37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 3 | 20250123 | 202800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250123 | 202700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250123 | 202600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250123 | 202500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250123 | 202400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250123 | 202300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250123 | 202200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250123 | 202100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250123 | 202000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250123 | 201900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250123 | 201800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250123 | 201700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250123 | 201600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250123 | 201500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250123 | 201400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250123 | 201300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250123 | 201200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250123 | 201100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250123 | 201000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250123 | 200900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250123 | 200800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250123 | 200700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250123 | 200600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250123 | 200500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250123 | 200400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250123 | 200300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250123 | 200200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250123 | 200100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250123 | 200000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250123 | 195900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 33 | 20250123 | 195800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250123 | 195700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250123 | 195600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250123 | 195500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250123 | 195400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250123 | 195300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250123 | 195200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250123 | 195100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250123 | 195000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250123 | 194900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250123 | 194800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250123 | 194700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250123 | 194600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250123 | 194500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250123 | 194400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250123 | 194300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250123 | 194200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250123 | 194100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250123 | 194000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250123 | 193900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250123 | 193800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250123 | 193700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250123 | 193600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250123 | 193500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250123 | 193400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250123 | 193300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250123 | 193200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250123 | 193100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250123 | 193000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250123 | 192900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 63 | 20250123 | 192800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250123 | 192700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250123 | 192600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250123 | 192500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250123 | 192400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250123 | 192300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250123 | 192200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250123 | 192100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250123 | 192000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250123 | 191900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250123 | 191800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250123 | 191700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250123 | 191600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250123 | 191500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250123 | 191400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250123 | 191300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250123 | 191200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250123 | 191100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250123 | 191000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250123 | 190900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250123 | 190800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250123 | 190700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250123 | 190600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250123 | 190500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250123 | 190400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250123 | 190300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250123 | 190200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250123 | 190100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250123 | 190000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250123 | 185900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 93 | 20250123 | 185800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250123 | 185700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250123 | 185600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250123 | 