35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 3 | 20241017 | 202600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241017 | 202500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241017 | 202400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241017 | 202300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241017 | 202200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241017 | 202100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241017 | 202000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241017 | 201900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241017 | 201800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241017 | 201700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241017 | 201600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241017 | 201500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241017 | 201400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241017 | 201300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241017 | 201200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241017 | 201100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241017 | 201000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241017 | 200900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241017 | 200800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241017 | 200700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241017 | 200600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241017 | 200500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241017 | 200400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241017 | 200300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241017 | 200200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241017 | 200100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241017 | 200000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241017 | 195900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241017 | 195800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241017 | 195700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 33 | 20241017 | 195600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241017 | 195500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241017 | 195400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241017 | 195300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241017 | 195200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241017 | 195100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241017 | 195000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241017 | 194900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241017 | 194800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241017 | 194700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241017 | 194600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241017 | 194500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241017 | 194400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241017 | 194300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241017 | 194200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241017 | 194100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241017 | 194000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241017 | 193900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241017 | 193800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241017 | 193700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241017 | 193600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241017 | 193500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241017 | 193400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241017 | 193300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241017 | 193200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241017 | 193100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241017 | 193000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241017 | 192900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241017 | 192800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241017 | 192700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 63 | 20241017 | 192600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241017 | 192500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241017 | 192400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241017 | 192300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241017 | 192200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241017 | 192100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241017 | 192000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241017 | 191900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241017 | 191800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241017 | 191700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241017 | 191600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241017 | 191500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241017 | 191400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241017 | 191300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241017 | 191200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241017 | 191100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241017 | 191000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241017 | 190900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241017 | 190800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241017 | 190700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241017 | 190600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241017 | 190500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241017 | 190400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241017 | 190300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241017 | 190200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241017 | 190100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241017 | 190000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241017 | 185900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241017 | 185800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241017 | 185700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 93 | 20241017 | 185600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241017 | 