32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 3 | 20250331 | 202000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20250331 | 201900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20250331 | 201800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20250331 | 201700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20250331 | 201600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20250331 | 201500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20250331 | 201400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20250331 | 201300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20250331 | 201200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20250331 | 201100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20250331 | 201000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20250331 | 200900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20250331 | 200800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20250331 | 200700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20250331 | 200600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20250331 | 200500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20250331 | 200400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20250331 | 200300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20250331 | 200200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20250331 | 200100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20250331 | 200000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20250331 | 195900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20250331 | 195800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20250331 | 195700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20250331 | 195600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20250331 | 195500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20250331 | 195400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20250331 | 195300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20250331 | 195200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20250331 | 195100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 33 | 20250331 | 195000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20250331 | 194900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20250331 | 194800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20250331 | 194700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20250331 | 194600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20250331 | 194500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20250331 | 194400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20250331 | 194300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20250331 | 194200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20250331 | 194100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20250331 | 194000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20250331 | 193900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20250331 | 193800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20250331 | 193700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20250331 | 193600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20250331 | 193500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20250331 | 193400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20250331 | 193300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20250331 | 193200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20250331 | 193100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20250331 | 193000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20250331 | 192900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20250331 | 192800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20250331 | 192700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20250331 | 192600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20250331 | 192500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20250331 | 192400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20250331 | 192300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20250331 | 192200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20250331 | 192100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 63 | 20250331 | 192000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20250331 | 191900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20250331 | 191800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20250331 | 191700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20250331 | 191600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20250331 | 191500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20250331 | 191400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20250331 | 191300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20250331 | 191200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20250331 | 191100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20250331 | 191000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20250331 | 190900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20250331 | 190800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20250331 | 190700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20250331 | 190600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20250331 | 190500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20250331 | 190400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20250331 | 190300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20250331 | 190200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20250331 | 190100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20250331 | 190000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20250331 | 185900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20250331 | 185800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20250331 | 185700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20250331 | 185600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20250331 | 185500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20250331 | 185400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20250331 | 