185500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250123 | 185400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250123 | 185300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250123 | 185200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250123 | 185100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250123 | 185000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250123 | 184900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250123 | 184800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250123 | 184700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250123 | 184600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250123 | 184500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250123 | 184400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250123 | 184300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250123 | 184200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250123 | 184100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250123 | 184000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250123 | 183900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250123 | 183800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250123 | 183700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250123 | 183600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250123 | 183500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250123 | 183400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250123 | 183300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250123 | 183200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250123 | 183100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250123 | 183000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250123 | 182900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 123 | 20250123 | 182800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250123 | 182700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250123 | 182600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250123 | 182500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250123 | 182400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250123 | 182300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250123 | 182200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250123 | 182100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250123 | 182000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250123 | 181900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250123 | 181800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250123 | 181700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250123 | 181600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250123 | 181500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250123 | 181400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250123 | 181300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250123 | 181200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250123 | 181100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250123 | 181000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250123 | 180900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250123 | 180800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250123 | 180700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250123 | 180600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250123 | 180500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250123 | 180400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250123 | 180300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250123 | 180200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250123 | 180100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250123 | 180000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250123 | 175900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 153 | 20250123 | 175800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250123 | 175700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250123 | 175600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250123 | 175500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250123 | 175400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250123 | 175300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250123 | 175200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250123 | 175100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250123 | 175000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250123 | 174900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250123 | 174800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250123 | 174700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250123 | 174600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250123 | 174500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250123 | 174400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250123 | 174300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250123 | 174200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250123 | 174100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250123 | 174000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250123 | 173900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250123 | 173800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250123 | 173700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250123 | 173600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250123 | 173500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250123 | 173400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250123 | 173300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250123 | 173200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250123 | 173100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250123 | 173000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250123 | 172900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 183 | 20250123 | 172800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250123 | 172700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250123 | 172600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20250123 | 172500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250123 | 172400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250123 | 172300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250123 | 172200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250123 | 