185500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241017 | 185400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241017 | 185300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241017 | 185200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241017 | 185100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241017 | 185000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241017 | 184900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241017 | 184800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241017 | 184700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241017 | 184600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241017 | 184500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241017 | 184400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241017 | 184300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241017 | 184200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241017 | 184100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241017 | 184000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241017 | 183900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241017 | 183800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241017 | 183700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241017 | 183600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241017 | 183500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241017 | 183400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241017 | 183300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241017 | 183200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241017 | 183100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241017 | 183000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241017 | 182900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241017 | 182800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241017 | 182700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 123 | 20241017 | 182600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241017 | 182500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241017 | 182400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241017 | 182300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241017 | 182200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241017 | 182100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241017 | 182000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241017 | 181900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241017 | 181800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241017 | 181700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241017 | 181600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241017 | 181500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241017 | 181400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241017 | 181300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241017 | 181200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241017 | 181100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241017 | 181000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241017 | 180900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241017 | 180800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241017 | 180700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241017 | 180600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241017 | 180500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241017 | 180400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241017 | 180300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241017 | 180200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241017 | 180100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241017 | 180000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241017 | 175900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241017 | 175800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241017 | 175700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 153 | 20241017 | 175600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241017 | 175500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241017 | 175400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241017 | 175300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241017 | 175200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241017 | 175100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241017 | 175000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241017 | 174900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241017 | 174800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241017 | 174700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241017 | 174600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241017 | 174500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241017 | 174400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241017 | 174300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241017 | 174200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241017 | 174100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241017 | 174000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241017 | 173900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241017 | 173800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241017 | 173700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241017 | 173600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241017 | 173500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241017 | 173400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241017 | 173300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241017 | 173200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241017 | 173100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241017 | 173000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241017 | 172900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241017 | 172800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241017 | 172700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 183 | 20241017 | 172600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241017 | 172500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241017 | 172400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241017 | 