185300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20250331 | 185200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20250331 | 185100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 93 | 20250331 | 185000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20250331 | 184900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20250331 | 184800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20250331 | 184700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20250331 | 184600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20250331 | 184500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20250331 | 184400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20250331 | 184300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20250331 | 184200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20250331 | 184100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20250331 | 184000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20250331 | 183900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20250331 | 183800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20250331 | 183700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20250331 | 183600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20250331 | 183500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20250331 | 183400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20250331 | 183300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20250331 | 183200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20250331 | 183100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20250331 | 183000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20250331 | 182900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20250331 | 182800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20250331 | 182700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20250331 | 182600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20250331 | 182500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20250331 | 182400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20250331 | 182300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20250331 | 182200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20250331 | 182100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 123 | 20250331 | 182000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20250331 | 181900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20250331 | 181800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20250331 | 181700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20250331 | 181600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20250331 | 181500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20250331 | 181400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20250331 | 181300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20250331 | 181200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20250331 | 181100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20250331 | 181000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20250331 | 180900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20250331 | 180800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20250331 | 180700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20250331 | 180600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20250331 | 180500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20250331 | 180400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20250331 | 180300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20250331 | 180200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20250331 | 180100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20250331 | 180000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20250331 | 175900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20250331 | 175800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20250331 | 175700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20250331 | 175600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20250331 | 175500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20250331 | 175400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20250331 | 175300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20250331 | 175200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20250331 | 175100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 153 | 20250331 | 175000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20250331 | 174900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20250331 | 174800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20250331 | 174700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20250331 | 174600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20250331 | 174500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20250331 | 174400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20250331 | 174300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20250331 | 174200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20250331 | 174100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20250331 | 174000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20250331 | 173900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20250331 | 173800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20250331 | 173700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20250331 | 173600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20250331 | 173500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20250331 | 173400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20250331 | 173300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20250331 | 173200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20250331 | 173100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20250331 | 173000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20250331 | 172900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20250331 | 172800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20250331 | 172700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20250331 | 172600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20250331 | 