36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 3 | 20230706 | 200900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230706 | 200800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230706 | 200700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230706 | 200600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230706 | 200500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230706 | 200400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230706 | 200300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230706 | 200200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230706 | 200100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230706 | 200000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230706 | 195900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230706 | 195800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230706 | 195700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230706 | 195600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230706 | 195500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230706 | 195400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230706 | 195300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230706 | 195200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230706 | 195100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230706 | 195000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230706 | 194900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230706 | 194800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230706 | 194700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230706 | 194600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230706 | 194500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230706 | 194400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230706 | 194300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230706 | 194200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230706 | 194100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230706 | 194000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 33 | 20230706 | 193900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230706 | 193800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230706 | 193700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230706 | 193600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230706 | 193500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230706 | 193400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230706 | 193300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230706 | 193200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230706 | 193100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230706 | 193000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230706 | 192900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230706 | 192800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230706 | 192700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230706 | 192600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230706 | 192500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230706 | 192400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230706 | 192300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230706 | 192200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230706 | 192100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230706 | 192000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230706 | 191900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230706 | 191800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230706 | 191700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230706 | 191600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230706 | 191500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230706 | 191400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230706 | 191300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230706 | 191200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230706 | 191100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230706 | 191000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 63 | 20230706 | 190900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230706 | 190800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230706 | 190700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230706 | 190600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230706 | 190500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230706 | 190400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230706 | 190300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230706 | 190200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230706 | 190100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230706 | 190000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230706 | 185900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230706 | 185800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230706 | 185700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230706 | 185600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230706 | 185500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230706 | 185400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230706 | 185300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230706 | 185200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230706 | 185100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230706 | 185000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230706 | 184900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230706 | 184800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230706 | 184700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230706 | 184600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230706 | 184500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230706 | 184400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230706 | 184300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230706 | 184200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230706 | 184100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230706 | 184000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 93 | 20230706 | 183900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230706 | 183800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230706 | 183700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230706 | 183600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230706 | 183500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230706 | 183400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230706 | 183300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230706 | 183200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230706 | 183100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230706 | 183000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230706 | 182900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230706 | 182800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230706 | 182700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230706 | 182600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230706 | 182500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230706 | 182400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230706 | 182300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230706 | 182200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230706 | 182100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230706 | 182000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230706 | 181900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230706 | 181800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230706 | 181700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230706 | 181600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230706 | 181500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230706 | 181400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230706 | 181300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230706 | 181200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230706 | 181100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230706 | 181000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 123 | 20230706 | 180900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230706 | 180800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230706 | 180700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230706 | 180600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230706 | 180500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230706 | 180400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230706 | 180300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230706 | 180200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230706 | 180100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230706 | 180000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230706 | 175900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230706 | 175800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230706 | 175700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230706 | 175600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230706 | 175500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230706 | 175400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230706 | 175300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230706 | 175200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230706 | 175100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230706 | 175000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230706 | 174900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230706 | 174800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230706 | 174700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230706 | 174600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230706 | 174500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230706 | 174400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230706 | 174300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230706 | 174200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230706 | 174100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230706 | 174000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 153 | 20230706 | 173900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230706 | 173800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230706 | 173700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230706 | 173600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230706 | 173500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230706 | 173400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230706 | 173300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230706 | 173200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230706 | 173100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230706 | 173000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230706 | 172900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230706 | 172800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230706 | 172700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230706 | 172600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230706 | 172500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230706 | 172400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230706 | 172300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230706 | 172200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230706 | 172100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230706 | 172000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230706 | 171900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230706 | 171800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230706 | 171700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230706 | 171600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230706 | 171500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230706 | 171400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230706 | 171300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230706 | 171200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230706 | 171100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230706 | 171000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 183 | 20230706 | 170900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230706 | 170800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230706 | 170700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230706 | 170600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230706 | 170500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230706 | 170400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230706 | 170300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230706 | 170200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230706 | 170100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230706 | 170000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230706 | 165900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230706 | 165800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230706 | 165700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230706 | 165600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230706 | 165500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230706 | 165400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230706 | 165300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230706 | 165200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230706 | 165100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230706 | 165000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230706 | 164900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230706 | 164800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230706 | 164700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230706 | 164600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230706 | 164500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230706 | 164400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230706 | 164300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230706 | 164200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230706 | 164100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230706 | 164000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 213 | 20230706 | 163900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230706 | 163800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230706 | 163700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230706 | 163600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230706 | 163500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230706 | 163400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230706 | 163300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230706 | 163200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230706 | 163100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230706 | 163000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230706 | 162900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230706 | 162800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230706 | 162700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230706 | 162600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230706 | 162500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230706 | 162400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20230706 | 162300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20230706 | 162200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20230706 | 162100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20230706 | 162000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20230706 | 161900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20230706 | 161800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20230706 | 161700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20230706 | 161600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20230706 | 161500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20230706 | 161400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20230706 | 161300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20230706 | 161200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20230706 | 161100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20230706 | 161000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 243 | 20230706 | 160900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20230706 | 160800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20230706 | 160700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20230706 | 160600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20230706 | 160500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20230706 | 160400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20230706 | 160300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20230706 | 160200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20230706 | 160100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20230706 | 160000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20230706 | 155900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20230706 | 155800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20230706 | 155700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20230706 | 155600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20230706 | 155500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20230706 | 155400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20230706 | 155300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20230706 | 155200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20230706 | 155100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20230706 | 155000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20230706 | 154900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20230706 | 154800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20230706 | 154700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20230706 | 154600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20230706 | 154500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20230706 | 154400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20230706 | 154300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20230706 | 154200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20230706 | 154100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20230706 | 154000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 273 | 20230706 | 153900 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20230706 | 153800 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20230706 | 153700 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20230706 | 153600 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20230706 | 153500 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20230706 | 153400 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20230706 | 153300 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20230706 | 153200 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20230706 | 153100 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20230706 | 153000 | 21659292530 | 19700 | 19700 | 19700 | 19700 | 24544 |
| 283 | 20230706 | 152900 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20230706 | 152800 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20230706 | 152700 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20230706 | 152600 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20230706 | 152500 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20230706 | 152400 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20230706 | 152300 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20230706 | 152200 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20230706 | 152100 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20230706 | 152000 | 21175775730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20230706 | 151900 | 21175775730 | 19690 | 19690 | 19700 | 19680 | 5649 |