172100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250123 | 172000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250123 | 171900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250123 | 171800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250123 | 171700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250123 | 171600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250123 | 171500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20250123 | 171400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20250123 | 171300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20250123 | 171200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20250123 | 171100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20250123 | 171000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20250123 | 170900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20250123 | 170800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20250123 | 170700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20250123 | 170600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20250123 | 170500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20250123 | 170400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20250123 | 170300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20250123 | 170200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20250123 | 170100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20250123 | 170000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20250123 | 165900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 213 | 20250123 | 165800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20250123 | 165700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20250123 | 165600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20250123 | 165500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20250123 | 165400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20250123 | 165300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20250123 | 165200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20250123 | 165100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20250123 | 165000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20250123 | 164900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20250123 | 164800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20250123 | 164700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20250123 | 164600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20250123 | 164500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20250123 | 164400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20250123 | 164300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20250123 | 164200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20250123 | 164100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20250123 | 164000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20250123 | 163900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20250123 | 163800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20250123 | 163700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20250123 | 163600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20250123 | 163500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20250123 | 163400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20250123 | 163300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20250123 | 163200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20250123 | 163100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20250123 | 163000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20250123 | 162900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 243 | 20250123 | 162800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20250123 | 162700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20250123 | 162600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20250123 | 162500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20250123 | 162400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20250123 | 162300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20250123 | 162200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20250123 | 162100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20250123 | 162000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20250123 | 161900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20250123 | 161800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20250123 | 161700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20250123 | 161600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20250123 | 161500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20250123 | 161400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20250123 | 161300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20250123 | 161200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20250123 | 161100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20250123 | 161000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20250123 | 160900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20250123 | 160800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20250123 | 160700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20250123 | 160600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20250123 | 160500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20250123 | 160400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20250123 | 160300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20250123 | 160200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20250123 | 160100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20250123 | 160000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20250123 | 155900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 273 | 20250123 | 155800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20250123 | 155700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20250123 | 155600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20250123 | 155500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20250123 | 155400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20250123 | 155300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20250123 | 155200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20250123 | 155100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20250123 | 155000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20250123 | 