172500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20250331 | 172400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20250331 | 172300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20250331 | 172200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20250331 | 172100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 183 | 20250331 | 172000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20250331 | 171900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20250331 | 171800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20250331 | 171700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20250331 | 171600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20250331 | 171500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20250331 | 171400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20250331 | 171300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 191 | 20250331 | 171200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 192 | 20250331 | 171100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 193 | 20250331 | 171000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 194 | 20250331 | 170900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 195 | 20250331 | 170800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 196 | 20250331 | 170700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 197 | 20250331 | 170600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 198 | 20250331 | 170500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 199 | 20250331 | 170400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 200 | 20250331 | 170300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 201 | 20250331 | 170200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 202 | 20250331 | 170100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 203 | 20250331 | 170000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 204 | 20250331 | 165900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 205 | 20250331 | 165800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 206 | 20250331 | 165700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 207 | 20250331 | 165600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 208 | 20250331 | 165500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 209 | 20250331 | 165400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 210 | 20250331 | 165300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 211 | 20250331 | 165200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 212 | 20250331 | 165100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 213 | 20250331 | 165000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 214 | 20250331 | 164900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 215 | 20250331 | 164800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 216 | 20250331 | 164700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 217 | 20250331 | 164600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 218 | 20250331 | 164500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 219 | 20250331 | 164400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 220 | 20250331 | 164300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 221 | 20250331 | 164200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 222 | 20250331 | 164100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 223 | 20250331 | 164000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 224 | 20250331 | 163900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 225 | 20250331 | 163800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 226 | 20250331 | 163700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 227 | 20250331 | 163600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 228 | 20250331 | 163500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 229 | 20250331 | 163400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 230 | 20250331 | 163300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 231 | 20250331 | 163200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 232 | 20250331 | 163100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 233 | 20250331 | 163000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 234 | 20250331 | 162900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 235 | 20250331 | 162800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 236 | 20250331 | 162700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 237 | 20250331 | 162600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 238 | 20250331 | 162500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 239 | 20250331 | 162400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 240 | 20250331 | 162300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 241 | 20250331 | 162200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 242 | 20250331 | 162100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 243 | 20250331 | 162000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 244 | 20250331 | 161900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 245 | 20250331 | 161800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 246 | 20250331 | 161700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 247 | 20250331 | 161600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 248 | 20250331 | 161500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 249 | 20250331 | 161400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 250 | 20250331 | 161300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 251 | 20250331 | 161200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 252 | 20250331 | 161100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 253 | 20250331 | 161000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 254 | 20250331 | 160900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 255 | 20250331 | 160800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 256 | 20250331 | 160700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 257 | 20250331 | 160600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 258 | 20250331 | 160500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 259 | 20250331 | 160400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 