231016 | 110600 | 1253460970 | 9790 | 9780 | 9790 | 9780 | 183 |
| 543 | 20231016 | 110500 | 1251671220 | 9780 | 9780 | 9780 | 9780 | 200 |
| 544 | 20231016 | 110400 | 1249715220 | 9810 | 9780 | 9810 | 9780 | 57 |
| 545 | 20231016 | 110300 | 1249157730 | 9780 | 9820 | 9820 | 9780 | 171 |
| 546 | 20231016 | 110200 | 1247481390 | 9820 | 9780 | 9820 | 9780 | 178 |
| 547 | 20231016 | 110100 | 1245737600 | 9770 | 9810 | 9810 | 9770 | 1874 |
| 548 | 20231016 | 110000 | 1227365900 | 9810 | 9820 | 9820 | 9810 | 217 |
| 549 | 20231016 | 105900 | 1225236530 | 9820 | 9830 | 9830 | 9810 | 735 |
| 550 | 20231016 | 105800 | 1218018720 | 9840 | 9810 | 9840 | 9810 | 85 |
| 551 | 20231016 | 105700 | 1217184620 | 9810 | 9810 | 9810 | 9810 | 162 |
| 552 | 20231016 | 105600 | 1215595400 | 9810 | 9810 | 9820 | 9810 | 200 |
| 553 | 20231016 | 105500 | 1213633390 | 9820 | 9820 | 9840 | 9820 | 208 |
| 554 | 20231016 | 105400 | 1211588830 | 9850 | 9820 | 9860 | 9820 | 77 |
| 555 | 20231016 | 105300 | 1210830900 | 9820 | 9820 | 9820 | 9820 | 91 |
| 556 | 20231016 | 105200 | 1209937280 | 9820 | 9820 | 9820 | 9820 | 52 |
| 557 | 20231016 | 105100 | 1209426640 | 9810 | 9800 | 9810 | 9800 | 215 |
| 558 | 20231016 | 105000 | 1207318620 | 9810 | 9780 | 9810 | 9780 | 137 |
| 559 | 20231016 | 104900 | 1205976140 | 9780 | 9780 | 9780 | 9770 | 143 |
| 560 | 20231016 | 104800 | 1204577630 | 9800 | 9790 | 9800 | 9780 | 784 |
| 561 | 20231016 | 104700 | 1196904380 | 9810 | 9800 | 9810 | 9790 | 1670 |
| 562 | 20231016 | 104600 | 1180543480 | 9800 | 9800 | 9810 | 9800 | 221 |
| 563 | 20231016 | 104500 | 1178377670 | 9800 | 9810 | 9820 | 9800 | 100 |
| 564 | 20231016 | 104400 | 1177396550 | 9810 | 9810 | 9810 | 9800 | 155 |
| 565 | 20231016 | 104300 | 1175876340 | 9800 | 9810 | 9810 | 9800 | 45 |
| 566 | 20231016 | 104200 | 1175435190 | 9810 | 9820 | 9820 | 9810 | 183 |
| 567 | 20231016 | 104100 | 1173639810 | 9830 | 9810 | 9850 | 9810 | 258 |
| 568 | 20231016 | 104000 | 1171107320 | 9810 | 9810 | 9810 | 9810 | 125 |
| 569 | 20231016 | 103900 | 1169881070 | 9840 | 9840 | 9840 | 9800 | 576 |
| 570 | 20231016 | 103800 | 1164229570 | 9830 | 9830 | 9830 | 9830 | 208 |
| 571 | 20231016 | 103700 | 1162184930 | 9820 | 9850 | 9880 | 9820 | 330 |
| 572 | 20231016 | 103600 | 1158940140 | 9900 | 9850 | 9900 | 9850 | 438 |
| 573 | 20231016 | 103500 | 1154623130 | 9910 | 9850 | 9910 | 9840 | 923 |
| 574 | 20231016 | 103400 | 1145537420 | 9850 | 9960 | 9960 | 9850 | 5057 |
| 575 | 20231016 | 103300 | 1095438800 | 9970 | 9970 | 9970 | 9960 | 157 |
| 576 | 20231016 | 103200 | 1093874900 | 9970 | 9980 | 9980 | 9960 | 57 |
| 577 | 20231016 | 103100 | 1093306760 | 9980 | 9970 | 9980 | 9960 | 487 |
| 578 | 20231016 | 103000 | 1088453850 | 9970 | 9970 | 9970 | 9970 | 114 |
| 579 | 20231016 | 102900 | 1087317270 | 9970 | 9960 | 9970 | 9960 | 518 |
| 580 | 20231016 | 102800 | 1082153080 | 9970 | 9960 | 9970 | 9960 | 55 |
| 581 | 20231016 | 102700 | 1081604840 | 9960 | 9970 | 9980 | 9960 | 133 |
| 582 | 20231016 | 102600 | 1080279960 | 9960 | 9940 | 9960 | 9940 | 165 |
| 583 | 20231016 | 102500 | 1078637950 | 9940 | 9920 | 9940 | 9920 | 101 |
| 584 | 20231016 | 102400 | 1077636010 | 9910 | 9920 | 9930 | 9910 | 1031 |