172300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241017 | 172200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241017 | 172100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241017 | 172000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241017 | 171900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241017 | 171800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241017 | 171700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241017 | 171600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241017 | 171500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241017 | 171400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241017 | 171300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241017 | 171200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241017 | 171100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241017 | 171000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241017 | 170900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241017 | 170800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241017 | 170700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241017 | 170600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241017 | 170500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241017 | 170400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241017 | 170300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241017 | 170200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241017 | 170100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241017 | 170000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241017 | 165900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241017 | 165800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241017 | 165700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 213 | 20241017 | 165600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241017 | 165500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241017 | 165400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241017 | 165300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241017 | 165200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241017 | 165100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241017 | 165000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241017 | 164900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241017 | 164800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241017 | 164700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241017 | 164600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241017 | 164500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241017 | 164400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241017 | 164300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241017 | 164200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241017 | 164100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241017 | 164000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241017 | 163900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241017 | 163800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241017 | 163700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241017 | 163600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241017 | 163500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241017 | 163400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241017 | 163300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20241017 | 163200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20241017 | 163100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20241017 | 163000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20241017 | 162900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20241017 | 162800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20241017 | 162700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 243 | 20241017 | 162600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20241017 | 162500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241017 | 162400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241017 | 162300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241017 | 162200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20241017 | 162100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20241017 | 162000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20241017 | 161900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20241017 | 161800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20241017 | 161700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241017 | 161600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241017 | 161500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20241017 | 161400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20241017 | 161300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20241017 | 161200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241017 | 161100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241017 | 161000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241017 | 160900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241017 | 160800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241017 | 160700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241017 | 160600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20241017 | 160500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20241017 | 160400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20241017 | 160300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241017 | 160200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20241017 | 160100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20241017 | 160000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241017 | 155900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20241017 | 155800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20241017 | 155700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 273 | 20241017 | 155600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20241017 | 155500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20241017 | 155400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20241017 | 155300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20241017 | 