154900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20250123 | 154800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20250123 | 154700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20250123 | 154600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20250123 | 154500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20250123 | 154400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20250123 | 154300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20250123 | 154200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20250123 | 154100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20250123 | 154000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20250123 | 153900 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20250123 | 153800 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20250123 | 153700 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20250123 | 153600 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20250123 | 153500 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20250123 | 153400 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20250123 | 153300 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20250123 | 153200 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20250123 | 153100 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20250123 | 153000 | 7759691900 | 26300 | 26300 | 26300 | 26300 | 4556 |
| 302 | 20250123 | 152900 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 303 | 20250123 | 152800 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20250123 | 152700 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20250123 | 152600 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20250123 | 152500 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20250123 | 152400 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20250123 | 152300 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20250123 | 152200 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20250123 | 152100 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20250123 | 152000 | 7639869100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20250123 | 151900 | 7639869100 | 26200 | 26250 | 26250 | 26200 | 1019 |
| 313 | 20250123 | 151800 | 7613158200 | 26250 | 26250 | 26300 | 26200 | 511 |
| 314 | 20250123 | 151700 | 7599743700 | 26250 | 26250 | 26250 | 26200 | 488 |
| 315 | 20250123 | 151600 | 7586954900 | 26250 | 26300 | 26300 | 26250 | 164 |
| 316 | 20250123 | 151500 | 7582644050 | 26300 | 26150 | 26300 | 26150 | 382 |
| 317 | 20250123 | 151400 | 7572617700 | 26150 | 26150 | 26200 | 26150 | 424 |
| 318 | 20250123 | 151300 | 7561521650 | 26200 | 26200 | 26200 | 26150 | 306 |
| 319 | 20250123 | 151200 | 7553517900 | 26200 | 26250 | 26300 | 26150 | 1852 |
| 320 | 20250123 | 151100 | 7505011750 | 26250 | 26250 | 26300 | 26250 | 676 |
| 321 | 20250123 | 151000 | 7487266100 | 26300 | 26350 | 26350 | 26300 | 125 |
| 322 | 20250123 | 150900 | 7483977550 | 26350 | 26300 | 26350 | 26250 | 1587 |
| 323 | 20250123 | 150800 | 7442250700 | 26250 | 26300 | 26350 | 26250 | 607 |
| 324 | 20250123 | 150700 | 7426292800 | 26300 | 26400 | 26400 | 26250 | 263 |
| 325 | 20250123 | 150600 | 7419368850 | 26400 | 26250 | 26400 | 26200 | 1376 |
| 326 | 20250123 | 150500 | 7383177500 | 26250 | 26300 | 26300 | 26250 | 135 |
| 327 | 20250123 | 150400 | 7379630650 | 26300 | 26300 | 26300 | 26250 | 234 |
| 328 | 20250123 | 150300 | 7373487350 | 26300 | 26300 | 26400 | 26250 | 845 |
| 329 | 20250123 | 150200 | 7351248750 | 26250 | 26300 | 26350 | 26250 | 704 |
| 330 | 20250123 | 150100 | 7332743900 | 26350 | 26350 | 26350 | 26300 | 165 |
| 331 | 20250123 | 150000 | 7328402650 | 26350 | 26250 | 26350 | 26250 | 1110 |
| 332 | 20250123 | 145900 | 7299222750 | 26250 | 26250 | 26250 | 26200 | 228 |
| 333 | 20250123 | 145800 | 7293238000 | 26200 | 26250 | 26250 | 26200 | 241 |
| 334 | 20250123 | 145700 | 7286921800 | 26350 | 26150 | 26350 | 26150 | 1264 |
| 335 | 20250123 | 145600 | 7253726900 | 26200 | 26350 | 26350 | 26200 | 822 |
| 336 | 20250123 | 145500 | 7232166400 | 26250 | 26400 | 26400 | 26200 | 633 |
| 337 | 20250123 | 145400 | 7215504100 | 26400 | 26250 | 26400 | 26200 | 407 |
| 338 | 20250123 | 145300 | 7204792450 | 26300 | 26350 | 26350 | 26300 | 208 |
| 339 | 20250123 | 145200 | 7199321850 | 26350 | 26400 | 26400 | 26350 | 81 |
| 340 | 20250123 | 145100 | 7197185050 | 26400 | 26400 | 26400 | 26250 | 613 |
| 341 | 20250123 | 145000 | 7181036850 | 26400 | 26350 | 26400 | 26300 | 682 |
| 342 | 20250123 | 144900 | 7163087600 | 26350 | 26350 | 26400 | 26350 | 191 |
| 343 | 20250123 | 144800 | 7158052250 | 26350 | 26300 | 26400 | 26300 | 408 |
| 344 | 20250123 | 144700 | 7147287650 | 26350 | 26350 | 26400 | 26350 | 222 |
| 345 | 20250123 | 144600 | 7141433800 | 26350 | 26350 | 26400 | 26350 | 406 |
| 346 | 20250123 | 144500 | 7130722100 | 26350 | 26350 | 26350 | 26300 | 867 |
| 347 | 20250123 | 144400 | 7107887200 | 26350 | 26300 | 26350 | 26250 | 282 |
| 348 | 20250123 | 144300 | 7100465100 | 26300 | 26300 | 26300 | 26300 | 148 |
| 349 | 20250123 | 144200 | 7096572700 | 26300 | 26250 | 26300 | 26250 | 621 |
| 350 | 20250123 | 144100 | 7080254200 | 26300 | 26300 | 26300 | 26250 | 55 |
| 351 | 20250123 | 144000 | 7078810300 | 26300 | 26250 | 26300 | 26200 | 102 |
| 352 | 20250123 | 143900 | 7076132200 | 26250 | 26250 | 26250 | 26150 | 400 |
| 353 | 20250123 | 143800 | 7065643400 | 26250 | 26250 | 26250 | 26250 | 8 |
| 354 | 20250123 | 143700 | 7065433400 | 26250 | 26300 | 26300 | 26100 | 275 |
| 355 | 20250123 | 143600 | 7058211150 | 26250 | 26050 | 26300 | 26050 | 1604 |
| 356 | 20250123 | 143500 | 7016399450 | 26050 | 26150 | 26200 | 26050 | 319 |
| 357 | 20250123 | 143400 | 7008079700 | 26100 | 26150 | 26150 | 26100 | 2269 |
| 358 | 20250123 | 143300 | 6948854500 | 26250 | 26150 | 26250 | 26150 | 275 |
| 359 | 20250123 | 143200 | 6941635850 | 26100 | 26250 | 26300 | 26100 | 386 |
| 360 | 20250123 | 143100 | 6931538500 | 26300 | 26300 | 26300 | 26300 | 38 |
| 361 | 20250123 | 143000 | 6930539100 | 26250 | 26250 | 26300 | 26250 | 228 |
| 362 | 20250123 | 142900 | 6924551800 | 26250 | 26200 | 26250 | 26150 | 629 |
| 363 | 20250123 | 142800 | 6908074250 | 26150 | 26150 | 26200 | 26150 | 1227 |
| 364 | 20250123 | 142700 | 6875988050 | 26200 | 26150 | 26200 | 26150 | 358 |
| 365 | 20250123 | 142600 | 6866618700 | 26250 | 26250 | 26250 | 26250 | 32 |
| 366 | 20250123 | 142500 | 6865778700 | 26250 | 26200 | 26250 | 26200 | 224 |