| 585 | 20231016 | 102300 | 1067408190 | 9940 | 9980 | 9980 | 9930 | 1303 |
| 586 | 20231016 | 102200 | 1054443520 | 9990 | 9990 | 9990 | 9990 | 80 |
| 587 | 20231016 | 102100 | 1053644320 | 9990 | 10000 | 10000 | 9990 | 650 |
| 588 | 20231016 | 102000 | 1047150790 | 9990 | 10010 | 10010 | 9970 | 442 |
| 589 | 20231016 | 101900 | 1042733840 | 10020 | 10050 | 10070 | 10010 | 325 |
| 590 | 20231016 | 101800 | 1039476570 | 10070 | 10080 | 10080 | 10070 | 6 |
| 591 | 20231016 | 101700 | 1039416110 | 10090 | 10070 | 10090 | 10070 | 982 |
| 592 | 20231016 | 101600 | 1029527350 | 10090 | 10040 | 10100 | 10040 | 309 |
| 593 | 20231016 | 101500 | 1026417400 | 10030 | 10050 | 10050 | 10030 | 85 |
| 594 | 20231016 | 101400 | 1025563970 | 10050 | 10050 | 10050 | 10050 | 48 |
| 595 | 20231016 | 101300 | 1025081570 | 10060 | 10040 | 10060 | 10030 | 184 |
| 596 | 20231016 | 101200 | 1023233290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 597 | 20231016 | 101100 | 1023233290 | 10060 | 10050 | 10060 | 10050 | 72 |
| 598 | 20231016 | 101000 | 1022509560 | 10050 | 10030 | 10050 | 10030 | 110 |
| 599 | 20231016 | 100900 | 1021405530 | 10040 | 10060 | 10060 | 10040 | 91 |
| 600 | 20231016 | 100800 | 1020491870 | 10060 | 10040 | 10060 | 10040 | 23 |
| 601 | 20231016 | 100700 | 1020260930 | 10000 | 9980 | 10000 | 9980 | 1955 |
| 602 | 20231016 | 100600 | 1000711950 | 10000 | 9980 | 10000 | 9970 | 1154 |
| 603 | 20231016 | 100500 | 989175660 | 9970 | 9970 | 9970 | 9970 | 297 |
| 604 | 20231016 | 100400 | 986214570 | 9980 | 9970 | 9980 | 9960 | 543 |
| 605 | 20231016 | 100300 | 980801000 | 9970 | 9970 | 9990 | 9960 | 631 |
| 606 | 20231016 | 100200 | 974510230 | 9990 | 10000 | 10000 | 9970 | 1514 |
| 607 | 20231016 | 100100 | 959385990 | 9990 | 9980 | 10000 | 9980 | 431 |
| 608 | 20231016 | 100000 | 955083210 | 9960 | 9970 | 9970 | 9960 | 274 |
| 609 | 20231016 | 095900 | 952354160 | 9980 | 10000 | 10000 | 9970 | 195 |
| 610 | 20231016 | 095800 | 950406310 | 9970 | 10030 | 10040 | 9970 | 1444 |
| 611 | 20231016 | 095700 | 935957950 | 10030 | 10060 | 10060 | 10030 | 1033 |
| 612 | 20231016 | 095600 | 925577980 | 10070 | 10090 | 10090 | 10070 | 421 |
| 613 | 20231016 | 095500 | 921332190 | 10090 | 10100 | 10120 | 10090 | 138 |
| 614 | 20231016 | 095400 | 919938420 | 10140 | 10150 | 10150 | 10130 | 763 |
| 615 | 20231016 | 095300 | 912208580 | 10140 | 10130 | 10150 | 10130 | 866 |
| 616 | 20231016 | 095200 | 903427260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 617 | 20231016 | 095100 | 903427260 | 10140 | 10140 | 10140 | 10130 | 1142 |
| 618 | 20231016 | 095000 | 891847730 | 10140 | 10110 | 10140 | 10090 | 1121 |
| 619 | 20231016 | 094900 | 880495980 | 10110 | 10050 | 10110 | 10050 | 175 |
| 620 | 20231016 | 094800 | 878732310 | 10040 | 10040 | 10040 | 10030 | 379 |
| 621 | 20231016 | 094700 | 874928640 | 10040 | 10030 | 10040 | 10030 | 68 |
| 622 | 20231016 | 094600 | 874246010 | 10030 | 10040 | 10040 | 10030 | 1161 |
| 623 | 20231016 | 094500 | 862597950 | 10040 | 10030 | 10050 | 10020 | 539 |
| 624 | 20231016 | 094400 | 857190560 | 10030 | 10040 | 10090 | 10020 | 2420 |
| 625 | 20231016 | 094300 | 832914720 | 10030 | 10050 | 10050 | 10030 | 848 |
| 626 | 20231016 | 094200 | 824406150 | 10130 | 10120 | 10130 | 10120 | 50 |