155200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20241017 | 155100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20241017 | 155000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20241017 | 154900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20241017 | 154800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20241017 | 154700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20241017 | 154600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20241017 | 154500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20241017 | 154400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20241017 | 154300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20241017 | 154200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20241017 | 154100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20241017 | 154000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20241017 | 153900 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20241017 | 153800 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20241017 | 153700 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20241017 | 153600 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20241017 | 153500 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20241017 | 153400 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20241017 | 153300 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20241017 | 153200 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20241017 | 153100 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20241017 | 153000 | 33085073810 | 7430 | 7430 | 7430 | 7430 | 17573 |
| 300 | 20241017 | 152900 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20241017 | 152800 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20241017 | 152700 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 303 | 20241017 | 152600 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20241017 | 152500 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20241017 | 152400 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20241017 | 152300 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20241017 | 152200 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20241017 | 152100 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20241017 | 152000 | 32954506420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20241017 | 151900 | 32954506420 | 7460 | 7480 | 7480 | 7450 | 2446 |
| 311 | 20241017 | 151800 | 32936256760 | 7460 | 7490 | 7500 | 7460 | 3993 |
| 312 | 20241017 | 151700 | 32906409820 | 7490 | 7480 | 7500 | 7480 | 3058 |
| 313 | 20241017 | 151600 | 32883496660 | 7480 | 7490 | 7500 | 7470 | 1717 |
| 314 | 20241017 | 151500 | 32870649010 | 7480 | 7530 | 7530 | 7480 | 9789 |
| 315 | 20241017 | 151400 | 32797203600 | 7530 | 7520 | 7530 | 7510 | 1892 |
| 316 | 20241017 | 151300 | 32782982880 | 7520 | 7540 | 7540 | 7510 | 4619 |
| 317 | 20241017 | 151200 | 32748212720 | 7530 | 7540 | 7540 | 7520 | 2882 |
| 318 | 20241017 | 151100 | 32726506300 | 7540 | 7470 | 7580 | 7470 | 24556 |
| 319 | 20241017 | 151000 | 32541695130 | 7470 | 7430 | 7470 | 7430 | 2527 |
| 320 | 20241017 | 150900 | 32522864880 | 7430 | 7440 | 7450 | 7410 | 1544 |
| 321 | 20241017 | 150800 | 32511373690 | 7440 | 7400 | 7440 | 7400 | 5170 |
| 322 | 20241017 | 150700 | 32472992000 | 7400 | 7410 | 7410 | 7390 | 3961 |
| 323 | 20241017 | 150600 | 32443680870 | 7410 | 7390 | 7410 | 7390 | 1375 |
| 324 | 20241017 | 150500 | 32433513200 | 7400 | 7410 | 7410 | 7390 | 505 |
| 325 | 20241017 | 150400 | 32429776820 | 7410 | 7410 | 7420 | 7390 | 508 |
| 326 | 20241017 | 150300 | 32426017890 | 7410 | 7400 | 7410 | 7400 | 368 |
| 327 | 20241017 | 150200 | 32423294660 | 7400 | 7420 | 7420 | 7400 | 2809 |
| 328 | 20241017 | 150100 | 32402494830 | 7420 | 7430 | 7430 | 7410 | 838 |
| 329 | 20241017 | 150000 | 32396277090 | 7420 | 7410 | 7420 | 7410 | 638 |
| 330 | 20241017 | 145900 | 32391545250 | 7410 | 7420 | 7430 | 7410 | 902 |
| 331 | 20241017 | 145800 | 32384846250 | 7430 | 7430 | 7430 | 7410 | 683 |
| 332 | 20241017 | 145700 | 32379772860 | 7420 | 7400 | 7420 | 7400 | 1588 |
| 333 | 20241017 | 145600 | 32368006920 | 7400 | 7400 | 7400 | 7400 | 692 |
| 334 | 20241017 | 145500 | 32362886120 | 7400 | 7400 | 7430 | 7400 | 2835 |
| 335 | 20241017 | 145400 | 32341906870 | 7420 | 7400 | 7420 | 7400 | 1007 |
| 336 | 20241017 | 145300 | 32334446680 | 7400 | 7400 | 7410 | 7390 | 2951 |
| 337 | 20241017 | 145200 | 32312625920 | 7410 | 7410 | 7410 | 7400 | 1121 |
| 338 | 20241017 | 145100 | 32304324310 | 7410 | 7410 | 7410 | 7400 | 1100 |
| 339 | 20241017 | 145000 | 32296175870 | 7410 | 7410 | 7410 | 7400 | 363 |
| 340 | 20241017 | 144900 | 32293488620 | 7410 | 7390 | 7410 | 7390 | 893 |
| 341 | 20241017 | 144800 | 32286876030 | 7390 | 7380 | 7400 | 7370 | 977 |
| 342 | 20241017 | 144700 | 32279661070 | 7380 | 7380 | 7400 | 7380 | 1249 |
| 343 | 20241017 | 144600 | 32270439130 | 7380 | 7400 | 7400 | 7370 | 2299 |
| 344 | 20241017 | 144500 | 32253459580 | 7410 | 7390 | 7420 | 7370 | 2876 |
| 345 | 20241017 | 144400 | 32232172560 | 7390 | 7410 | 7410 | 7390 | 1882 |
| 346 | 20241017 | 144300 | 32218248690 | 7390 | 7420 | 7420 | 7390 | 469 |
| 347 | 20241017 | 144200 | 32214774730 | 7420 | 7410 | 7420 | 7390 | 1321 |
| 348 | 20241017 | 144100 | 32205000260 | 7400 | 7450 | 7450 | 7400 | 771 |
| 349 | 20241017 | 144000 | 32199283800 | 7420 | 7390 | 7440 | 7390 | 2754 |
| 350 | 20241017 | 143900 | 32178834460 | 7410 | 7400 | 7410 | 7390 | 1445 |
| 351 | 20241017 | 143800 | 32168140410 | 7390 | 7400 | 7400 | 7390 | 1093 |
| 352 | 20241017 | 143700 | 32160060760 | 7400 | 7390 | 7420 | 7390 | 234 |
| 353 | 20241017 | 143600 | 32158329290 | 7390 | 7380 | 7430 | 7370 | 4330 |
| 354 | 20241017 | 143500 | 32126332970 | 7380 | 7380 | 7400 | 7360 | 6193 |
| 355 | 20241017 | 143400 | 32080636180 | 7370 | 7400 | 7400 | 7370 | 2063 |
| 356 | 20241017 | 143300 | 32065405680 | 7390 | 7400 | 7400 | 7390 | 1313 |
| 357 | 20241017 | 143200 | 32055698530 | 7400 | 7400 | 7400 | 7390 | 4207 |
| 358 | 20241017 | 143100 | 32024581870 | 7400 | 7390 | 7420 | 7390 | 556 |
| 359 | 20241017 | 143000 | 32020469970 | 7400 | 7410 | 7410 | 7390 | 2226 |
| 360 | 20241017 | 142900 | 32004008270 | 7400 | 7400 | 7430 | 7400 | 1648 |
| 361 | 20241017 | 142800 | 31991811810 | 7400 | 7400 | 7420 | 7390 | 1409 |