260 | 20250331 | 160300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 261 | 20250331 | 160200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 262 | 20250331 | 160100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 263 | 20250331 | 160000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 264 | 20250331 | 155900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 265 | 20250331 | 155800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 266 | 20250331 | 155700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 267 | 20250331 | 155600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 268 | 20250331 | 155500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 269 | 20250331 | 155400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 270 | 20250331 | 155300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 271 | 20250331 | 155200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 272 | 20250331 | 155100 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 273 | 20250331 | 155000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 274 | 20250331 | 154900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 275 | 20250331 | 154800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 276 | 20250331 | 154700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 277 | 20250331 | 154600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 278 | 20250331 | 154500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 279 | 20250331 | 154400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 280 | 20250331 | 154300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 281 | 20250331 | 154200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 282 | 20250331 | 154100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 283 | 20250331 | 154000 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 284 | 20250331 | 153900 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 285 | 20250331 | 153800 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 286 | 20250331 | 153700 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 287 | 20250331 | 153600 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 288 | 20250331 | 153500 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 289 | 20250331 | 153400 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 290 | 20250331 | 153300 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 291 | 20250331 | 153200 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 292 | 20250331 | 153100 | 5171890028 | 275 | 275 | 275 | 275 | 0 |
| 293 | 20250331 | 153000 | 5171890028 | 275 | 275 | 275 | 275 | 31600 |
| 294 | 20250331 | 152900 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 295 | 20250331 | 152800 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 296 | 20250331 | 152700 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 297 | 20250331 | 152600 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 298 | 20250331 | 152500 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 299 | 20250331 | 152400 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 300 | 20250331 | 152300 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 301 | 20250331 | 152200 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 302 | 20250331 | 152100 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 303 | 20250331 | 152000 | 5163200028 | 275 | 275 | 275 | 275 | 0 |
| 304 | 20250331 | 151900 | 5163200028 | 275 | 277 | 277 | 275 | 52032 |
| 305 | 20250331 | 151800 | 5148885062 | 276 | 276 | 276 | 275 | 73874 |
| 306 | 20250331 | 151700 | 5128561861 | 275 | 276 | 276 | 275 | 7440 |
| 307 | 20250331 | 151600 | 5126510601 | 276 | 276 | 276 | 275 | 36585 |
| 308 | 20250331 | 151500 | 5116414362 | 276 | 276 | 277 | 276 | 1824 |
| 309 | 20250331 | 151400 | 5115910728 | 276 | 278 | 278 | 276 | 25867 |
| 310 | 20250331 | 151300 | 5108751729 | 278 | 278 | 278 | 278 | 353 |
| 311 | 20250331 | 151200 | 5108653595 | 278 | 277 | 278 | 277 | 9343 |
| 312 | 20250331 | 151100 | 5106062689 | 277 | 276 | 277 | 276 | 1717 |
| 313 | 20250331 | 151000 | 5105587547 | 277 | 277 | 277 | 276 | 646 |
| 314 | 20250331 | 150900 | 5105409106 | 276 | 278 | 278 | 276 | 36952 |
| 315 | 20250331 | 150800 | 5095187256 | 277 | 278 | 278 | 277 | 3232 |
| 316 | 20250331 | 150700 | 5094288888 | 277 | 278 | 278 | 277 | 23625 |
| 317 | 20250331 | 150600 | 5087744633 | 277 | 279 | 279 | 277 | 24749 |
| 318 | 20250331 | 150500 | 5080864408 | 278 | 279 | 279 | 278 | 756 |
| 319 | 20250331 | 150400 | 5080653612 | 278 | 278 | 279 | 277 | 8839 |
| 320 | 20250331 | 150300 | 5078197569 | 277 | 278 | 278 | 276 | 5006 |
| 321 | 20250331 | 150200 | 5076810783 | 277 | 278 | 278 | 276 | 13395 |
| 322 | 20250331 | 150100 | 5073088176 | 276 | 277 | 280 | 275 | 39907 |
| 323 | 20250331 | 150000 | 5061982981 | 277 | 275 | 277 | 275 | 5002 |
| 324 | 20250331 | 145900 | 5060602632 | 276 | 276 | 276 | 275 | 1429 |
| 325 | 20250331 | 145800 | 5060209628 | 275 | 276 | 276 | 275 | 10687 |
| 326 | 20250331 | 145700 | 5057268785 | 276 | 276 | 276 | 275 | 4870 |
| 327 | 20250331 | 145600 | 5055929224 | 276 | 275 | 276 | 275 | 9891 |
| 328 | 20250331 | 145500 | 5053209146 | 276 | 276 | 277 | 275 | 7436 |
| 329 | 20250331 | 145400 | 5051161932 | 277 | 276 | 277 | 275 | 7023 |
| 330 | 20250331 | 145300 | 5049229311 | 277 | 276 | 277 | 275 | 18304 |
| 331 | 20250331 | 145200 | 5044195704 | 277 | 276 | 277 | 275 | 19305 |
| 332 | 20250331 | 145100 | 5038886132 | 276 | 276 | 276 | 276 | 9723 |
| 333 | 20250331 | 145000 | 5036202584 | 276 | 276 | 277 | 276 | 27022 |
| 334 | 20250331 | 144900 | 5028744511 | 277 | 277 | 277 | 276 | 24957 |
| 335 | 20250331 | 144800 | 5021832537 | 278 | 277 | 278 | 277 | 1002 |
| 336 | 20250331 | 144700 | 5021554981 | 278 | 277 | 278 | 277 | 80 |
| 337 | 20250331 | 144600 | 5021532814 | 278 | 277 | 278 | 277 | 4256 |
| 338 | 20250331 | 144500 | 5020350900 | 278 | 278 | 278 | 277 | 6 |
| 339 | 20250331 | 144400 | 5020349233 | 277 | 277 | 278 | 277 | 17735 |
| 340 | 20250331 | 144300 | 5015435632 | 277 | 277 | 277 | 277 | 484 |
| 341 | 20250331 | 144200 | 5015301564 | 277 | 276 | 277 | 276 | 11 |
| 342 | 20250331 | 144100 | 5015298527 | 276 | 277 | 277 | 276 | 11 |