| 367 | 20250123 | 142400 | 6859909100 | 26250 | 26200 | 26250 | 26150 | 272 |
| 368 | 20250123 | 142300 | 6852776850 | 26200 | 26200 | 26200 | 26200 | 540 |
| 369 | 20250123 | 142200 | 6838628850 | 26250 | 26200 | 26250 | 26200 | 40 |
| 370 | 20250123 | 142100 | 6837579650 | 26250 | 26250 | 26250 | 26200 | 606 |
| 371 | 20250123 | 142000 | 6821674850 | 26250 | 26250 | 26250 | 26250 | 632 |
| 372 | 20250123 | 141900 | 6805084850 | 26250 | 26250 | 26300 | 26250 | 281 |
| 373 | 20250123 | 141800 | 6797708550 | 26250 | 26250 | 26300 | 26250 | 291 |
| 374 | 20250123 | 141700 | 6790065150 | 26250 | 26250 | 26250 | 26250 | 7 |
| 375 | 20250123 | 141600 | 6789881400 | 26250 | 26250 | 26250 | 26250 | 66 |
| 376 | 20250123 | 141500 | 6788148900 | 26300 | 26200 | 26300 | 26150 | 390 |
| 377 | 20250123 | 141400 | 6777935500 | 26200 | 26200 | 26200 | 26200 | 86 |
| 378 | 20250123 | 141300 | 6775682300 | 26200 | 26200 | 26200 | 26200 | 188 |
| 379 | 20250123 | 141200 | 6770756700 | 26200 | 26200 | 26200 | 26150 | 252 |
| 380 | 20250123 | 141100 | 6764155650 | 26200 | 26200 | 26200 | 26200 | 449 |
| 381 | 20250123 | 141000 | 6752391850 | 26200 | 26250 | 26300 | 26200 | 281 |
| 382 | 20250123 | 140900 | 6745009750 | 26300 | 26200 | 26300 | 26200 | 517 |
| 383 | 20250123 | 140800 | 6731454650 | 26200 | 26200 | 26200 | 26200 | 453 |
| 384 | 20250123 | 140700 | 6719586050 | 26200 | 26250 | 26250 | 26150 | 299 |
| 385 | 20250123 | 140600 | 6711763800 | 26250 | 26200 | 26250 | 26200 | 1265 |
| 386 | 20250123 | 140500 | 6678570600 | 26200 | 26200 | 26300 | 26200 | 364 |
| 387 | 20250123 | 140400 | 6669029300 | 26200 | 26300 | 26300 | 26200 | 792 |
| 388 | 20250123 | 140300 | 6648263200 | 26200 | 26300 | 26350 | 26200 | 901 |
| 389 | 20250123 | 140200 | 6624594850 | 26350 | 26300 | 26350 | 26300 | 82 |
| 390 | 20250123 | 140100 | 6622438150 | 26250 | 26300 | 26300 | 26250 | 261 |
| 391 | 20250123 | 140000 | 6615582850 | 26300 | 26300 | 26350 | 26300 | 155 |
| 392 | 20250123 | 135900 | 6611504250 | 26300 | 26250 | 26300 | 26250 | 648 |
| 393 | 20250123 | 135800 | 6594486000 | 26300 | 26300 | 26350 | 26300 | 660 |
| 394 | 20250123 | 135700 | 6577126700 | 26300 | 26250 | 26300 | 26200 | 331 |
| 395 | 20250123 | 135600 | 6568429500 | 26200 | 26250 | 26250 | 26200 | 33 |
| 396 | 20250123 | 135500 | 6567564550 | 26250 | 26150 | 26250 | 26150 | 489 |
| 397 | 20250123 | 135400 | 6554766750 | 26150 | 26150 | 26200 | 26150 | 703 |
| 398 | 20250123 | 135300 | 6536379900 | 26200 | 26150 | 26200 | 26150 | 106 |
| 399 | 20250123 | 135200 | 6533605500 | 26150 | 26200 | 26200 | 26150 | 176 |
| 400 | 20250123 | 135100 | 6528995300 | 26200 | 26100 | 26200 | 26100 | 656 |
| 401 | 20250123 | 135000 | 6511853400 | 26100 | 26150 | 26150 | 26050 | 2011 |
| 402 | 20250123 | 134900 | 6459364800 | 26150 | 26150 | 26250 | 26150 | 658 |
| 403 | 20250123 | 134800 | 6442152100 | 26150 | 26200 | 26300 | 26150 | 1623 |
| 404 | 20250123 | 134700 | 6399669500 | 26200 | 26250 | 26250 | 26200 | 234 |
| 405 | 20250123 | 134600 | 6393531650 | 26250 | 26400 | 26400 | 26250 | 529 |
| 406 | 20250123 | 134500 | 6379604050 | 26400 | 26400 | 26400 | 26300 | 738 |
| 407 | 20250123 | 134400 | 6360131550 | 26400 | 26350 | 26450 | 26350 | 69 |
| 408 | 20250123 | 134300 | 6358311600 | 26450 | 26350 | 26450 | 26350 | 469 |
| 409 | 20250123 | 134200 | 6345932550 | 26350 | 26200 | 26350 | 26200 | 78 |
| 410 | 20250123 | 134100 | 6343880950 | 26250 | 26200 | 26250 | 26200 | 465 |
| 411 | 20250123 | 134000 | 6331688350 | 26150 | 26250 | 26250 | 26150 | 1008 |
| 412 | 20250123 | 133900 | 6305287250 | 26200 | 26200 | 26250 | 26200 | 350 |
| 413 | 20250123 | 133800 | 6296112600 | 26250 | 26250 | 26250 | 26250 | 1332 |
| 414 | 20250123 | 133700 | 6261147600 | 26250 | 26250 | 26300 | 26250 | 209 |
| 415 | 20250123 | 133600 | 6255660100 | 26250 | 26250 | 26300 | 26250 | 356 |
| 416 | 20250123 | 133500 | 6246305500 | 26250 | 26300 | 26300 | 26250 | 688 |
| 417 | 20250123 | 133400 | 6228236450 | 26250 | 26300 | 26350 | 26250 | 201 |
| 418 | 20250123 | 133300 | 6222950500 | 26350 | 26350 | 26350 | 26300 | 388 |
| 419 | 20250123 | 133200 | 6212741450 | 26350 | 26350 | 26350 | 26300 | 139 |
| 420 | 20250123 | 133100 | 6209083800 | 26350 | 26350 | 26350 | 26350 | 205 |
| 421 | 20250123 | 133000 | 6203682050 | 26350 | 26300 | 26350 | 26300 | 813 |
| 422 | 20250123 | 132900 | 6182264750 | 26300 | 26350 | 26350 | 26300 | 11 |
| 423 | 20250123 | 132800 | 6181975200 | 26350 | 26350 | 26350 | 26350 | 84 |
| 424 | 20250123 | 132700 | 6179761800 | 26350 | 26300 | 26350 | 26300 | 433 |
| 425 | 20250123 | 132600 | 6168363250 | 26350 | 26300 | 26350 | 26300 | 310 |
| 426 | 20250123 | 132500 | 6160196800 | 26300 | 26300 | 26350 | 26300 | 126 |
| 427 | 20250123 | 132400 | 6156882750 | 26300 | 26300 | 26350 | 26300 | 197 |
| 428 | 20250123 | 132300 | 6151698150 | 26300 | 26350 | 26350 | 26300 | 684 |
| 429 | 20250123 | 132200 | 6133708750 | 26350 | 26350 | 26350 | 26300 | 190 |
| 430 | 20250123 | 132100 | 6128706800 | 26350 | 26400 | 26450 | 26350 | 636 |
| 431 | 20250123 | 132000 | 6111917350 | 26400 | 26450 | 26450 | 26400 | 239 |
| 432 | 20250123 | 131900 | 6105599900 | 26450 | 26450 | 26500 | 26450 | 86 |
| 433 | 20250123 | 131800 | 6103324700 | 26500 | 26500 | 26500 | 26500 | 248 |
| 434 | 20250123 | 131700 | 6096752700 | 26500 | 26550 | 26550 | 26500 | 283 |
| 435 | 20250123 | 131600 | 6089249550 | 26550 | 26550 | 26550 | 26550 | 302 |
| 436 | 20250123 | 131500 | 6081231450 | 26600 | 26500 | 26600 | 26500 | 305 |
| 437 | 20250123 | 131400 | 6073124750 | 26500 | 26450 | 26500 | 26450 | 1509 |
| 438 | 20250123 | 131300 | 6033146500 | 26450 | 26350 | 26500 | 26350 | 360 |
| 439 | 20250123 | 131200 | 6023627600 | 26350 | 26250 | 26350 | 26200 | 2341 |
| 440 | 20250123 | 131100 | 5962173750 | 26200 | 26250 | 26250 | 26200 | 289 |
| 441 | 20250123 | 131000 | 5954593200 | 26250 | 26250 | 26250 | 26250 | 102 |
| 442 | 20250123 | 130900 | 5951915700 | 26200 | 26250 | 26250 | 26200 | 763 |
| 443 | 20250123 | 130800 | 5931902000 | 26250 | 26250 | 26250 | 26200 | 222 |
| 444 | 20250123 | 130700 | 5926082000 | 26250 | 26300 | 26300 | 26250 | 302 |
| 445 | 20250123 | 130600 | 5918154400 | 26250 | 26300 | 26300 | 26250 | 141 |
| 446 | 20250123 | 130500 | 5914449350 | 26300 | 26300 | 26300 | 26250 | 39 |
| 447 | 20250123 | 130400 | 5913423750 | 26300 | 26250 | 26300 | 26250 | 71 |