| 362 | 20241017 | 142700 | 31981388190 | 7400 | 7390 | 7430 | 7390 | 100 |
| 363 | 20241017 | 142600 | 31980648410 | 7430 | 7440 | 7440 | 7400 | 1772 |
| 364 | 20241017 | 142500 | 31967530010 | 7410 | 7440 | 7450 | 7410 | 6718 |
| 365 | 20241017 | 142400 | 31917639820 | 7440 | 7450 | 7450 | 7440 | 2462 |
| 366 | 20241017 | 142300 | 31899301170 | 7480 | 7480 | 7480 | 7450 | 513 |
| 367 | 20241017 | 142200 | 31895478870 | 7480 | 7490 | 7490 | 7450 | 1019 |
| 368 | 20241017 | 142100 | 31887857690 | 7490 | 7450 | 7490 | 7440 | 2041 |
| 369 | 20241017 | 142000 | 31872632560 | 7460 | 7490 | 7490 | 7460 | 1805 |
| 370 | 20241017 | 141900 | 31859132800 | 7480 | 7490 | 7500 | 7480 | 1020 |
| 371 | 20241017 | 141800 | 31851486020 | 7490 | 7480 | 7490 | 7480 | 1191 |
| 372 | 20241017 | 141700 | 31842566830 | 7480 | 7460 | 7480 | 7460 | 4284 |
| 373 | 20241017 | 141600 | 31810607240 | 7460 | 7490 | 7500 | 7460 | 795 |
| 374 | 20241017 | 141500 | 31804662590 | 7500 | 7510 | 7520 | 7500 | 3825 |
| 375 | 20241017 | 141400 | 31775935720 | 7520 | 7490 | 7520 | 7470 | 3538 |
| 376 | 20241017 | 141300 | 31749431180 | 7490 | 7470 | 7490 | 7450 | 1162 |
| 377 | 20241017 | 141200 | 31740741880 | 7470 | 7470 | 7480 | 7470 | 443 |
| 378 | 20241017 | 141100 | 31737430070 | 7440 | 7450 | 7460 | 7440 | 388 |
| 379 | 20241017 | 141000 | 31734539280 | 7450 | 7450 | 7460 | 7450 | 217 |
| 380 | 20241017 | 140900 | 31732922620 | 7440 | 7450 | 7450 | 7440 | 189 |
| 381 | 20241017 | 140800 | 31731516330 | 7450 | 7480 | 7480 | 7440 | 1495 |
| 382 | 20241017 | 140700 | 31720366310 | 7470 | 7460 | 7470 | 7450 | 2749 |
| 383 | 20241017 | 140600 | 31699865450 | 7450 | 7440 | 7450 | 7430 | 1249 |
| 384 | 20241017 | 140500 | 31690567460 | 7450 | 7440 | 7450 | 7430 | 751 |
| 385 | 20241017 | 140400 | 31684983440 | 7450 | 7420 | 7450 | 7420 | 1951 |
| 386 | 20241017 | 140300 | 31670484760 | 7420 | 7440 | 7440 | 7420 | 111 |
| 387 | 20241017 | 140200 | 31669659980 | 7440 | 7440 | 7440 | 7420 | 779 |
| 388 | 20241017 | 140100 | 31663874770 | 7430 | 7430 | 7450 | 7430 | 463 |
| 389 | 20241017 | 140000 | 31660433600 | 7410 | 7410 | 7430 | 7410 | 608 |
| 390 | 20241017 | 135900 | 31655926630 | 7410 | 7450 | 7450 | 7390 | 9286 |
| 391 | 20241017 | 135800 | 31587127510 | 7480 | 7420 | 7480 | 7420 | 6841 |
| 392 | 20241017 | 135700 | 31536208920 | 7420 | 7410 | 7420 | 7410 | 1514 |
| 393 | 20241017 | 135600 | 31524987280 | 7420 | 7400 | 7430 | 7400 | 439 |
| 394 | 20241017 | 135500 | 31521738510 | 7400 | 7430 | 7430 | 7400 | 425 |
| 395 | 20241017 | 135400 | 31518591500 | 7440 | 7400 | 7440 | 7390 | 1948 |
| 396 | 20241017 | 135300 | 31504180970 | 7400 | 7420 | 7440 | 7400 | 6982 |
| 397 | 20241017 | 135200 | 31452490470 | 7450 | 7440 | 7450 | 7410 | 1827 |
| 398 | 20241017 | 135100 | 31438949140 | 7450 | 7450 | 7450 | 7410 | 1285 |
| 399 | 20241017 | 135000 | 31429416070 | 7460 | 7420 | 7470 | 7410 | 2599 |
| 400 | 20241017 | 134900 | 31410134570 | 7470 | 7450 | 7480 | 7410 | 1340 |
| 401 | 20241017 | 134800 | 31400161660 | 7400 | 7440 | 7450 | 7390 | 3226 |
| 402 | 20241017 | 134700 | 31376244580 | 7440 | 7440 | 7470 | 7440 | 1202 |
| 403 | 20241017 | 134600 | 31367297570 | 7420 | 7400 | 7450 | 7390 | 8336 |
| 404 | 20241017 | 134500 | 31305518340 | 7400 | 7420 | 7450 | 7400 | 15094 |
| 405 | 20241017 | 134400 | 31193645420 | 7480 | 7450 | 7480 | 7410 | 5992 |
| 406 | 20241017 | 134300 | 31149123060 | 7450 | 7480 | 7500 | 7450 | 5064 |
| 407 | 20241017 | 134200 | 31111235600 | 7480 | 7530 | 7530 | 7480 | 1249 |
| 408 | 20241017 | 134100 | 31101880940 | 7500 | 7500 | 7540 | 7490 | 1492 |
| 409 | 20241017 | 134000 | 31090677150 | 7500 | 7510 | 7550 | 7490 | 8115 |
| 410 | 20241017 | 133900 | 31029662540 | 7490 | 7470 | 7510 | 7470 | 1675 |
| 411 | 20241017 | 133800 | 31017105350 | 7490 | 7490 | 7520 | 7460 | 4263 |
| 412 | 20241017 | 133700 | 30985234290 | 7520 | 7530 | 7540 | 7470 | 9007 |
| 413 | 20241017 | 133600 | 30917712040 | 7530 | 7500 | 7560 | 7480 | 7514 |
| 414 | 20241017 | 133500 | 30861210600 | 7540 | 7450 | 7540 | 7410 | 8910 |
| 415 | 20241017 | 133400 | 30794780480 | 7430 | 7440 | 7440 | 7420 | 3818 |
| 416 | 20241017 | 133300 | 30766407240 | 7440 | 7450 | 7460 | 7440 | 4321 |
| 417 | 20241017 | 133200 | 30734208990 | 7460 | 7450 | 7480 | 7420 | 3288 |
| 418 | 20241017 | 133100 | 30709739130 | 7450 | 7460 | 7460 | 7450 | 424 |
| 419 | 20241017 | 133000 | 30706580160 | 7460 | 7460 | 7460 | 7440 | 3501 |
| 420 | 20241017 | 132900 | 30680497140 | 7460 | 7480 | 7480 | 7460 | 8666 |
| 421 | 20241017 | 132800 | 30615759700 | 7480 | 7490 | 7500 | 7480 | 2068 |
| 422 | 20241017 | 132700 | 30600269870 | 7500 | 7490 | 7500 | 7480 | 1112 |
| 423 | 20241017 | 132600 | 30591933730 | 7470 | 7480 | 7500 | 7470 | 1952 |
| 424 | 20241017 | 132500 | 30577332730 | 7480 | 7470 | 7500 | 7460 | 2700 |
| 425 | 20241017 | 132400 | 30557124720 | 7480 | 7470 | 7480 | 7450 | 3435 |
| 426 | 20241017 | 132300 | 30531500540 | 7470 | 7450 | 7470 | 7430 | 3030 |
| 427 | 20241017 | 132200 | 30508940640 | 7460 | 7450 | 7470 | 7430 | 4528 |
| 428 | 20241017 | 132100 | 30475210380 | 7460 | 7440 | 7470 | 7430 | 5163 |
| 429 | 20241017 | 132000 | 30436791310 | 7460 | 7470 | 7470 | 7410 | 16840 |
| 430 | 20241017 | 131900 | 30311465830 | 7470 | 7510 | 7520 | 7450 | 16609 |
| 431 | 20241017 | 131800 | 30187180870 | 7520 | 7530 | 7550 | 7510 | 6590 |
| 432 | 20241017 | 131700 | 30137612390 | 7530 | 7560 | 7560 | 7530 | 2729 |
| 433 | 20241017 | 131600 | 30117044320 | 7550 | 7550 | 7560 | 7540 | 1846 |
| 434 | 20241017 | 131500 | 30103107040 | 7560 | 7550 | 7570 | 7550 | 1959 |
| 435 | 20241017 | 131400 | 30088313540 | 7550 | 7560 | 7560 | 7550 | 926 |
| 436 | 20241017 | 131300 | 30081317530 | 7560 | 7550 | 7560 | 7540 | 591 |
| 437 | 20241017 | 131200 | 30076857670 | 7550 | 7540 | 7560 | 7540 | 2921 |
| 438 | 20241017 | 131100 | 30054802920 | 7540 | 7550 | 7560 | 7540 | 410 |
| 439 | 20241017 | 131000 | 30051707840 | 7540 | 7550 | 7560 | 7530 | 3450 |
| 440 | 20241017 | 130900 | 30025683250 | 7530 | 7560 | 7560 | 7530 | 1395 |
| 441 | 20241017 | 130800 | 30015176460 | 7530 | 7530 | 7530 | 7520 | 8245 |
| 442 | 20241017 | 130700 | 29953134920 | 7530 | 7580 | 7580 | 7530 | 3858 |
| 443 | 20241017 | 130600 | 29924004980 | 7580 | 7580 | 7600 | 7570 | 950 |