| 343 | 20250331 | 144000 | 5015295482 | 275 | 275 | 275 | 275 | 8143 |
| 344 | 20250331 | 143900 | 5013056157 | 275 | 276 | 277 | 275 | 3681 |
| 345 | 20250331 | 143800 | 5012040726 | 275 | 275 | 276 | 274 | 2324 |
| 346 | 20250331 | 143700 | 5011401607 | 275 | 276 | 276 | 275 | 20965 |
| 347 | 20250331 | 143600 | 5005634621 | 276 | 275 | 276 | 275 | 4557 |
| 348 | 20250331 | 143500 | 5004381434 | 275 | 275 | 275 | 275 | 2126 |
| 349 | 20250331 | 143400 | 5003796784 | 275 | 275 | 275 | 275 | 56099 |
| 350 | 20250331 | 143300 | 4988369559 | 275 | 275 | 275 | 275 | 750 |
| 351 | 20250331 | 143200 | 4988163309 | 276 | 276 | 276 | 276 | 2593 |
| 352 | 20250331 | 143100 | 4987447641 | 276 | 276 | 276 | 276 | 2519 |
| 353 | 20250331 | 143000 | 4986752397 | 276 | 276 | 277 | 276 | 13960 |
| 354 | 20250331 | 142900 | 4982899422 | 276 | 276 | 276 | 275 | 17547 |
| 355 | 20250331 | 142800 | 4978056778 | 276 | 276 | 276 | 276 | 10949 |
| 356 | 20250331 | 142700 | 4975034854 | 275 | 276 | 276 | 275 | 28945 |
| 357 | 20250331 | 142600 | 4967063569 | 276 | 276 | 276 | 275 | 1687 |
| 358 | 20250331 | 142500 | 4966598318 | 276 | 277 | 277 | 275 | 39740 |
| 359 | 20250331 | 142400 | 4955629744 | 277 | 277 | 277 | 276 | 9002 |
| 360 | 20250331 | 142300 | 4953139043 | 277 | 277 | 277 | 276 | 1980 |
| 361 | 20250331 | 142200 | 4952592252 | 277 | 278 | 278 | 276 | 14759 |
| 362 | 20250331 | 142100 | 4948504033 | 278 | 278 | 278 | 277 | 2937 |
| 363 | 20250331 | 142000 | 4947689828 | 278 | 278 | 278 | 277 | 801 |
| 364 | 20250331 | 141900 | 4947467465 | 277 | 278 | 278 | 277 | 6173 |
| 365 | 20250331 | 141800 | 4945757016 | 278 | 277 | 278 | 277 | 1629 |
| 366 | 20250331 | 141700 | 4945304420 | 277 | 276 | 278 | 276 | 1414 |
| 367 | 20250331 | 141600 | 4944911503 | 278 | 278 | 278 | 276 | 22596 |
| 368 | 20250331 | 141500 | 4938674125 | 276 | 277 | 278 | 275 | 101373 |
| 369 | 20250331 | 141400 | 4910643259 | 277 | 277 | 277 | 277 | 848 |
| 370 | 20250331 | 141300 | 4910408363 | 277 | 277 | 277 | 277 | 14056 |
| 371 | 20250331 | 141200 | 4906514851 | 277 | 277 | 278 | 277 | 702 |
| 372 | 20250331 | 141100 | 4906320172 | 277 | 277 | 278 | 277 | 3974 |
| 373 | 20250331 | 141000 | 4905219159 | 278 | 277 | 278 | 277 | 155 |
| 374 | 20250331 | 140900 | 4905176221 | 277 | 277 | 278 | 277 | 8088 |
| 375 | 20250331 | 140800 | 4902930277 | 277 | 278 | 279 | 277 | 3324 |
| 376 | 20250331 | 140700 | 4902007465 | 279 | 278 | 279 | 277 | 10751 |
| 377 | 20250331 | 140600 | 4899019062 | 278 | 278 | 278 | 276 | 88566 |
| 378 | 20250331 | 140500 | 4874464654 | 278 | 280 | 280 | 278 | 39999 |
| 379 | 20250331 | 140400 | 4863301974 | 280 | 281 | 281 | 280 | 38885 |
| 380 | 20250331 | 140300 | 4852410531 | 281 | 280 | 281 | 280 | 40445 |
| 381 | 20250331 | 140200 | 4841085929 | 281 | 282 | 283 | 281 | 59324 |
| 382 | 20250331 | 140100 | 4824366882 | 282 | 282 | 283 | 282 | 2999 |
| 383 | 20250331 | 140000 | 4823521154 | 282 | 283 | 283 | 282 | 7985 |
| 384 | 20250331 | 135900 | 4821268364 | 282 | 282 | 283 | 282 | 21308 |
| 385 | 20250331 | 135800 | 4815249099 | 282 | 283 | 283 | 282 | 35641 |
| 386 | 20250331 | 135700 | 4805197038 | 283 | 283 | 283 | 283 | 7620 |
| 387 | 20250331 | 135600 | 4803040578 | 283 | 283 | 284 | 282 | 754 |
| 388 | 20250331 | 135500 | 4802827431 | 282 | 283 | 284 | 282 | 37857 |
| 389 | 20250331 | 135400 | 4792151239 | 283 | 284 | 284 | 283 | 64127 |
| 390 | 20250331 | 135300 | 4773992465 | 285 | 284 | 285 | 284 | 17210 |
| 391 | 20250331 | 135200 | 4769104821 | 285 | 284 | 285 | 284 | 13220 |
| 392 | 20250331 | 135100 | 4765350331 | 284 | 284 | 285 | 284 | 8624 |
| 393 | 20250331 | 135000 | 4762901114 | 284 | 285 | 285 | 284 | 8508 |
| 394 | 20250331 | 134900 | 4760484839 | 285 | 285 | 285 | 285 | 22410 |
| 395 | 20250331 | 134800 | 4754097989 | 285 | 285 | 285 | 285 | 4021 |
| 396 | 20250331 | 134700 | 4752952004 | 286 | 285 | 286 | 285 | 3208 |
| 397 | 20250331 | 134600 | 4752037720 | 285 | 285 | 285 | 285 | 1681 |
| 398 | 20250331 | 134500 | 4751558635 | 286 | 286 | 286 | 286 | 6330 |
| 399 | 20250331 | 134400 | 4749748255 | 285 | 286 | 286 | 285 | 6647 |
| 400 | 20250331 | 134300 | 4747848224 | 286 | 286 | 286 | 286 | 2 |
| 401 | 20250331 | 134200 | 4747847652 | 285 | 285 | 285 | 285 | 4 |
| 402 | 20250331 | 134100 | 4747846512 | 286 | 286 | 286 | 286 | 90 |
| 403 | 20250331 | 134000 | 4747820772 | 286 | 287 | 287 | 285 | 934 |
| 404 | 20250331 | 133900 | 4747553818 | 287 | 287 | 287 | 287 | 5000 |
| 405 | 20250331 | 133800 | 4746118818 | 285 | 286 | 286 | 285 | 1580 |
| 406 | 20250331 | 133700 | 4745668155 | 287 | 286 | 287 | 286 | 2641 |
| 407 | 20250331 | 133600 | 4744912828 | 285 | 286 | 286 | 285 | 59 |
| 408 | 20250331 | 133500 | 4744895962 | 285 | 285 | 285 | 285 | 10081 |
| 409 | 20250331 | 133400 | 4742022877 | 286 | 286 | 286 | 286 | 11 |
| 410 | 20250331 | 133300 | 4742019731 | 286 | 286 | 286 | 286 | 6574 |
| 411 | 20250331 | 133200 | 4740139567 | 286 | 287 | 287 | 286 | 34 |
| 412 | 20250331 | 133100 | 4740129836 | 287 | 287 | 287 | 287 | 840 |
| 413 | 20250331 | 133000 | 4739888756 | 287 | 287 | 287 | 287 | 1952 |
| 414 | 20250331 | 132900 | 4739328532 | 287 | 287 | 287 | 287 | 371 |
| 415 | 20250331 | 132800 | 4739222055 | 287 | 287 | 287 | 287 | 8910 |
| 416 | 20250331 | 132700 | 4736664885 | 287 | 287 | 287 | 287 | 0 |
| 417 | 20250331 | 132600 | 4736664885 | 287 | 287 | 288 | 287 | 5094 |
| 418 | 20250331 | 132500 | 4735200130 | 287 | 286 | 287 | 286 | 16802 |
| 419 | 20250331 | 132400 | 4730381790 | 285 | 285 | 285 | 285 | 3677 |
| 420 | 20250331 | 132300 | 4729333845 | 285 | 285 | 285 | 285 | 9777 |
| 421 | 20250331 | 132200 | 4726547400 | 286 | 286 | 286 | 286 | 6000 |
| 422 | 20250331 | 132100 | 4724831400 | 286 | 286 | 286 | 286 | 188 |
| 423 | 20250331 | 132000 | 4724777632 | 286 | 285 | 286 | 285 | 4292 |
| 424 | 20250331 | 131900 | 4723550893 | 285 | 286 | 286 | 285 | 2434 |
| 425 | 20250331 | 131800 | 4722856548 | 286 | 286 | 286 | 286 | 11338 |
| 426 | 20250331 | 131700 | 4719613880 | 287 | 287 | 287 | 287 | 2100 |
| 427 | 20250331 | 131600 | 4719011180 | 286 | 286 | 286 | 286 | 1292 |
| 428 | 20250331 | 131500 | 4718641668 | 287 | 286 | 287 | 286 | 3860 |