| 448 | 20250123 | 130300 | 5911558950 | 26250 | 26250 | 26300 | 26250 | 301 |
| 449 | 20250123 | 130200 | 5903654100 | 26250 | 26350 | 26350 | 26150 | 2124 |
| 450 | 20250123 | 130100 | 5848024650 | 26350 | 26350 | 26350 | 26350 | 28 |
| 451 | 20250123 | 130000 | 5847286850 | 26350 | 26200 | 26400 | 26200 | 255 |
| 452 | 20250123 | 125900 | 5840588450 | 26200 | 26200 | 26250 | 26200 | 154 |
| 453 | 20250123 | 125800 | 5836546700 | 26250 | 26250 | 26250 | 26200 | 726 |
| 454 | 20250123 | 125700 | 5817491800 | 26200 | 26300 | 26400 | 26200 | 2705 |
| 455 | 20250123 | 125600 | 5746462800 | 26250 | 26300 | 26300 | 26250 | 155 |
| 456 | 20250123 | 125500 | 5742393050 | 26250 | 26300 | 26300 | 26250 | 135 |
| 457 | 20250123 | 125400 | 5738848550 | 26300 | 26250 | 26300 | 26250 | 315 |
| 458 | 20250123 | 125300 | 5730574700 | 26250 | 26300 | 26300 | 26250 | 605 |
| 459 | 20250123 | 125200 | 5714679200 | 26300 | 26300 | 26300 | 26250 | 1018 |
| 460 | 20250123 | 125100 | 5687911650 | 26300 | 26300 | 26350 | 26300 | 147 |
| 461 | 20250123 | 125000 | 5684039700 | 26300 | 26400 | 26400 | 26250 | 314 |
| 462 | 20250123 | 124900 | 5675780100 | 26400 | 26450 | 26450 | 26350 | 467 |
| 463 | 20250123 | 124800 | 5663470800 | 26450 | 26300 | 26450 | 26250 | 469 |
| 464 | 20250123 | 124700 | 5651134000 | 26300 | 26250 | 26300 | 26200 | 808 |
| 465 | 20250123 | 124600 | 5629914450 | 26200 | 26200 | 26250 | 26200 | 688 |
| 466 | 20250123 | 124500 | 5611868100 | 26250 | 26250 | 26250 | 26200 | 443 |
| 467 | 20250123 | 124400 | 5600241550 | 26200 | 26250 | 26250 | 26200 | 431 |
| 468 | 20250123 | 124300 | 5588943700 | 26250 | 26400 | 26400 | 26200 | 279 |
| 469 | 20250123 | 124200 | 5581628150 | 26300 | 26200 | 26400 | 26200 | 938 |
| 470 | 20250123 | 124100 | 5556961750 | 26200 | 26200 | 26250 | 26200 | 169 |
| 471 | 20250123 | 124000 | 5552528600 | 26200 | 26200 | 26250 | 26200 | 307 |
| 472 | 20250123 | 123900 | 5544470950 | 26250 | 26250 | 26300 | 26250 | 558 |
| 473 | 20250123 | 123800 | 5529805850 | 26250 | 26300 | 26300 | 26200 | 450 |
| 474 | 20250123 | 123700 | 5517993100 | 26300 | 26400 | 26400 | 26300 | 1022 |
| 475 | 20250123 | 123600 | 5491058400 | 26350 | 26300 | 26400 | 26300 | 647 |
| 476 | 20250123 | 123500 | 5474007300 | 26300 | 26150 | 26300 | 26150 | 2216 |
| 477 | 20250123 | 123400 | 5416045100 | 26150 | 26150 | 26150 | 26100 | 158 |
| 478 | 20250123 | 123300 | 5411917050 | 26150 | 26100 | 26150 | 26100 | 464 |
| 479 | 20250123 | 123200 | 5399800900 | 26100 | 26150 | 26150 | 26100 | 431 |
| 480 | 20250123 | 123100 | 5388551000 | 26150 | 26100 | 26150 | 26100 | 801 |
| 481 | 20250123 | 123000 | 5367644800 | 26100 | 26100 | 26150 | 26100 | 602 |
| 482 | 20250123 | 122900 | 5351921400 | 26100 | 26200 | 26200 | 26100 | 2452 |
| 483 | 20250123 | 122800 | 5287805100 | 26200 | 26150 | 26200 | 26150 | 1125 |
| 484 | 20250123 | 122700 | 5258378950 | 26200 | 26250 | 26250 | 26200 | 3082 |
| 485 | 20250123 | 122600 | 5177609750 | 26250 | 26300 | 26300 | 26250 | 1344 |
| 486 | 20250123 | 122500 | 5142267550 | 26300 | 26400 | 26400 | 26300 | 276 |
| 487 | 20250123 | 122400 | 5135002750 | 26400 | 26300 | 26400 | 26250 | 1433 |
| 488 | 20250123 | 122300 | 5097296300 | 26300 | 26300 | 26300 | 26250 | 607 |
| 489 | 20250123 | 122200 | 5081359750 | 26250 | 26350 | 26400 | 26200 | 2235 |
| 490 | 20250123 | 122100 | 5022655400 | 26400 | 26500 | 26500 | 26350 | 4169 |
| 491 | 20250123 | 122000 | 4912471100 | 26500 | 26550 | 26550 | 26500 | 3703 |
| 492 | 20250123 | 121900 | 4814316200 | 26550 | 26550 | 26550 | 26550 | 71 |
| 493 | 20250123 | 121800 | 4812431150 | 26550 | 26550 | 26550 | 26550 | 35 |
| 494 | 20250123 | 121700 | 4811501900 | 26550 | 26700 | 26700 | 26550 | 476 |
| 495 | 20250123 | 121600 | 4798825700 | 26700 | 26600 | 26750 | 26550 | 486 |
| 496 | 20250123 | 121500 | 4785880650 | 26550 | 26550 | 26550 | 26500 | 1118 |
| 497 | 20250123 | 121400 | 4756198000 | 26550 | 26600 | 26600 | 26500 | 906 |
| 498 | 20250123 | 121300 | 4732143700 | 26550 | 26550 | 26550 | 26500 | 1247 |
| 499 | 20250123 | 121200 | 4699041300 | 26500 | 26550 | 26550 | 26500 | 470 |
| 500 | 20250123 | 121100 | 4686581850 | 26550 | 26500 | 26550 | 26500 | 835 |
| 501 | 20250123 | 121000 | 4664414300 | 26500 | 26500 | 26550 | 26500 | 1141 |
| 502 | 20250123 | 120900 | 4634177500 | 26500 | 26550 | 26550 | 26500 | 447 |
| 503 | 20250123 | 120800 | 4622331800 | 26550 | 26550 | 26550 | 26500 | 1574 |
| 504 | 20250123 | 120700 | 4580559050 | 26550 | 26550 | 26600 | 26550 | 1192 |
| 505 | 20250123 | 120600 | 4548911400 | 26550 | 26600 | 26600 | 26550 | 207 |
| 506 | 20250123 | 120500 | 4543412850 | 26600 | 26650 | 26650 | 26600 | 180 |
| 507 | 20250123 | 120400 | 4538624700 | 26600 | 26550 | 26600 | 26550 | 841 |
| 508 | 20250123 | 120300 | 4516265250 | 26550 | 26600 | 26650 | 26550 | 1882 |
| 509 | 20250123 | 120200 | 4466207450 | 26600 | 26600 | 26600 | 26600 | 568 |
| 510 | 20250123 | 120100 | 4451098650 | 26600 | 26600 | 26600 | 26600 | 115 |
| 511 | 20250123 | 120000 | 4448039650 | 26600 | 26650 | 26650 | 26600 | 95 |
| 512 | 20250123 | 115900 | 4445512600 | 26650 | 26600 | 26650 | 26600 | 182 |
| 513 | 20250123 | 115800 | 4440666300 | 26650 | 26650 | 26650 | 26650 | 246 |
| 514 | 20250123 | 115700 | 4434110400 | 26650 | 26700 | 26700 | 26650 | 517 |
| 515 | 20250123 | 115600 | 4420329850 | 26700 | 26650 | 26700 | 26650 | 101 |
| 516 | 20250123 | 115500 | 4417636300 | 26650 | 26650 | 26650 | 26650 | 222 |
| 517 | 20250123 | 115400 | 4411720000 | 26650 | 26650 | 26650 | 26650 | 133 |
| 518 | 20250123 | 115300 | 4408175550 | 26650 | 26700 | 26700 | 26650 | 1002 |
| 519 | 20250123 | 115200 | 4381461050 | 26700 | 26750 | 26750 | 26700 | 1136 |
| 520 | 20250123 | 115100 | 4351123100 | 26750 | 26750 | 26750 | 26750 | 3 |
| 521 | 20250123 | 115000 | 4351042850 | 26750 | 26800 | 26800 | 26750 | 239 |
| 522 | 20250123 | 114900 | 4344649550 | 26800 | 26700 | 26800 | 26650 | 312 |
| 523 | 20250123 | 114800 | 4336313150 | 26700 | 26700 | 26700 | 26650 | 10 |
| 524 | 20250123 | 114700 | 4336046350 | 26700 | 26700 | 26700 | 26700 | 46 |
| 525 | 20250123 | 114600 | 4334818150 | 26750 | 26700 | 26750 | 26700 | 794 |
| 526 | 20250123 | 114500 | 4313616050 | 26700 | 26750 | 26750 | 26700 | 143 |
| 527 | 20250123 | 114400 | 4309794100 | 26750 | 26750 | 26750 | 26700 | 6 |
| 528 | 20250123 | 114300 | 4309633650 | 26700 | 26700 | 26700 | 26700 | 261 |