| 444 | 20241017 | 130500 | 29916810820 | 7580 | 7600 | 7610 | 7580 | 3444 |
| 445 | 20241017 | 130400 | 29890645640 | 7610 | 7580 | 7610 | 7570 | 299 |
| 446 | 20241017 | 130300 | 29888377070 | 7590 | 7610 | 7620 | 7580 | 5524 |
| 447 | 20241017 | 130200 | 29846451210 | 7610 | 7590 | 7640 | 7590 | 8130 |
| 448 | 20241017 | 130100 | 29784540780 | 7600 | 7580 | 7600 | 7580 | 1197 |
| 449 | 20241017 | 130000 | 29775454260 | 7590 | 7570 | 7590 | 7550 | 1341 |
| 450 | 20241017 | 125900 | 29765304650 | 7550 | 7540 | 7570 | 7530 | 2018 |
| 451 | 20241017 | 125800 | 29750072640 | 7530 | 7550 | 7550 | 7530 | 3658 |
| 452 | 20241017 | 125700 | 29722485890 | 7550 | 7560 | 7560 | 7540 | 6855 |
| 453 | 20241017 | 125600 | 29670732720 | 7560 | 7550 | 7570 | 7550 | 4680 |
| 454 | 20241017 | 125500 | 29635377030 | 7560 | 7580 | 7590 | 7560 | 1733 |
| 455 | 20241017 | 125400 | 29622270060 | 7580 | 7570 | 7590 | 7560 | 1835 |
| 456 | 20241017 | 125300 | 29608387400 | 7560 | 7590 | 7600 | 7560 | 5226 |
| 457 | 20241017 | 125200 | 29568758860 | 7590 | 7570 | 7600 | 7560 | 3158 |
| 458 | 20241017 | 125100 | 29544821930 | 7570 | 7550 | 7580 | 7540 | 3586 |
| 459 | 20241017 | 125000 | 29517703300 | 7550 | 7530 | 7560 | 7530 | 3408 |
| 460 | 20241017 | 124900 | 29491999550 | 7520 | 7510 | 7550 | 7510 | 6791 |
| 461 | 20241017 | 124800 | 29440937340 | 7530 | 7540 | 7560 | 7510 | 9441 |
| 462 | 20241017 | 124700 | 29369892680 | 7540 | 7590 | 7590 | 7520 | 16445 |
| 463 | 20241017 | 124600 | 29245812740 | 7580 | 7590 | 7600 | 7560 | 8667 |
| 464 | 20241017 | 124500 | 29180156890 | 7590 | 7600 | 7620 | 7590 | 3255 |
| 465 | 20241017 | 124400 | 29155440670 | 7600 | 7610 | 7640 | 7590 | 4362 |
| 466 | 20241017 | 124300 | 29122311030 | 7600 | 7630 | 7650 | 7600 | 4365 |
| 467 | 20241017 | 124200 | 29089005940 | 7630 | 7580 | 7640 | 7580 | 2796 |
| 468 | 20241017 | 124100 | 29067757080 | 7580 | 7600 | 7610 | 7570 | 6766 |
| 469 | 20241017 | 124000 | 29016459060 | 7610 | 7610 | 7610 | 7560 | 10916 |
| 470 | 20241017 | 123900 | 28933698310 | 7630 | 7610 | 7640 | 7600 | 6551 |
| 471 | 20241017 | 123800 | 28883853920 | 7610 | 7620 | 7650 | 7570 | 25739 |
| 472 | 20241017 | 123700 | 28688107640 | 7620 | 7690 | 7690 | 7610 | 20554 |
| 473 | 20241017 | 123600 | 28531003440 | 7690 | 7710 | 7720 | 7690 | 2985 |
| 474 | 20241017 | 123500 | 28508005820 | 7720 | 7720 | 7740 | 7710 | 1624 |
| 475 | 20241017 | 123400 | 28495473610 | 7740 | 7700 | 7740 | 7700 | 1597 |
| 476 | 20241017 | 123300 | 28483156470 | 7700 | 7720 | 7730 | 7700 | 5878 |
| 477 | 20241017 | 123200 | 28437810520 | 7720 | 7770 | 7770 | 7720 | 5476 |
| 478 | 20241017 | 123100 | 28395411980 | 7770 | 7790 | 7790 | 7760 | 4797 |
| 479 | 20241017 | 123000 | 28358132450 | 7790 | 7790 | 7800 | 7770 | 7111 |
| 480 | 20241017 | 122900 | 28302785810 | 7790 | 7740 | 7810 | 7740 | 10247 |
| 481 | 20241017 | 122800 | 28222983180 | 7760 | 7730 | 7760 | 7710 | 4227 |
| 482 | 20241017 | 122700 | 28190269190 | 7730 | 7720 | 7740 | 7710 | 2476 |
| 483 | 20241017 | 122600 | 28171149420 | 7720 | 7730 | 7740 | 7720 | 2083 |
| 484 | 20241017 | 122500 | 28155050640 | 7730 | 7720 | 7750 | 7710 | 3360 |
| 485 | 20241017 | 122400 | 28129086600 | 7720 | 7730 | 7730 | 7700 | 3360 |
| 486 | 20241017 | 122300 | 28103175490 | 7720 | 7690 | 7750 | 7690 | 5330 |
| 487 | 20241017 | 122200 | 28062005800 | 7680 | 7680 | 7700 | 7660 | 2952 |
| 488 | 20241017 | 122100 | 28039336310 | 7680 | 7660 | 7690 | 7660 | 3068 |
| 489 | 20241017 | 122000 | 28015815300 | 7650 | 7690 | 7700 | 7650 | 14068 |
| 490 | 20241017 | 121900 | 27907953410 | 7700 | 7700 | 7720 | 7690 | 3691 |
| 491 | 20241017 | 121800 | 27879523440 | 7710 | 7700 | 7720 | 7690 | 14685 |
| 492 | 20241017 | 121700 | 27766437530 | 7700 | 7770 | 7770 | 7700 | 15164 |
| 493 | 20241017 | 121600 | 27649344690 | 7740 | 7760 | 7770 | 7740 | 4841 |
| 494 | 20241017 | 121500 | 27611836570 | 7760 | 7740 | 7770 | 7740 | 5786 |
| 495 | 20241017 | 121400 | 27567005040 | 7750 | 7770 | 7770 | 7730 | 16770 |
| 496 | 20241017 | 121300 | 27437038030 | 7770 | 7790 | 7810 | 7770 | 8579 |
| 497 | 20241017 | 121200 | 27370310660 | 7790 | 7820 | 7830 | 7790 | 4706 |
| 498 | 20241017 | 121100 | 27333599730 | 7800 | 7800 | 7850 | 7790 | 4150 |
| 499 | 20241017 | 121000 | 27301193230 | 7800 | 7810 | 7870 | 7780 | 8910 |
| 500 | 20241017 | 120900 | 27231612280 | 7790 | 7810 | 7810 | 7760 | 15914 |
| 501 | 20241017 | 120800 | 27107799100 | 7800 | 7800 | 7830 | 7800 | 8859 |
| 502 | 20241017 | 120700 | 27038655720 | 7800 | 7820 | 7830 | 7800 | 10950 |
| 503 | 20241017 | 120600 | 26953154670 | 7830 | 7830 | 7850 | 7810 | 7555 |
| 504 | 20241017 | 120500 | 26894087130 | 7830 | 7820 | 7870 | 7820 | 2965 |
| 505 | 20241017 | 120400 | 26870891350 | 7820 | 7870 | 7870 | 7820 | 10199 |
| 506 | 20241017 | 120300 | 26790872270 | 7880 | 7880 | 7900 | 7860 | 6286 |
| 507 | 20241017 | 120200 | 26741361130 | 7880 | 7900 | 7910 | 7870 | 7516 |
| 508 | 20241017 | 120100 | 26682026870 | 7890 | 7870 | 7930 | 7850 | 14030 |
| 509 | 20241017 | 120000 | 26571249810 | 7870 | 7800 | 7880 | 7790 | 8820 |
| 510 | 20241017 | 115900 | 26502313250 | 7800 | 7860 | 7870 | 7800 | 26700 |
| 511 | 20241017 | 115800 | 26293110090 | 7860 | 7840 | 7880 | 7840 | 8553 |
| 512 | 20241017 | 115700 | 26225923690 | 7840 | 7900 | 7910 | 7840 | 14319 |
| 513 | 20241017 | 115600 | 26113243560 | 7910 | 7900 | 7950 | 7890 | 32132 |
| 514 | 20241017 | 115500 | 25858514310 | 7910 | 7930 | 7930 | 7840 | 25313 |
| 515 | 20241017 | 115400 | 25658862240 | 7930 | 7950 | 7970 | 7880 | 66321 |
| 516 | 20241017 | 115300 | 25133221090 | 7950 | 7890 | 7970 | 7820 | 58176 |
| 517 | 20241017 | 115200 | 24672511020 | 7890 | 7760 | 7920 | 7760 | 36756 |
| 518 | 20241017 | 115100 | 24382583420 | 7760 | 7820 | 7820 | 7750 | 25422 |
| 519 | 20241017 | 115000 | 24184712790 | 7820 | 7860 | 7870 | 7780 | 20956 |
| 520 | 20241017 | 114900 | 24020992760 | 7860 | 7880 | 7910 | 7810 | 47673 |
| 521 | 20241017 | 114800 | 23646670840 | 7890 | 7840 | 7990 | 7840 | 159463 |
| 522 | 20241017 | 114700 | 22383552700 | 7840 | 7740 | 7870 | 7740 | 57775 |
| 523 | 20241017 | 114600 | 21931320180 | 7740 | 7730 | 7760 | 7700 | 11300 |
| 524 | 20241017 | 114500 | 21843938460 | 7730 | 7680 | 7760 | 7660 | 7390 |