| 429 | 20250331 | 131400 | 4717536108 | 287 | 286 | 287 | 286 | 3850 |
| 430 | 20250331 | 131300 | 4716434804 | 286 | 287 | 287 | 286 | 11513 |
| 431 | 20250331 | 131200 | 4713138464 | 287 | 286 | 287 | 286 | 1768 |
| 432 | 20250331 | 131100 | 4712632232 | 286 | 286 | 286 | 286 | 1330 |
| 433 | 20250331 | 131000 | 4712251852 | 286 | 285 | 286 | 285 | 3353 |
| 434 | 20250331 | 130900 | 4711296188 | 285 | 286 | 286 | 285 | 6263 |
| 435 | 20250331 | 130800 | 4709506801 | 286 | 285 | 286 | 285 | 22174 |
| 436 | 20250331 | 130700 | 4703174974 | 286 | 286 | 287 | 285 | 56690 |
| 437 | 20250331 | 130600 | 4687002487 | 286 | 286 | 286 | 286 | 3121 |
| 438 | 20250331 | 130500 | 4686109881 | 287 | 287 | 287 | 287 | 1568 |
| 439 | 20250331 | 130400 | 4685659865 | 286 | 288 | 288 | 286 | 3100 |
| 440 | 20250331 | 130300 | 4684773065 | 286 | 288 | 288 | 286 | 12935 |
| 441 | 20250331 | 130200 | 4681070284 | 287 | 288 | 288 | 287 | 22256 |
| 442 | 20250331 | 130100 | 4674682684 | 287 | 288 | 288 | 287 | 1454 |
| 443 | 20250331 | 130000 | 4674264060 | 287 | 289 | 289 | 287 | 17580 |
| 444 | 20250331 | 125900 | 4669215181 | 287 | 288 | 289 | 287 | 31493 |
| 445 | 20250331 | 125800 | 4660123597 | 287 | 288 | 288 | 287 | 2856 |
| 446 | 20250331 | 125700 | 4659301297 | 287 | 289 | 289 | 286 | 46660 |
| 447 | 20250331 | 125600 | 4645902563 | 287 | 288 | 289 | 287 | 15259 |
| 448 | 20250331 | 125500 | 4641508073 | 287 | 289 | 289 | 287 | 19702 |
| 449 | 20250331 | 125400 | 4635846565 | 288 | 288 | 289 | 287 | 6369 |
| 450 | 20250331 | 125300 | 4634008275 | 287 | 288 | 288 | 287 | 5405 |
| 451 | 20250331 | 125200 | 4632451763 | 287 | 287 | 288 | 287 | 541 |
| 452 | 20250331 | 125100 | 4632296301 | 288 | 287 | 288 | 287 | 2878 |
| 453 | 20250331 | 125000 | 4631470180 | 288 | 288 | 289 | 287 | 2422 |
| 454 | 20250331 | 124900 | 4630772675 | 289 | 288 | 289 | 288 | 6095 |
| 455 | 20250331 | 124800 | 4629011451 | 289 | 286 | 289 | 286 | 14949 |
| 456 | 20250331 | 124700 | 4624705598 | 289 | 286 | 289 | 286 | 33969 |
| 457 | 20250331 | 124600 | 4614919637 | 287 | 286 | 287 | 285 | 1771 |
| 458 | 20250331 | 124500 | 4614413126 | 285 | 287 | 287 | 285 | 5101 |
| 459 | 20250331 | 124400 | 4612955196 | 287 | 287 | 287 | 286 | 162 |
| 460 | 20250331 | 124300 | 4612908762 | 287 | 286 | 287 | 286 | 6071 |
| 461 | 20250331 | 124200 | 4611172250 | 286 | 287 | 287 | 286 | 4583 |
| 462 | 20250331 | 124100 | 4609861413 | 287 | 287 | 287 | 286 | 1260 |
| 463 | 20250331 | 124000 | 4609501042 | 287 | 287 | 287 | 286 | 8286 |
| 464 | 20250331 | 123900 | 4607131210 | 287 | 287 | 287 | 286 | 5972 |
| 465 | 20250331 | 123800 | 4605423197 | 287 | 287 | 287 | 287 | 0 |
| 466 | 20250331 | 123700 | 4605423197 | 287 | 287 | 287 | 287 | 1 |
| 467 | 20250331 | 123600 | 4605422910 | 287 | 286 | 287 | 285 | 6104 |
| 468 | 20250331 | 123500 | 4603677168 | 287 | 287 | 287 | 287 | 205 |
| 469 | 20250331 | 123400 | 4603618333 | 287 | 287 | 287 | 287 | 1 |
| 470 | 20250331 | 123300 | 4603618046 | 287 | 286 | 287 | 286 | 41 |
| 471 | 20250331 | 123200 | 4603606319 | 287 | 287 | 287 | 286 | 2066 |
| 472 | 20250331 | 123100 | 4603014877 | 287 | 286 | 287 | 286 | 387 |
| 473 | 20250331 | 123000 | 4602904170 | 286 | 287 | 287 | 286 | 6543 |
| 474 | 20250331 | 122900 | 4601031408 | 287 | 286 | 287 | 286 | 1488 |
| 475 | 20250331 | 122800 | 4600604926 | 287 | 285 | 287 | 285 | 12618 |
| 476 | 20250331 | 122700 | 4597003665 | 286 | 286 | 287 | 285 | 22744 |
| 477 | 20250331 | 122600 | 4590509294 | 286 | 287 | 287 | 286 | 20829 |
| 478 | 20250331 | 122500 | 4584547614 | 286 | 286 | 287 | 286 | 14276 |
| 479 | 20250331 | 122400 | 4580457727 | 286 | 287 | 287 | 286 | 4919 |
| 480 | 20250331 | 122300 | 4579049139 | 287 | 287 | 287 | 287 | 13768 |
| 481 | 20250331 | 122200 | 4575097723 | 288 | 288 | 288 | 288 | 435 |
| 482 | 20250331 | 122100 | 4574972443 | 288 | 288 | 288 | 288 | 5785 |
| 483 | 20250331 | 122000 | 4573306363 | 288 | 286 | 288 | 286 | 19962 |
| 484 | 20250331 | 121900 | 4567588569 | 286 | 288 | 288 | 286 | 56951 |
| 485 | 20250331 | 121800 | 4551242224 | 288 | 288 | 288 | 288 | 2428 |
| 486 | 20250331 | 121700 | 4550542960 | 288 | 288 | 289 | 287 | 33397 |
| 487 | 20250331 | 121600 | 4540932115 | 287 | 288 | 288 | 287 | 18451 |
| 488 | 20250331 | 121500 | 4535618355 | 287 | 288 | 288 | 287 | 39653 |
| 489 | 20250331 | 121400 | 4524228240 | 287 | 289 | 289 | 287 | 2177 |
| 490 | 20250331 | 121300 | 4523602713 | 287 | 289 | 289 | 287 | 22828 |
| 491 | 20250331 | 121200 | 4517029835 | 287 | 288 | 289 | 287 | 810 |
| 492 | 20250331 | 121100 | 4516796642 | 287 | 287 | 288 | 286 | 46369 |
| 493 | 20250331 | 121000 | 4503488314 | 286 | 287 | 287 | 286 | 14552 |
| 494 | 20250331 | 120900 | 4499313785 | 286 | 288 | 288 | 286 | 32764 |
| 495 | 20250331 | 120800 | 4489934075 | 287 | 289 | 289 | 287 | 46019 |
| 496 | 20250331 | 120700 | 4476675345 | 288 | 289 | 289 | 287 | 7793 |
| 497 | 20250331 | 120600 | 4474430373 | 288 | 286 | 289 | 286 | 48943 |
| 498 | 20250331 | 120500 | 4460337129 | 287 | 287 | 287 | 286 | 6252 |
| 499 | 20250331 | 120400 | 4458547755 | 287 | 287 | 287 | 286 | 52752 |
| 500 | 20250331 | 120300 | 4443417863 | 288 | 288 | 290 | 288 | 36189 |
| 501 | 20250331 | 120200 | 4432994140 | 289 | 289 | 290 | 289 | 10014 |
| 502 | 20250331 | 120100 | 4430099988 | 290 | 289 | 290 | 288 | 13012 |
| 503 | 20250331 | 120000 | 4426349573 | 289 | 288 | 289 | 288 | 7441 |
| 504 | 20250331 | 115900 | 4424199224 | 288 | 289 | 289 | 288 | 2543 |
| 505 | 20250331 | 115800 | 4423466746 | 289 | 290 | 290 | 289 | 7419 |
| 506 | 20250331 | 115700 | 4421322155 | 289 | 290 | 290 | 289 | 2570 |
| 507 | 20250331 | 115600 | 4420577874 | 289 | 289 | 289 | 289 | 861 |
| 508 | 20250331 | 115500 | 4420329045 | 289 | 290 | 291 | 288 | 1629 |
| 509 | 20250331 | 115400 | 4419858859 | 288 | 288 | 289 | 288 | 17787 |
| 510 | 20250331 | 115300 | 4414735393 | 289 | 290 | 290 | 288 | 22274 |
| 511 | 20250331 | 115200 | 4408312720 | 290 | 289 | 290 | 288 | 15409 |
| 512 | 20250331 | 115100 | 4403864931 | 289 | 290 | 290 | 289 | 15042 |
| 513 | 20250331 | 115000 | 4399507359 | 289 | 292 | 292 | 289 | 26390 |