| 627 | 20231016 | 094100 | 823899670 | 10050 | 10050 | 10060 | 10050 | 449 |
| 628 | 20231016 | 094000 | 819383770 | 10050 | 10040 | 10050 | 10030 | 204 |
| 629 | 20231016 | 093900 | 817335570 | 10050 | 10090 | 10090 | 10050 | 1288 |
| 630 | 20231016 | 093800 | 804363180 | 10140 | 10070 | 10140 | 10070 | 1355 |
| 631 | 20231016 | 093700 | 790670700 | 10080 | 10070 | 10080 | 10050 | 347 |
| 632 | 20231016 | 093600 | 787178230 | 10060 | 10060 | 10070 | 10030 | 519 |
| 633 | 20231016 | 093500 | 781956270 | 10060 | 10050 | 10060 | 10050 | 18 |
| 634 | 20231016 | 093400 | 781775340 | 10030 | 10030 | 10030 | 10020 | 1097 |
| 635 | 20231016 | 093300 | 770776880 | 10030 | 10050 | 10050 | 10020 | 135 |
| 636 | 20231016 | 093200 | 769423060 | 10040 | 10000 | 10050 | 10000 | 817 |
| 637 | 20231016 | 093100 | 761222680 | 9990 | 9940 | 9990 | 9940 | 291 |
| 638 | 20231016 | 093000 | 758320490 | 9930 | 9940 | 9950 | 9930 | 378 |
| 639 | 20231016 | 092900 | 754561310 | 9930 | 9940 | 9950 | 9930 | 101 |
| 640 | 20231016 | 092800 | 753557290 | 9930 | 9930 | 9950 | 9930 | 1065 |
| 641 | 20231016 | 092700 | 742979390 | 9930 | 9920 | 9930 | 9900 | 469 |
| 642 | 20231016 | 092600 | 738327550 | 9950 | 10060 | 10060 | 9950 | 6711 |
| 643 | 20231016 | 092500 | 671242120 | 10070 | 10100 | 10100 | 10060 | 1090 |
| 644 | 20231016 | 092400 | 660266660 | 10080 | 10070 | 10080 | 10060 | 744 |
| 645 | 20231016 | 092300 | 652768880 | 10060 | 10050 | 10080 | 10040 | 1169 |
| 646 | 20231016 | 092200 | 641016850 | 10040 | 10080 | 10080 | 10040 | 1115 |
| 647 | 20231016 | 092100 | 629799380 | 10100 | 10100 | 10110 | 10060 | 1868 |
| 648 | 20231016 | 092000 | 610968960 | 10110 | 10110 | 10110 | 10110 | 522 |
| 649 | 20231016 | 091900 | 605691540 | 10110 | 10110 | 10110 | 10110 | 619 |
| 650 | 20231016 | 091800 | 599433450 | 10110 | 10090 | 10140 | 10090 | 1146 |
| 651 | 20231016 | 091700 | 587834780 | 10070 | 10100 | 10100 | 10070 | 187 |
| 652 | 20231016 | 091600 | 585947280 | 10070 | 10070 | 10130 | 10070 | 1390 |
| 653 | 20231016 | 091500 | 571943550 | 10140 | 10160 | 10160 | 10100 | 1142 |
| 654 | 20231016 | 091400 | 560369940 | 10160 | 10110 | 10160 | 10090 | 2054 |
| 655 | 20231016 | 091300 | 539552860 | 10110 | 10060 | 10120 | 10060 | 63 |
| 656 | 20231016 | 091200 | 538916300 | 10060 | 10130 | 10140 | 10060 | 2166 |
| 657 | 20231016 | 091100 | 517096430 | 10130 | 10020 | 10130 | 9970 | 3155 |
| 658 | 20231016 | 091000 | 485258390 | 10000 | 10050 | 10050 | 10000 | 3742 |
| 659 | 20231016 | 090900 | 447692530 | 10040 | 9980 | 10100 | 9980 | 5252 |
| 660 | 20231016 | 090800 | 394941640 | 9980 | 9910 | 9980 | 9910 | 2117 |
| 661 | 20231016 | 090700 | 373914040 | 9910 | 9890 | 9910 | 9860 | 951 |
| 662 | 20231016 | 090600 | 364498050 | 9840 | 9840 | 9900 | 9830 | 3733 |
| 663 | 20231016 | 090500 | 327626870 | 9840 | 9770 | 9850 | 9770 | 1926 |
| 664 | 20231016 | 090400 | 308772870 | 9770 | 9940 | 9940 | 9720 | 4071 |
| 665 | 20231016 | 090300 | 268840890 | 9940 | 10100 | 10160 | 9860 | 5261 |
| 666 | 20231016 | 090200 | 215978100 | 10090 | 9850 | 10090 | 9800 | 10894 |
| 667 | 20231016 | 090100 | 107866030 | 9870 | 9830 | 9870 | 9800 | 6969 |
| 668 | 20231016 | 090000 | 39501500 | 9830 | 9870 | 9880 | 9830 | 3509 |