| 529 | 20250123 | 114200 | 4302664950 | 26700 | 26700 | 26700 | 26700 | 27 |
| 530 | 20250123 | 114100 | 4301944050 | 26700 | 26700 | 26750 | 26700 | 997 |
| 531 | 20250123 | 114000 | 4275323950 | 26750 | 26750 | 26750 | 26750 | 67 |
| 532 | 20250123 | 113900 | 4273531700 | 26750 | 26800 | 26800 | 26750 | 1260 |
| 533 | 20250123 | 113800 | 4239824500 | 26800 | 26750 | 26800 | 26750 | 26 |
| 534 | 20250123 | 113700 | 4239128950 | 26700 | 26750 | 26750 | 26700 | 25 |
| 535 | 20250123 | 113600 | 4238460850 | 26700 | 26750 | 26750 | 26700 | 267 |
| 536 | 20250123 | 113500 | 4231319500 | 26800 | 26750 | 26800 | 26750 | 56 |
| 537 | 20250123 | 113400 | 4229820900 | 26800 | 26800 | 26800 | 26700 | 86 |
| 538 | 20250123 | 113300 | 4227521200 | 26750 | 26850 | 26850 | 26700 | 135 |
| 539 | 20250123 | 113200 | 4223908650 | 26850 | 26750 | 26900 | 26750 | 138 |
| 540 | 20250123 | 113100 | 4220210300 | 26800 | 26800 | 26800 | 26650 | 369 |
| 541 | 20250123 | 113000 | 4210361450 | 26700 | 26750 | 26800 | 26700 | 514 |
| 542 | 20250123 | 112900 | 4196626500 | 26750 | 26750 | 26750 | 26750 | 105 |
| 543 | 20250123 | 112800 | 4193817750 | 26750 | 26800 | 26800 | 26750 | 65 |
| 544 | 20250123 | 112700 | 4192078500 | 26800 | 26700 | 26800 | 26700 | 460 |
| 545 | 20250123 | 112600 | 4179771400 | 26700 | 26650 | 26700 | 26650 | 219 |
| 546 | 20250123 | 112500 | 4173928100 | 26650 | 26650 | 26700 | 26650 | 200 |
| 547 | 20250123 | 112400 | 4168595800 | 26700 | 26700 | 26700 | 26700 | 371 |
| 548 | 20250123 | 112300 | 4158690100 | 26700 | 26750 | 26750 | 26700 | 63 |
| 549 | 20250123 | 112200 | 4157007100 | 26750 | 26700 | 26750 | 26700 | 306 |
| 550 | 20250123 | 112100 | 4148830550 | 26700 | 26650 | 26700 | 26650 | 371 |
| 551 | 20250123 | 112000 | 4138943000 | 26700 | 26800 | 26800 | 26700 | 1712 |
| 552 | 20250123 | 111900 | 4093194400 | 26750 | 26750 | 26750 | 26750 | 141 |
| 553 | 20250123 | 111800 | 4089422650 | 26750 | 26750 | 26750 | 26750 | 53 |
| 554 | 20250123 | 111700 | 4088004900 | 26800 | 26800 | 26800 | 26800 | 12 |
| 555 | 20250123 | 111600 | 4087683300 | 26750 | 26800 | 26800 | 26750 | 61 |
| 556 | 20250123 | 111500 | 4086048550 | 26850 | 26800 | 26850 | 26800 | 116 |
| 557 | 20250123 | 111400 | 4082939700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 558 | 20250123 | 111300 | 4082939700 | 26800 | 26800 | 26800 | 26800 | 162 |
| 559 | 20250123 | 111200 | 4078598100 | 26800 | 26850 | 26850 | 26800 | 146 |
| 560 | 20250123 | 111100 | 4074685250 | 26800 | 26800 | 26850 | 26800 | 206 |
| 561 | 20250123 | 111000 | 4069164400 | 26800 | 26850 | 26850 | 26800 | 581 |
| 562 | 20250123 | 110900 | 4053588250 | 26850 | 26850 | 26850 | 26800 | 20 |
| 563 | 20250123 | 110800 | 4053051450 | 26850 | 26850 | 26850 | 26800 | 206 |
| 564 | 20250123 | 110700 | 4047520400 | 26850 | 26850 | 26950 | 26850 | 315 |
| 565 | 20250123 | 110600 | 4039057400 | 26850 | 26850 | 26850 | 26800 | 71 |
| 566 | 20250123 | 110500 | 4037151250 | 26800 | 26850 | 26850 | 26800 | 522 |
| 567 | 20250123 | 110400 | 4023153850 | 26850 | 26850 | 26850 | 26850 | 140 |
| 568 | 20250123 | 110300 | 4019394850 | 26800 | 26850 | 26850 | 26800 | 52 |
| 569 | 20250123 | 110200 | 4018000200 | 26800 | 26750 | 26800 | 26750 | 508 |
| 570 | 20250123 | 110100 | 4004406200 | 26750 | 26750 | 26900 | 26750 | 236 |
| 571 | 20250123 | 110000 | 3998089450 | 26700 | 26750 | 26750 | 26700 | 66 |
| 572 | 20250123 | 105900 | 3996324700 | 26750 | 26900 | 26900 | 26700 | 720 |
| 573 | 20250123 | 105800 | 3977074800 | 26900 | 26900 | 26900 | 26800 | 1032 |
| 574 | 20250123 | 105700 | 3949396600 | 26900 | 27000 | 27000 | 26850 | 103 |
| 575 | 20250123 | 105600 | 3946621350 | 27000 | 27000 | 27000 | 26850 | 47 |
| 576 | 20250123 | 105500 | 3945357650 | 27000 | 26900 | 27000 | 26850 | 215 |
| 577 | 20250123 | 105400 | 3939557400 | 26850 | 27050 | 27050 | 26800 | 813 |
| 578 | 20250123 | 105300 | 3917756300 | 27050 | 26900 | 27050 | 26900 | 754 |
| 579 | 20250123 | 105200 | 3897468250 | 27000 | 26850 | 27000 | 26850 | 184 |
| 580 | 20250123 | 105100 | 3892522050 | 26850 | 26850 | 26850 | 26800 | 190 |
| 581 | 20250123 | 105000 | 3887425700 | 26800 | 26850 | 26850 | 26800 | 201 |
| 582 | 20250123 | 104900 | 3882037250 | 26850 | 26900 | 26900 | 26800 | 67 |
| 583 | 20250123 | 104800 | 3880237850 | 26950 | 26800 | 26950 | 26800 | 77 |
| 584 | 20250123 | 104700 | 3878173950 | 26800 | 26750 | 26800 | 26750 | 170 |
| 585 | 20250123 | 104600 | 3873621250 | 26800 | 26850 | 26850 | 26800 | 2218 |
| 586 | 20250123 | 104500 | 3814149100 | 26850 | 26950 | 27000 | 26800 | 887 |
| 587 | 20250123 | 104400 | 3790282700 | 27000 | 26950 | 27100 | 26950 | 326 |
| 588 | 20250123 | 104300 | 3781485450 | 27000 | 27000 | 27000 | 26950 | 534 |
| 589 | 20250123 | 104200 | 3767092600 | 27000 | 27050 | 27050 | 26950 | 737 |
| 590 | 20250123 | 104100 | 3747186100 | 27100 | 27100 | 27150 | 27100 | 964 |
| 591 | 20250123 | 104000 | 3721061650 | 27100 | 26950 | 27100 | 26950 | 450 |
| 592 | 20250123 | 103900 | 3708877450 | 27000 | 27000 | 27050 | 26950 | 951 |
| 593 | 20250123 | 103800 | 3683206400 | 27000 | 26900 | 27000 | 26850 | 1005 |
| 594 | 20250123 | 103700 | 3656145650 | 26900 | 26800 | 26900 | 26800 | 399 |
| 595 | 20250123 | 103600 | 3645417100 | 26900 | 26900 | 26950 | 26900 | 1424 |
| 596 | 20250123 | 103500 | 3607110100 | 26900 | 26800 | 26900 | 26750 | 503 |
| 597 | 20250123 | 103400 | 3593632350 | 26800 | 26900 | 26900 | 26750 | 591 |
| 598 | 20250123 | 103300 | 3577811400 | 26900 | 26750 | 26900 | 26750 | 138 |
| 599 | 20250123 | 103200 | 3574107550 | 26800 | 26700 | 26800 | 26700 | 341 |
| 600 | 20250123 | 103100 | 3564981650 | 26750 | 26750 | 26750 | 26750 | 74 |
| 601 | 20250123 | 103000 | 3563002150 | 26700 | 26750 | 26750 | 26700 | 95 |
| 602 | 20250123 | 102900 | 3560464750 | 26700 | 26750 | 26750 | 26650 | 254 |
| 603 | 20250123 | 102800 | 3553688050 | 26800 | 26800 | 26800 | 26650 | 65 |
| 604 | 20250123 | 102700 | 3551946300 | 26800 | 26700 | 26800 | 26650 | 124 |
| 605 | 20250123 | 102600 | 3548638550 | 26700 | 26800 | 26800 | 26700 | 45 |
| 606 | 20250123 | 102500 | 3547435300 | 26750 | 26750 | 26800 | 26650 | 608 |
| 607 | 20250123 | 102400 | 3531217950 | 26750 | 26650 | 26750 | 26650 | 338 |
| 608 | 20250123 | 102300 | 3522204700 | 26750 | 26850 | 26850 | 26650 | 636 |
| 609 | 20250123 | 102200 | 3505221150 | 26800 | 26850 | 26850 | 26800 | 278 |
| 610 | 20250123 | 102100 | 3497768650 | 26800 | 26800 | 26850 | 26800 | 363 |