| 514 | 20250331 | 114900 | 4391840217 | 292 | 292 | 292 | 292 | 27260 |
| 515 | 20250331 | 114800 | 4383880297 | 293 | 292 | 293 | 292 | 9583 |
| 516 | 20250331 | 114700 | 4381081690 | 293 | 293 | 294 | 293 | 8434 |
| 517 | 20250331 | 114600 | 4378610527 | 294 | 293 | 294 | 293 | 5537 |
| 518 | 20250331 | 114500 | 4376988149 | 293 | 292 | 294 | 292 | 23243 |
| 519 | 20250331 | 114400 | 4370191094 | 293 | 291 | 295 | 291 | 80376 |
| 520 | 20250331 | 114300 | 4346620165 | 293 | 291 | 294 | 291 | 30655 |
| 521 | 20250331 | 114200 | 4337640274 | 293 | 291 | 293 | 291 | 7574 |
| 522 | 20250331 | 114100 | 4335421697 | 293 | 291 | 293 | 291 | 258 |
| 523 | 20250331 | 114000 | 4335346371 | 293 | 292 | 293 | 291 | 19391 |
| 524 | 20250331 | 113900 | 4329684216 | 293 | 292 | 293 | 291 | 5292 |
| 525 | 20250331 | 113800 | 4328138857 | 293 | 292 | 293 | 291 | 11726 |
| 526 | 20250331 | 113700 | 4324713243 | 293 | 291 | 293 | 291 | 8270 |
| 527 | 20250331 | 113600 | 4322296241 | 292 | 292 | 294 | 291 | 17932 |
| 528 | 20250331 | 113500 | 4317063355 | 294 | 289 | 294 | 289 | 45575 |
| 529 | 20250331 | 113400 | 4303774632 | 290 | 290 | 290 | 289 | 557 |
| 530 | 20250331 | 113300 | 4303613445 | 290 | 289 | 290 | 289 | 8019 |
| 531 | 20250331 | 113200 | 4301288224 | 290 | 290 | 290 | 289 | 17746 |
| 532 | 20250331 | 113100 | 4296153348 | 291 | 292 | 292 | 290 | 107 |
| 533 | 20250331 | 113000 | 4296122308 | 292 | 292 | 292 | 290 | 8431 |
| 534 | 20250331 | 112900 | 4293672207 | 291 | 291 | 291 | 290 | 12355 |
| 535 | 20250331 | 112800 | 4290088055 | 291 | 292 | 292 | 290 | 20944 |
| 536 | 20250331 | 112700 | 4283995835 | 291 | 292 | 292 | 291 | 2585 |
| 537 | 20250331 | 112600 | 4283241381 | 291 | 290 | 292 | 290 | 20737 |
| 538 | 20250331 | 112500 | 4277209168 | 289 | 291 | 291 | 289 | 48079 |
| 539 | 20250331 | 112400 | 4263291440 | 291 | 294 | 294 | 288 | 55214 |
| 540 | 20250331 | 112300 | 4247285978 | 294 | 296 | 297 | 292 | 56731 |
| 541 | 20250331 | 112200 | 4230637348 | 297 | 295 | 297 | 295 | 28642 |
| 542 | 20250331 | 112100 | 4222167397 | 296 | 293 | 296 | 293 | 48245 |
| 543 | 20250331 | 112000 | 4207951143 | 294 | 294 | 295 | 293 | 50122 |
| 544 | 20250331 | 111900 | 4193180822 | 295 | 292 | 295 | 292 | 31923 |
| 545 | 20250331 | 111800 | 4183808261 | 293 | 290 | 293 | 290 | 30756 |
| 546 | 20250331 | 111700 | 4174837432 | 291 | 290 | 291 | 290 | 7726 |
| 547 | 20250331 | 111600 | 4172595737 | 291 | 292 | 293 | 290 | 19543 |
| 548 | 20250331 | 111500 | 4166896716 | 293 | 292 | 293 | 292 | 3837 |
| 549 | 20250331 | 111400 | 4165775814 | 293 | 293 | 293 | 292 | 12972 |
| 550 | 20250331 | 111300 | 4161983443 | 292 | 293 | 293 | 291 | 6167 |
| 551 | 20250331 | 111200 | 4160183542 | 291 | 293 | 293 | 289 | 42043 |
| 552 | 20250331 | 111100 | 4147951266 | 291 | 290 | 294 | 289 | 75865 |
| 553 | 20250331 | 111000 | 4125875658 | 290 | 289 | 290 | 289 | 32655 |
| 554 | 20250331 | 110900 | 4116438361 | 289 | 288 | 290 | 288 | 37782 |
| 555 | 20250331 | 110800 | 4105533362 | 289 | 289 | 290 | 288 | 16890 |
| 556 | 20250331 | 110700 | 4100663493 | 290 | 289 | 290 | 288 | 24752 |
| 557 | 20250331 | 110600 | 4093527085 | 289 | 290 | 290 | 289 | 14281 |
| 558 | 20250331 | 110500 | 4089394236 | 290 | 291 | 291 | 289 | 23478 |
| 559 | 20250331 | 110400 | 4082597085 | 291 | 291 | 291 | 290 | 13021 |
| 560 | 20250331 | 110300 | 4078808599 | 291 | 290 | 291 | 289 | 16397 |
| 561 | 20250331 | 110200 | 4074061967 | 291 | 289 | 291 | 288 | 53078 |
| 562 | 20250331 | 110100 | 4058714852 | 289 | 292 | 292 | 289 | 24123 |
| 563 | 20250331 | 110000 | 4051717325 | 291 | 292 | 293 | 291 | 23909 |
| 564 | 20250331 | 105900 | 4044741447 | 291 | 292 | 294 | 291 | 26471 |
| 565 | 20250331 | 105800 | 4037024623 | 291 | 294 | 294 | 291 | 53431 |
| 566 | 20250331 | 105700 | 4021416268 | 294 | 296 | 300 | 294 | 238678 |
| 567 | 20250331 | 105600 | 3950371243 | 297 | 293 | 298 | 292 | 201202 |
| 568 | 20250331 | 105500 | 3890901025 | 294 | 291 | 294 | 291 | 68783 |
| 569 | 20250331 | 105400 | 3870780911 | 292 | 289 | 292 | 289 | 37253 |
| 570 | 20250331 | 105300 | 3859941317 | 290 | 289 | 291 | 289 | 50406 |
| 571 | 20250331 | 105200 | 3845335591 | 290 | 288 | 290 | 288 | 38236 |
| 572 | 20250331 | 105100 | 3834278145 | 289 | 288 | 290 | 288 | 18418 |
| 573 | 20250331 | 105000 | 3828953719 | 289 | 289 | 289 | 287 | 21828 |
| 574 | 20250331 | 104900 | 3822655337 | 287 | 288 | 289 | 286 | 32529 |
| 575 | 20250331 | 104800 | 3813285016 | 286 | 288 | 289 | 286 | 39645 |
| 576 | 20250331 | 104700 | 3801914914 | 287 | 288 | 289 | 287 | 9848 |
| 577 | 20250331 | 104600 | 3799079480 | 287 | 287 | 288 | 286 | 45584 |
| 578 | 20250331 | 104500 | 3785984530 | 287 | 287 | 287 | 287 | 0 |
| 579 | 20250331 | 104400 | 3785984530 | 287 | 287 | 287 | 287 | 0 |
| 580 | 20250331 | 104300 | 3785984530 | 287 | 287 | 287 | 286 | 55206 |
| 581 | 20250331 | 104200 | 3770177245 | 286 | 287 | 287 | 286 | 2624 |
| 582 | 20250331 | 104100 | 3769426244 | 287 | 287 | 287 | 286 | 25173 |
| 583 | 20250331 | 104000 | 3762226005 | 287 | 287 | 287 | 286 | 20419 |
| 584 | 20250331 | 103900 | 3756383909 | 286 | 288 | 288 | 286 | 22071 |
| 585 | 20250331 | 103800 | 3750063875 | 288 | 287 | 288 | 286 | 16683 |
| 586 | 20250331 | 103700 | 3745269430 | 287 | 287 | 288 | 286 | 53047 |
| 587 | 20250331 | 103600 | 3730096818 | 288 | 287 | 288 | 286 | 3167 |
| 588 | 20250331 | 103500 | 3729190888 | 287 | 288 | 288 | 286 | 18987 |
| 589 | 20250331 | 103400 | 3723738839 | 288 | 287 | 288 | 287 | 17196 |
| 590 | 20250331 | 103300 | 3718799688 | 287 | 287 | 289 | 286 | 41726 |
| 591 | 20250331 | 103200 | 3706826278 | 289 | 288 | 290 | 288 | 11583 |
| 592 | 20250331 | 103100 | 3703485805 | 290 | 289 | 290 | 288 | 23027 |
| 593 | 20250331 | 103000 | 3696848488 | 289 | 288 | 289 | 288 | 17341 |
| 594 | 20250331 | 102900 | 3691838012 | 289 | 289 | 289 | 287 | 10127 |
| 595 | 20250331 | 102800 | 3688921831 | 289 | 288 | 289 | 288 | 9431 |
| 596 | 20250331 | 102700 | 3686205424 | 289 | 290 | 290 | 287 | 24695 |
| 597 | 20250331 | 102600 | 3679088171 | 289 | 288 | 289 | 287 | 37730 |
| 598 | 20250331 | 102500 | 3668194504 | 287 | 286 | 289 | 286 | 53339 |
| 599 | 20250331 | 102400 | 3652889754 | 287 | 286 | 287 | 286 | 28667 |