| 525 | 20241017 | 114400 | 21786999620 | 7670 | 7690 | 7700 | 7640 | 6011 |
| 526 | 20241017 | 114300 | 21740924790 | 7680 | 7670 | 7700 | 7630 | 13632 |
| 527 | 20241017 | 114200 | 21636647590 | 7690 | 7700 | 7700 | 7630 | 27529 |
| 528 | 20241017 | 114100 | 21425792460 | 7690 | 7740 | 7740 | 7690 | 14065 |
| 529 | 20241017 | 114000 | 21317349050 | 7730 | 7700 | 7750 | 7700 | 8969 |
| 530 | 20241017 | 113900 | 21248090230 | 7700 | 7670 | 7730 | 7670 | 9429 |
| 531 | 20241017 | 113800 | 21175519390 | 7670 | 7690 | 7730 | 7670 | 18574 |
| 532 | 20241017 | 113700 | 21032698130 | 7690 | 7720 | 7730 | 7680 | 19732 |
| 533 | 20241017 | 113600 | 20880799220 | 7710 | 7790 | 7800 | 7700 | 35739 |
| 534 | 20241017 | 113500 | 20604426190 | 7790 | 7840 | 7840 | 7790 | 24880 |
| 535 | 20241017 | 113400 | 20410161360 | 7830 | 7850 | 7860 | 7820 | 17692 |
| 536 | 20241017 | 113300 | 20271495210 | 7840 | 7780 | 7850 | 7770 | 20255 |
| 537 | 20241017 | 113200 | 20113126650 | 7780 | 7790 | 7880 | 7780 | 35340 |
| 538 | 20241017 | 113100 | 19836440200 | 7780 | 7770 | 7790 | 7740 | 25377 |
| 539 | 20241017 | 113000 | 19639572920 | 7770 | 7770 | 7840 | 7750 | 40917 |
| 540 | 20241017 | 112900 | 19320694840 | 7760 | 7800 | 7830 | 7720 | 66188 |
| 541 | 20241017 | 112800 | 18807009140 | 7800 | 7910 | 7980 | 7740 | 159475 |
| 542 | 20241017 | 112700 | 17550415020 | 7920 | 7930 | 7940 | 7870 | 62355 |
| 543 | 20241017 | 112600 | 17057713020 | 7930 | 7960 | 7960 | 7880 | 100514 |
| 544 | 20241017 | 112500 | 16260364200 | 7950 | 7860 | 7980 | 7800 | 216169 |
| 545 | 20241017 | 112400 | 14552419540 | 7860 | 7680 | 7870 | 7670 | 95215 |
| 546 | 20241017 | 112300 | 13811367770 | 7700 | 7680 | 7730 | 7660 | 33449 |
| 547 | 20241017 | 112200 | 13554066970 | 7660 | 7690 | 7690 | 7630 | 28635 |
| 548 | 20241017 | 112100 | 13334832890 | 7680 | 7760 | 7770 | 7660 | 44831 |
| 549 | 20241017 | 112000 | 12989549430 | 7760 | 7700 | 7780 | 7610 | 62038 |
| 550 | 20241017 | 111900 | 12513298610 | 7690 | 7740 | 7790 | 7660 | 78583 |
| 551 | 20241017 | 111800 | 11907153720 | 7740 | 7570 | 7740 | 7540 | 100016 |
| 552 | 20241017 | 111700 | 11144322290 | 7580 | 7850 | 7940 | 7430 | 249564 |
| 553 | 20241017 | 111600 | 9229010130 | 7840 | 7650 | 7890 | 7580 | 344157 |
| 554 | 20241017 | 111500 | 6542652550 | 7620 | 7330 | 7720 | 7330 | 181282 |
| 555 | 20241017 | 111400 | 5164361970 | 7320 | 7350 | 7350 | 7310 | 2023 |
| 556 | 20241017 | 111300 | 5149522880 | 7350 | 7340 | 7350 | 7330 | 127 |
| 557 | 20241017 | 111200 | 5148591090 | 7350 | 7340 | 7360 | 7340 | 3003 |
| 558 | 20241017 | 111100 | 5126504500 | 7340 | 7330 | 7340 | 7330 | 1464 |
| 559 | 20241017 | 111000 | 5115767940 | 7330 | 7340 | 7340 | 7330 | 208 |
| 560 | 20241017 | 110900 | 5114242440 | 7340 | 7340 | 7350 | 7330 | 1536 |
| 561 | 20241017 | 110800 | 5102966790 | 7330 | 7320 | 7330 | 7320 | 456 |
| 562 | 20241017 | 110700 | 5099625430 | 7330 | 7300 | 7330 | 7300 | 1544 |
| 563 | 20241017 | 110600 | 5088321080 | 7310 | 7310 | 7310 | 7310 | 508 |
| 564 | 20241017 | 110500 | 5084607600 | 7310 | 7320 | 7320 | 7280 | 365 |
| 565 | 20241017 | 110400 | 5081948150 | 7290 | 7290 | 7290 | 7290 | 300 |
| 566 | 20241017 | 110300 | 5079761150 | 7290 | 7320 | 7320 | 7290 | 1379 |
| 567 | 20241017 | 110200 | 5069702540 | 7320 | 7300 | 7320 | 7290 | 382 |
| 568 | 20241017 | 110100 | 5066917200 | 7310 | 7300 | 7310 | 7300 | 91 |
| 569 | 20241017 | 110000 | 5066252890 | 7300 | 7330 | 7330 | 7300 | 180 |
| 570 | 20241017 | 105900 | 5064937750 | 7330 | 7330 | 7330 | 7330 | 24 |
| 571 | 20241017 | 105800 | 5064761830 | 7300 | 7320 | 7340 | 7300 | 1261 |
| 572 | 20241017 | 105700 | 5055530240 | 7330 | 7340 | 7350 | 7320 | 708 |
| 573 | 20241017 | 105600 | 5050338180 | 7350 | 7320 | 7350 | 7320 | 1978 |
| 574 | 20241017 | 105500 | 5035828380 | 7330 | 7330 | 7340 | 7310 | 704 |
| 575 | 20241017 | 105400 | 5030668490 | 7330 | 7310 | 7330 | 7310 | 399 |
| 576 | 20241017 | 105300 | 5027746800 | 7340 | 7300 | 7340 | 7300 | 3695 |
| 577 | 20241017 | 105200 | 5000680200 | 7290 | 7280 | 7290 | 7270 | 1062 |
| 578 | 20241017 | 105100 | 4992942260 | 7260 | 7270 | 7270 | 7260 | 52 |
| 579 | 20241017 | 105000 | 4992564280 | 7260 | 7260 | 7260 | 7260 | 905 |
| 580 | 20241017 | 104900 | 4985993980 | 7260 | 7260 | 7270 | 7260 | 394 |
| 581 | 20241017 | 104800 | 4983131970 | 7260 | 7260 | 7260 | 7250 | 285 |
| 582 | 20241017 | 104700 | 4981062960 | 7250 | 7260 | 7270 | 7250 | 1298 |
| 583 | 20241017 | 104600 | 4971641470 | 7260 | 7260 | 7280 | 7260 | 525 |
| 584 | 20241017 | 104500 | 4967829790 | 7260 | 7290 | 7290 | 7260 | 60 |
| 585 | 20241017 | 104400 | 4967393830 | 7300 | 7260 | 7300 | 7260 | 482 |
| 586 | 20241017 | 104300 | 4963894470 | 7260 | 7270 | 7270 | 7260 | 1978 |
| 587 | 20241017 | 104200 | 4949521570 | 7270 | 7300 | 7300 | 7270 | 193 |
| 588 | 20241017 | 104100 | 4948116650 | 7310 | 7280 | 7310 | 7270 | 179 |
| 589 | 20241017 | 104000 | 4946810820 | 7280 | 7270 | 7300 | 7270 | 1431 |
| 590 | 20241017 | 103900 | 4936378580 | 7270 | 7260 | 7270 | 7260 | 527 |
| 591 | 20241017 | 103800 | 4932550920 | 7250 | 7250 | 7280 | 7250 | 1150 |
| 592 | 20241017 | 103700 | 4924210310 | 7280 | 7270 | 7280 | 7270 | 510 |
| 593 | 20241017 | 103600 | 4920498950 | 7270 | 7260 | 7270 | 7250 | 891 |
| 594 | 20241017 | 103500 | 4914027950 | 7260 | 7280 | 7280 | 7250 | 90 |
| 595 | 20241017 | 103400 | 4913373230 | 7280 | 7280 | 7280 | 7280 | 458 |
| 596 | 20241017 | 103300 | 4910038990 | 7250 | 7260 | 7260 | 7250 | 1029 |
| 597 | 20241017 | 103200 | 4902568460 | 7260 | 7260 | 7260 | 7260 | 40 |
| 598 | 20241017 | 103100 | 4902278060 | 7260 | 7260 | 7270 | 7250 | 916 |
| 599 | 20241017 | 103000 | 4895633790 | 7250 | 7260 | 7280 | 7250 | 427 |
| 600 | 20241017 | 102900 | 4892536460 | 7250 | 7310 | 7310 | 7250 | 911 |
| 601 | 20241017 | 102800 | 4885918950 | 7310 | 7260 | 7310 | 7260 | 4 |
| 602 | 20241017 | 102700 | 4885889810 | 7250 | 7260 | 7310 | 7250 | 1092 |
| 603 | 20241017 | 102600 | 4877966790 | 7260 | 7270 | 7300 | 7250 | 2047 |
| 604 | 20241017 | 102500 | 4863104170 | 7270 | 7270 | 7270 | 7260 | 681 |
| 605 | 20241017 | 102400 | 4858158880 | 7300 | 7290 | 7300 | 7260 | 1985 |
| 606 | 20241017 | 102300 | 4843716340 | 7330 | 7330 | 7330 | 7330 | 444 |