| 611 | 20250123 | 102000 | 3488039950 | 26800 | 26750 | 26800 | 26750 | 514 |
| 612 | 20250123 | 101900 | 3474277250 | 26750 | 26750 | 26800 | 26600 | 433 |
| 613 | 20250123 | 101800 | 3462716500 | 26600 | 26600 | 26750 | 26600 | 727 |
| 614 | 20250123 | 101700 | 3443344900 | 26650 | 26600 | 26700 | 26550 | 546 |
| 615 | 20250123 | 101600 | 3428818450 | 26600 | 26600 | 26800 | 26550 | 1000 |
| 616 | 20250123 | 101500 | 3402217150 | 26600 | 26550 | 26600 | 26550 | 396 |
| 617 | 20250123 | 101400 | 3391701000 | 26550 | 26600 | 26600 | 26550 | 1420 |
| 618 | 20250123 | 101300 | 3353937950 | 26600 | 26700 | 26700 | 26600 | 2390 |
| 619 | 20250123 | 101200 | 3290182500 | 26700 | 26800 | 26800 | 26700 | 272 |
| 620 | 20250123 | 101100 | 3282906350 | 26750 | 26750 | 26800 | 26750 | 90 |
| 621 | 20250123 | 101000 | 3280498150 | 26750 | 26750 | 26750 | 26700 | 582 |
| 622 | 20250123 | 100900 | 3264933750 | 26800 | 26850 | 26850 | 26800 | 168 |
| 623 | 20250123 | 100800 | 3260427900 | 26850 | 26750 | 26850 | 26700 | 182 |
| 624 | 20250123 | 100700 | 3255557950 | 26750 | 26700 | 26800 | 26700 | 275 |
| 625 | 20250123 | 100600 | 3248203000 | 26700 | 26750 | 26750 | 26700 | 388 |
| 626 | 20250123 | 100500 | 3237840650 | 26700 | 26750 | 26750 | 26700 | 922 |
| 627 | 20250123 | 100400 | 3213184250 | 26750 | 26650 | 26800 | 26650 | 2921 |
| 628 | 20250123 | 100300 | 3135178250 | 26650 | 26650 | 26700 | 26650 | 586 |
| 629 | 20250123 | 100200 | 3119556650 | 26700 | 26700 | 26750 | 26700 | 1054 |
| 630 | 20250123 | 100100 | 3091413250 | 26700 | 26800 | 26800 | 26700 | 1380 |
| 631 | 20250123 | 100000 | 3054509150 | 26750 | 26750 | 26800 | 26750 | 1598 |
| 632 | 20250123 | 095900 | 3011756550 | 26750 | 26800 | 26850 | 26750 | 621 |
| 633 | 20250123 | 095800 | 2995125200 | 26800 | 26850 | 26850 | 26800 | 1974 |
| 634 | 20250123 | 095700 | 2942213900 | 26850 | 26850 | 26850 | 26800 | 1049 |
| 635 | 20250123 | 095600 | 2914092250 | 26850 | 26850 | 26900 | 26800 | 834 |
| 636 | 20250123 | 095500 | 2891699500 | 26900 | 26900 | 26900 | 26850 | 160 |
| 637 | 20250123 | 095400 | 2887397250 | 26850 | 26900 | 26900 | 26850 | 84 |
| 638 | 20250123 | 095300 | 2885138650 | 26850 | 26900 | 26900 | 26850 | 624 |
| 639 | 20250123 | 095200 | 2868384000 | 26850 | 26850 | 26900 | 26850 | 310 |
| 640 | 20250123 | 095100 | 2860060000 | 26850 | 26850 | 26900 | 26850 | 128 |
| 641 | 20250123 | 095000 | 2856621900 | 26850 | 26850 | 26850 | 26850 | 191 |
| 642 | 20250123 | 094900 | 2851493550 | 26850 | 26850 | 26850 | 26800 | 400 |
| 643 | 20250123 | 094800 | 2840754550 | 26850 | 26850 | 26900 | 26800 | 437 |
| 644 | 20250123 | 094700 | 2829026850 | 26900 | 26900 | 26900 | 26800 | 326 |
| 645 | 20250123 | 094600 | 2820276550 | 26850 | 26850 | 26900 | 26850 | 280 |
| 646 | 20250123 | 094500 | 2812758450 | 26900 | 26950 | 26950 | 26800 | 1223 |
| 647 | 20250123 | 094400 | 2779876000 | 27000 | 27000 | 27000 | 26950 | 83 |
| 648 | 20250123 | 094300 | 2777636950 | 27000 | 27000 | 27000 | 26950 | 180 |
| 649 | 20250123 | 094200 | 2772782650 | 27000 | 26950 | 27000 | 26900 | 336 |
| 650 | 20250123 | 094100 | 2763729350 | 26950 | 27000 | 27000 | 26950 | 352 |
| 651 | 20250123 | 094000 | 2754236550 | 27000 | 26950 | 27000 | 26900 | 414 |
| 652 | 20250123 | 093900 | 2743081000 | 26900 | 26800 | 26900 | 26800 | 300 |
| 653 | 20250123 | 093800 | 2735024650 | 26800 | 26900 | 26900 | 26800 | 1361 |
| 654 | 20250123 | 093700 | 2698495250 | 26900 | 26800 | 26900 | 26800 | 923 |
| 655 | 20250123 | 093600 | 2673708300 | 26800 | 26900 | 26900 | 26800 | 1731 |
| 656 | 20250123 | 093500 | 2627296100 | 26900 | 27000 | 27050 | 26900 | 2651 |
| 657 | 20250123 | 093400 | 2555853750 | 27000 | 27050 | 27100 | 27000 | 1046 |
| 658 | 20250123 | 093300 | 2527595750 | 27050 | 26950 | 27050 | 26950 | 1291 |
| 659 | 20250123 | 093200 | 2492693500 | 27050 | 26950 | 27050 | 26950 | 1574 |
| 660 | 20250123 | 093100 | 2450254050 | 27000 | 26950 | 27150 | 26900 | 1372 |
| 661 | 20250123 | 093000 | 2413198550 | 26900 | 26750 | 26950 | 26750 | 1172 |
| 662 | 20250123 | 092900 | 2381792050 | 26750 | 26950 | 26950 | 26750 | 7542 |
| 663 | 20250123 | 092800 | 2179336000 | 27000 | 27150 | 27200 | 27000 | 6308 |
| 664 | 20250123 | 092700 | 2008704600 | 27100 | 27200 | 27200 | 27100 | 2830 |
| 665 | 20250123 | 092600 | 1931886900 | 27200 | 27300 | 27300 | 27200 | 1668 |
| 666 | 20250123 | 092500 | 1886471950 | 27300 | 27350 | 27400 | 27300 | 1152 |
| 667 | 20250123 | 092400 | 1855007250 | 27350 | 27300 | 27350 | 27300 | 930 |
| 668 | 20250123 | 092300 | 1829598050 | 27350 | 27450 | 27450 | 27350 | 1160 |
| 669 | 20250123 | 092200 | 1797851500 | 27450 | 27500 | 27500 | 27400 | 3355 |
| 670 | 20250123 | 092100 | 1705749250 | 27450 | 27400 | 27550 | 27400 | 1674 |
| 671 | 20250123 | 092000 | 1659729200 | 27500 | 27400 | 27500 | 27350 | 1194 |
| 672 | 20250123 | 091900 | 1626961650 | 27400 | 27350 | 27450 | 27300 | 1363 |
| 673 | 20250123 | 091800 | 1589693900 | 27350 | 27300 | 27400 | 27250 | 767 |
| 674 | 20250123 | 091700 | 1568706250 | 27300 | 27300 | 27350 | 27250 | 1395 |
| 675 | 20250123 | 091600 | 1530609750 | 27350 | 27300 | 27400 | 27300 | 1933 |
| 676 | 20250123 | 091500 | 1477726800 | 27300 | 27450 | 27500 | 27300 | 1278 |
| 677 | 20250123 | 091400 | 1442697750 | 27500 | 27500 | 27550 | 27450 | 3230 |
| 678 | 20250123 | 091300 | 1353945000 | 27500 | 27500 | 27500 | 27350 | 3141 |
| 679 | 20250123 | 091200 | 1267860400 | 27400 | 27400 | 27450 | 27350 | 1029 |
| 680 | 20250123 | 091100 | 1239664150 | 27400 | 27250 | 27400 | 27200 | 1911 |
| 681 | 20250123 | 091000 | 1187500950 | 27200 | 27050 | 27200 | 27000 | 2944 |
| 682 | 20250123 | 090900 | 1107779750 | 27000 | 27150 | 27150 | 27000 | 6319 |
| 683 | 20250123 | 090800 | 936683500 | 27150 | 27300 | 27350 | 27150 | 3761 |
| 684 | 20250123 | 090700 | 834154650 | 27350 | 27800 | 27800 | 27350 | 6733 |
| 685 | 20250123 | 090600 | 648465550 | 27800 | 27550 | 27850 | 27500 | 3066 |
| 686 | 20250123 | 090500 | 563565250 | 27550 | 27350 | 27550 | 27300 | 1763 |
| 687 | 20250123 | 090400 | 515286400 | 27300 | 27250 | 27400 | 27200 | 1367 |
| 688 | 20250123 | 090300 | 477995400 | 27250 | 27200 | 27250 | 27050 | 4401 |
| 689 | 20250123 | 090200 | 358568850 | 27200 | 27300 | 27400 | 27200 | 1844 |
| 690 | 20250123 | 090100 | 308265450 | 27250 | 27250 | 27450 | 27150 | 6126 |
| 691 | 20250123 | 090000 | 141583550 | 27200 | 27200 | 27350 | 27150 | 5003 |