| 600 | 20250331 | 102300 | 3644688791 | 287 | 287 | 289 | 287 | 26445 |
| 601 | 20250331 | 102200 | 3637081285 | 288 | 289 | 289 | 286 | 126592 |
| 602 | 20250331 | 102100 | 3600786699 | 289 | 290 | 290 | 288 | 56326 |
| 603 | 20250331 | 102000 | 3584532608 | 289 | 290 | 290 | 289 | 12823 |
| 604 | 20250331 | 101900 | 3580826732 | 289 | 290 | 290 | 289 | 39237 |
| 605 | 20250331 | 101800 | 3569481120 | 289 | 289 | 290 | 288 | 24975 |
| 606 | 20250331 | 101700 | 3562272915 | 288 | 288 | 289 | 287 | 103412 |
| 607 | 20250331 | 101600 | 3532515275 | 289 | 289 | 290 | 288 | 55080 |
| 608 | 20250331 | 101500 | 3516617945 | 289 | 291 | 292 | 288 | 171789 |
| 609 | 20250331 | 101400 | 3466953046 | 291 | 292 | 292 | 290 | 19807 |
| 610 | 20250331 | 101300 | 3461191544 | 292 | 291 | 292 | 291 | 31892 |
| 611 | 20250331 | 101200 | 3451910892 | 291 | 292 | 293 | 291 | 96461 |
| 612 | 20250331 | 101100 | 3423834794 | 291 | 292 | 292 | 290 | 22604 |
| 613 | 20250331 | 101000 | 3417255989 | 292 | 293 | 293 | 291 | 34060 |
| 614 | 20250331 | 100900 | 3407294451 | 294 | 293 | 294 | 292 | 41859 |
| 615 | 20250331 | 100800 | 3395035474 | 292 | 291 | 293 | 290 | 86917 |
| 616 | 20250331 | 100700 | 3369742279 | 292 | 294 | 295 | 292 | 123247 |
| 617 | 20250331 | 100600 | 3333626984 | 295 | 295 | 295 | 294 | 35959 |
| 618 | 20250331 | 100500 | 3323049879 | 295 | 295 | 297 | 294 | 55372 |
| 619 | 20250331 | 100400 | 3306714782 | 294 | 295 | 297 | 294 | 59114 |
| 620 | 20250331 | 100300 | 3289303992 | 295 | 298 | 298 | 295 | 78209 |
| 621 | 20250331 | 100200 | 3266168103 | 298 | 298 | 298 | 297 | 70499 |
| 622 | 20250331 | 100100 | 3245177488 | 298 | 298 | 298 | 296 | 40701 |
| 623 | 20250331 | 100000 | 3233091361 | 298 | 296 | 298 | 293 | 173313 |
| 624 | 20250331 | 095900 | 3181865928 | 297 | 297 | 298 | 297 | 50077 |
| 625 | 20250331 | 095800 | 3166985222 | 297 | 300 | 300 | 297 | 74040 |
| 626 | 20250331 | 095700 | 3144881700 | 300 | 300 | 301 | 298 | 169795 |
| 627 | 20250331 | 095600 | 3094096777 | 301 | 301 | 303 | 301 | 52436 |
| 628 | 20250331 | 095500 | 3078293292 | 301 | 304 | 305 | 301 | 142376 |
| 629 | 20250331 | 095400 | 3035211229 | 303 | 304 | 304 | 301 | 60810 |
| 630 | 20250331 | 095300 | 3016806602 | 302 | 305 | 305 | 301 | 133656 |
| 631 | 20250331 | 095200 | 2976268520 | 304 | 307 | 307 | 304 | 39834 |
| 632 | 20250331 | 095100 | 2964107535 | 306 | 307 | 308 | 306 | 72356 |
| 633 | 20250331 | 095000 | 2941891620 | 306 | 306 | 308 | 305 | 76405 |
| 634 | 20250331 | 094900 | 2918447368 | 306 | 305 | 307 | 304 | 92503 |
| 635 | 20250331 | 094800 | 2890187245 | 305 | 304 | 306 | 303 | 136218 |
| 636 | 20250331 | 094700 | 2848648372 | 306 | 305 | 307 | 303 | 39986 |
| 637 | 20250331 | 094600 | 2836445975 | 303 | 306 | 306 | 303 | 91572 |
| 638 | 20250331 | 094500 | 2808561790 | 304 | 304 | 307 | 303 | 184567 |
| 639 | 20250331 | 094400 | 2752233224 | 303 | 300 | 305 | 300 | 105370 |
| 640 | 20250331 | 094300 | 2720326960 | 300 | 301 | 301 | 300 | 65969 |
| 641 | 20250331 | 094200 | 2700494357 | 301 | 301 | 302 | 301 | 43788 |
| 642 | 20250331 | 094100 | 2687303211 | 302 | 304 | 304 | 301 | 117207 |
| 643 | 20250331 | 094000 | 2651840364 | 305 | 305 | 305 | 303 | 30200 |
| 644 | 20250331 | 093900 | 2642670849 | 304 | 306 | 306 | 303 | 28871 |
| 645 | 20250331 | 093800 | 2633909233 | 306 | 304 | 307 | 303 | 94716 |
| 646 | 20250331 | 093700 | 2605040544 | 304 | 306 | 307 | 303 | 82410 |
| 647 | 20250331 | 093600 | 2579961556 | 306 | 307 | 309 | 305 | 170178 |
| 648 | 20250331 | 093500 | 2527685335 | 308 | 306 | 309 | 303 | 104782 |
| 649 | 20250331 | 093400 | 2495535505 | 304 | 306 | 307 | 304 | 133830 |
| 650 | 20250331 | 093300 | 2454653803 | 305 | 313 | 313 | 300 | 242605 |
| 651 | 20250331 | 093200 | 2379800067 | 312 | 306 | 315 | 304 | 902204 |
| 652 | 20250331 | 093100 | 2098371157 | 304 | 299 | 306 | 297 | 167589 |
| 653 | 20250331 | 093000 | 2047943433 | 298 | 298 | 299 | 297 | 27648 |
| 654 | 20250331 | 092900 | 2039715699 | 297 | 301 | 302 | 296 | 151240 |
| 655 | 20250331 | 092800 | 1994476215 | 301 | 304 | 305 | 301 | 89625 |
| 656 | 20250331 | 092700 | 1967383191 | 304 | 306 | 308 | 304 | 34064 |
| 657 | 20250331 | 092600 | 1956965060 | 307 | 308 | 308 | 306 | 74017 |
| 658 | 20250331 | 092500 | 1934290074 | 308 | 308 | 310 | 306 | 343603 |
| 659 | 20250331 | 092400 | 1828241224 | 308 | 305 | 309 | 304 | 151548 |
| 660 | 20250331 | 092300 | 1781866893 | 304 | 304 | 307 | 301 | 159612 |
| 661 | 20250331 | 092200 | 1733463535 | 304 | 302 | 308 | 301 | 528525 |
| 662 | 20250331 | 092100 | 1571969310 | 303 | 300 | 303 | 300 | 179059 |
| 663 | 20250331 | 092000 | 1518097133 | 301 | 300 | 302 | 299 | 299401 |
| 664 | 20250331 | 091900 | 1427962971 | 301 | 299 | 301 | 298 | 221688 |
| 665 | 20250331 | 091800 | 1361564427 | 300 | 295 | 300 | 295 | 199876 |
| 666 | 20250331 | 091700 | 1301920880 | 296 | 291 | 296 | 291 | 81435 |
| 667 | 20250331 | 091600 | 1277949665 | 292 | 292 | 292 | 290 | 35341 |
| 668 | 20250331 | 091500 | 1267653030 | 292 | 291 | 293 | 290 | 139653 |
| 669 | 20250331 | 091400 | 1227087093 | 293 | 293 | 295 | 291 | 91636 |
| 670 | 20250331 | 091300 | 1200247425 | 293 | 293 | 294 | 292 | 116529 |
| 671 | 20250331 | 091200 | 1166166345 | 293 | 296 | 297 | 293 | 86268 |
| 672 | 20250331 | 091100 | 1140670548 | 295 | 294 | 297 | 292 | 53171 |
| 673 | 20250331 | 091000 | 1125036584 | 294 | 295 | 298 | 294 | 45732 |
| 674 | 20250331 | 090900 | 1111503267 | 296 | 298 | 298 | 295 | 73962 |
| 675 | 20250331 | 090800 | 1089610716 | 298 | 294 | 300 | 294 | 140741 |
| 676 | 20250331 | 090700 | 1047658314 | 295 | 299 | 300 | 292 | 341020 |
| 677 | 20250331 | 090600 | 946717036 | 298 | 299 | 299 | 295 | 176556 |
| 678 | 20250331 | 090500 | 894168955 | 297 | 303 | 303 | 292 | 369368 |
| 679 | 20250331 | 090400 | 784388085 | 304 | 311 | 311 | 293 | 596290 |
| 680 | 20250331 | 090300 | 604596882 | 311 | 322 | 323 | 309 | 874712 |
| 681 | 20250331 | 090200 | 330435139 | 322 | 317 | 323 | 315 | 826082 |
| 682 | 20250331 | 090100 | 68127639 | 310 | 310 | 310 | 310 | 0 |
| 683 | 20250331 | 090000 | 68127639 | 310 | 282 | 310 | 282 | 229832 |