| 607 | 20241017 | 102200 | 4840461820 | 7290 | 7280 | 7340 | 7270 | 3793 |
| 608 | 20241017 | 102100 | 4812754900 | 7320 | 7270 | 7320 | 7270 | 219 |
| 609 | 20241017 | 102000 | 4811162670 | 7270 | 7290 | 7290 | 7270 | 790 |
| 610 | 20241017 | 101900 | 4805411770 | 7290 | 7310 | 7310 | 7250 | 4307 |
| 611 | 20241017 | 101800 | 4774025900 | 7310 | 7330 | 7330 | 7310 | 1503 |
| 612 | 20241017 | 101700 | 4763025140 | 7330 | 7330 | 7330 | 7320 | 2827 |
| 613 | 20241017 | 101600 | 4742303240 | 7340 | 7320 | 7340 | 7310 | 1059 |
| 614 | 20241017 | 101500 | 4734545080 | 7320 | 7330 | 7330 | 7310 | 1004 |
| 615 | 20241017 | 101400 | 4727187220 | 7330 | 7320 | 7340 | 7310 | 2823 |
| 616 | 20241017 | 101300 | 4706529890 | 7320 | 7320 | 7330 | 7320 | 687 |
| 617 | 20241017 | 101200 | 4701500550 | 7320 | 7360 | 7370 | 7320 | 4356 |
| 618 | 20241017 | 101100 | 4669469800 | 7360 | 7370 | 7370 | 7330 | 5382 |
| 619 | 20241017 | 101000 | 4629866480 | 7370 | 7320 | 7370 | 7310 | 6949 |
| 620 | 20241017 | 100900 | 4578952580 | 7320 | 7310 | 7330 | 7300 | 1181 |
| 621 | 20241017 | 100800 | 4570317820 | 7330 | 7270 | 7330 | 7270 | 3170 |
| 622 | 20241017 | 100700 | 4547158440 | 7260 | 7290 | 7290 | 7260 | 1904 |
| 623 | 20241017 | 100600 | 4533310070 | 7270 | 7290 | 7290 | 7270 | 173 |
| 624 | 20241017 | 100500 | 4532050760 | 7300 | 7260 | 7300 | 7260 | 996 |
| 625 | 20241017 | 100400 | 4524793670 | 7260 | 7260 | 7260 | 7250 | 387 |
| 626 | 20241017 | 100300 | 4521984660 | 7250 | 7250 | 7250 | 7250 | 379 |
| 627 | 20241017 | 100200 | 4519236910 | 7290 | 7250 | 7290 | 7250 | 19 |
| 628 | 20241017 | 100100 | 4519098640 | 7250 | 7230 | 7310 | 7230 | 2599 |
| 629 | 20241017 | 100000 | 4500185610 | 7240 | 7230 | 7240 | 7220 | 1300 |
| 630 | 20241017 | 095900 | 4490788260 | 7220 | 7210 | 7230 | 7210 | 285 |
| 631 | 20241017 | 095800 | 4488730540 | 7210 | 7220 | 7260 | 7210 | 1764 |
| 632 | 20241017 | 095700 | 4476006820 | 7220 | 7240 | 7240 | 7220 | 1628 |
| 633 | 20241017 | 095600 | 4464248560 | 7240 | 7270 | 7270 | 7240 | 310 |
| 634 | 20241017 | 095500 | 4461998030 | 7220 | 7280 | 7280 | 7220 | 1028 |
| 635 | 20241017 | 095400 | 4454548690 | 7280 | 7260 | 7320 | 7260 | 1471 |
| 636 | 20241017 | 095300 | 4443811740 | 7260 | 7240 | 7310 | 7240 | 2853 |
| 637 | 20241017 | 095200 | 4423096490 | 7240 | 7220 | 7240 | 7210 | 886 |
| 638 | 20241017 | 095100 | 4416698230 | 7210 | 7240 | 7250 | 7210 | 2546 |
| 639 | 20241017 | 095000 | 4398301340 | 7230 | 7200 | 7230 | 7200 | 2226 |
| 640 | 20241017 | 094900 | 4382218230 | 7210 | 7200 | 7230 | 7190 | 1414 |
| 641 | 20241017 | 094800 | 4372035860 | 7200 | 7200 | 7220 | 7190 | 6774 |
| 642 | 20241017 | 094700 | 4323270670 | 7200 | 7210 | 7220 | 7200 | 7965 |
| 643 | 20241017 | 094600 | 4265893490 | 7200 | 7220 | 7230 | 7200 | 19172 |
| 644 | 20241017 | 094500 | 4127708200 | 7220 | 7230 | 7240 | 7220 | 5657 |
| 645 | 20241017 | 094400 | 4086852150 | 7240 | 7260 | 7260 | 7230 | 5165 |
| 646 | 20241017 | 094300 | 4049483250 | 7240 | 7250 | 7260 | 7230 | 6303 |
| 647 | 20241017 | 094200 | 4003818240 | 7260 | 7280 | 7280 | 7250 | 3526 |
| 648 | 20241017 | 094100 | 3978200590 | 7300 | 7290 | 7300 | 7280 | 699 |
| 649 | 20241017 | 094000 | 3973103910 | 7290 | 7280 | 7300 | 7270 | 2768 |
| 650 | 20241017 | 093900 | 3952922110 | 7280 | 7260 | 7280 | 7240 | 3363 |
| 651 | 20241017 | 093800 | 3928492940 | 7250 | 7240 | 7270 | 7240 | 193 |
| 652 | 20241017 | 093700 | 3927095030 | 7240 | 7260 | 7260 | 7240 | 1764 |
| 653 | 20241017 | 093600 | 3914320870 | 7250 | 7240 | 7270 | 7240 | 561 |
| 654 | 20241017 | 093500 | 3910258270 | 7240 | 7240 | 7250 | 7240 | 1745 |
| 655 | 20241017 | 093400 | 3897624170 | 7240 | 7250 | 7280 | 7240 | 5271 |
| 656 | 20241017 | 093300 | 3859403310 | 7250 | 7270 | 7290 | 7250 | 5171 |
| 657 | 20241017 | 093200 | 3821893860 | 7290 | 7260 | 7290 | 7260 | 1373 |
| 658 | 20241017 | 093100 | 3811919260 | 7260 | 7300 | 7310 | 7260 | 2400 |
| 659 | 20241017 | 093000 | 3794414150 | 7290 | 7250 | 7300 | 7230 | 12215 |
| 660 | 20241017 | 092900 | 3705761380 | 7250 | 7260 | 7280 | 7250 | 4379 |
| 661 | 20241017 | 092800 | 3673978440 | 7240 | 7360 | 7390 | 7240 | 51470 |
| 662 | 20241017 | 092700 | 3298191290 | 7380 | 7380 | 7390 | 7350 | 17188 |
| 663 | 20241017 | 092600 | 3171473840 | 7390 | 7470 | 7500 | 7350 | 41632 |
| 664 | 20241017 | 092500 | 2862392110 | 7480 | 7300 | 7520 | 7280 | 57016 |
| 665 | 20241017 | 092400 | 2437431090 | 7300 | 7290 | 7310 | 7280 | 1286 |
| 666 | 20241017 | 092300 | 2428054470 | 7290 | 7300 | 7300 | 7280 | 1252 |
| 667 | 20241017 | 092200 | 2418926020 | 7300 | 7280 | 7310 | 7280 | 2427 |
| 668 | 20241017 | 092100 | 2401227710 | 7280 | 7290 | 7290 | 7270 | 3595 |
| 669 | 20241017 | 092000 | 2375036420 | 7290 | 7320 | 7330 | 7280 | 3714 |
| 670 | 20241017 | 091900 | 2347951380 | 7330 | 7310 | 7330 | 7280 | 5390 |
| 671 | 20241017 | 091800 | 2308619110 | 7320 | 7310 | 7340 | 7300 | 2897 |
| 672 | 20241017 | 091700 | 2287422450 | 7300 | 7270 | 7300 | 7260 | 6939 |
| 673 | 20241017 | 091600 | 2236900290 | 7270 | 7270 | 7280 | 7260 | 3616 |
| 674 | 20241017 | 091500 | 2210610920 | 7260 | 7320 | 7330 | 7260 | 4324 |
| 675 | 20241017 | 091400 | 2179049950 | 7320 | 7260 | 7320 | 7260 | 11108 |
| 676 | 20241017 | 091300 | 2098139390 | 7260 | 7270 | 7270 | 7250 | 4923 |
| 677 | 20241017 | 091200 | 2062380610 | 7270 | 7280 | 7280 | 7250 | 10603 |
| 678 | 20241017 | 091100 | 1985333200 | 7290 | 7290 | 7320 | 7270 | 4816 |
| 679 | 20241017 | 091000 | 1950191700 | 7290 | 7250 | 7290 | 7250 | 2972 |
| 680 | 20241017 | 090900 | 1928609490 | 7240 | 7270 | 7270 | 7240 | 7933 |
| 681 | 20241017 | 090800 | 1871093890 | 7250 | 7260 | 7270 | 7240 | 14514 |
| 682 | 20241017 | 090700 | 1765837830 | 7260 | 7270 | 7280 | 7250 | 18625 |
| 683 | 20241017 | 090600 | 1630600050 | 7270 | 7300 | 7320 | 7260 | 10318 |
| 684 | 20241017 | 090500 | 1555537270 | 7290 | 7280 | 7350 | 7260 | 14785 |
| 685 | 20241017 | 090400 | 1447788740 | 7280 | 7380 | 7380 | 7280 | 23435 |
| 686 | 20241017 | 090300 | 1276357890 | 7340 | 7390 | 7430 | 7340 | 25256 |
| 687 | 20241017 | 090200 | 1089612530 | 7390 | 7440 | 7450 | 7330 | 30670 |
| 688 | 20241017 | 090100 | 863329810 | 7440 | 7290 | 7440 | 7270 | 47861 |
| 689 | 20241017 | 090000 | 511047360 | 7260 | 7300 | 7350 | 7250 | 68977 |