| 294 | 20230706 | 151800 | 21064548310 | 19690 | 19690 | 19700 | 19680 | 4455 |
| 295 | 20230706 | 151700 | 20976815710 | 19690 | 19680 | 19690 | 19670 | 5757 |
| 296 | 20230706 | 151600 | 20863517090 | 19680 | 19710 | 19710 | 19680 | 3322 |
| 297 | 20230706 | 151500 | 20798134510 | 19700 | 19710 | 19710 | 19690 | 8072 |
| 298 | 20230706 | 151400 | 20639117770 | 19710 | 19710 | 19720 | 19700 | 1465 |
| 299 | 20230706 | 151300 | 20610248980 | 19700 | 19690 | 19700 | 19670 | 8841 |
| 300 | 20230706 | 151200 | 20436153000 | 19690 | 19690 | 19700 | 19670 | 2469 |
| 301 | 20230706 | 151100 | 20387540090 | 19700 | 19690 | 19700 | 19650 | 14551 |
| 302 | 20230706 | 151000 | 20101307340 | 19700 | 19710 | 19710 | 19690 | 12273 |
| 303 | 20230706 | 150900 | 19859521220 | 19710 | 19760 | 19770 | 19710 | 17688 |
| 304 | 20230706 | 150800 | 19510312660 | 19760 | 19760 | 19780 | 19760 | 4943 |
| 305 | 20230706 | 150700 | 19412605600 | 19770 | 19800 | 19800 | 19770 | 10545 |
| 306 | 20230706 | 150600 | 19203981980 | 19800 | 19800 | 19800 | 19790 | 6858 |
| 307 | 20230706 | 150500 | 19068204650 | 19800 | 19810 | 19810 | 19800 | 2860 |
| 308 | 20230706 | 150400 | 19011573900 | 19810 | 19830 | 19830 | 19800 | 4033 |
| 309 | 20230706 | 150300 | 18931666910 | 19820 | 19850 | 19860 | 19820 | 3207 |
| 310 | 20230706 | 150200 | 18868042360 | 19850 | 19840 | 19850 | 19840 | 2487 |
| 311 | 20230706 | 150100 | 18818687350 | 19840 | 19850 | 19850 | 19840 | 1283 |
| 312 | 20230706 | 150000 | 18793225560 | 19850 | 19840 | 19850 | 19830 | 1690 |
| 313 | 20230706 | 145900 | 18759683570 | 19850 | 19850 | 19860 | 19840 | 2001 |
| 314 | 20230706 | 145800 | 18719966450 | 19850 | 19820 | 19850 | 19810 | 4627 |
| 315 | 20230706 | 145700 | 18628197250 | 19820 | 19820 | 19820 | 19800 | 2144 |
| 316 | 20230706 | 145600 | 18585725030 | 19810 | 19810 | 19820 | 19800 | 3529 |
| 317 | 20230706 | 145500 | 18515816530 | 19810 | 19830 | 19830 | 19810 | 2136 |
| 318 | 20230706 | 145400 | 18473489740 | 19820 | 19820 | 19830 | 19810 | 561 |
| 319 | 20230706 | 145300 | 18462370370 | 19850 | 19820 | 19850 | 19810 | 4923 |
| 320 | 20230706 | 145200 | 18364814720 | 19820 | 19840 | 19840 | 19820 | 3862 |
| 321 | 20230706 | 145100 | 18288215760 | 19840 | 19860 | 19860 | 19840 | 6635 |
| 322 | 20230706 | 145000 | 18156484950 | 19870 | 19880 | 19880 | 19860 | 3392 |
| 323 | 20230706 | 144900 | 18089077000 | 19880 | 19890 | 19900 | 19880 | 1650 |
| 324 | 20230706 | 144800 | 18056261720 | 19900 | 19890 | 19900 | 19890 | 216 |
| 325 | 20230706 | 144700 | 18051965300 | 19890 | 19900 | 19900 | 19890 | 652 |
| 326 | 20230706 | 144600 | 18038993360 | 19900 | 19900 | 19900 | 19890 | 697 |
| 327 | 20230706 | 144500 | 18025124060 | 19900 | 19900 | 19900 | 19900 | 584 |
| 328 | 20230706 | 144400 | 18013502460 | 19900 | 19890 | 19900 | 19890 | 425 |
| 329 | 20230706 | 144300 | 18005048650 | 19900 | 19900 | 19900 | 19890 | 598 |
| 330 | 20230706 | 144200 | 17993150500 | 19900 | 19900 | 19920 | 19900 | 573 |
| 331 | 20230706 | 144100 | 17981747780 | 19900 | 19900 | 19900 | 19890 | 531 |
| 332 | 20230706 | 144000 | 17971184210 | 19900 | 19900 | 19920 | 19900 | 2870 |
| 333 | 20230706 | 143900 | 17914067110 | 19930 | 19900 | 19930 | 19900 | 3927 |
| 334 | 20230706 | 143800 | 17835919510 | 19900 | 19900 | 19930 | 19900 | 2179 |
| 335 | 20230706 | 143700 | 17792557320 | 19900 | 19930 | 19930 | 19900 | 79 |
| 336 | 20230706 | 143600 | 17790984170 | 19930 | 19910 | 19930 | 19910 | 271 |
| 337 | 20230706 | 143500 | 17785587220 | 19910 | 19920 | 19920 | 19910 | 734 |
| 338 | 20230706 | 143400 | 17770972940 | 19920 | 19910 | 19920 | 19910 | 97 |
| 339 | 20230706 | 143300 | 17769041320 | 19920 | 19920 | 19920 | 19920 | 76 |
| 340 | 20230706 | 143200 | 17767527400 | 19900 | 19930 | 19930 | 19900 | 5148 |
| 341 | 20230706 | 143100 | 17664990140 | 19940 | 19940 | 19940 | 19930 | 1561 |
| 342 | 20230706 | 143000 | 17633867340 | 19940 | 19930 | 19940 | 19930 | 416 |
| 343 | 20230706 | 142900 | 17625576320 | 19920 | 19930 | 19930 | 19920 | 213 |
| 344 | 20230706 | 142800 | 17621332310 | 19930 | 19930 | 19930 | 19920 | 210 |
| 345 | 20230706 | 142700 | 17617147210 | 19930 | 19940 | 19940 | 19930 | 23 |
| 346 | 20230706 | 142600 | 17616688800 | 19940 | 19940 | 19940 | 19930 | 776 |
| 347 | 20230706 | 142500 | 17601217590 | 19930 | 19920 | 19940 | 19920 | 472 |
| 348 | 20230706 | 142400 | 17591809990 | 19940 | 19920 | 19940 | 19910 | 246 |
| 349 | 20230706 | 142300 | 17586908480 | 19920 | 19920 | 19920 | 19910 | 428 |
| 350 | 20230706 | 142200 | 17578386590 | 19940 | 19940 | 19940 | 19940 | 107 |
| 351 | 20230706 | 142100 | 17576253010 | 19910 | 19950 | 19960 | 19900 | 2998 |
| 352 | 20230706 | 142000 | 17516552450 | 19940 | 19940 | 19940 | 19940 | 155 |
| 353 | 20230706 | 141900 | 17513461750 | 19940 | 19940 | 19940 | 19940 | 448 |
| 354 | 20230706 | 141800 | 17504528630 | 19940 | 19950 | 19950 | 19940 | 209 |
| 355 | 20230706 | 141700 | 17500359850 | 19960 | 19950 | 19960 | 19950 | 40 |
| 356 | 20230706 | 141600 | 17499561590 | 19960 | 19990 | 19990 | 19960 | 778 |
| 357 | 20230706 | 141500 | 17484024670 | 19990 | 19950 | 19990 | 19920 | 4229 |
| 358 | 20230706 | 141400 | 17399545730 | 19960 | 19940 | 19960 | 19940 | 133 |
| 359 | 20230706 | 141300 | 17396893650 | 19940 | 19960 | 19960 | 19940 | 1210 |
| 360 | 20230706 | 141200 | 17372764190 | 19950 | 19940 | 19950 | 19930 | 762 |
| 361 | 20230706 | 141100 | 17357569070 | 19940 | 19980 | 19980 | 19940 | 522 |
| 362 | 20230706 | 141000 | 17347152960 | 19970 | 19970 | 19980 | 19960 | 41 |
| 363 | 20230706 | 140900 | 17346334160 | 19970 | 19970 | 19980 | 19970 | 281 |
| 364 | 20230706 | 140800 | 17340722580 | 19970 | 19960 | 19990 | 19960 | 1079 |
| 365 | 20230706 | 140700 | 17319169470 | 19960 | 19940 | 19960 | 19930 | 1551 |
| 366 | 20230706 | 140600 | 17288229610 | 19930 | 19940 | 19950 | 19930 | 660 |
| 367 | 20230706 | 140500 | 17275074390 | 19950 | 19940 | 19950 | 19920 | 332 |
| 368 | 20230706 | 140400 | 17268454270 | 19930 | 19930 | 19930 | 19920 | 191 |
| 369 | 20230706 | 140300 | 17264648940 | 19930 | 19930 | 19930 | 19920 | 12 |
| 370 | 20230706 | 140200 | 17264409830 | 19940 | 19920 | 19940 | 19920 | 53 |
| 371 | 20230706 | 140100 | 17263354040 | 19920 | 19940 | 19940 | 19920 | 1954 |
| 372 | 20230706 | 140000 | 17224424210 | 19940 | 19940 | 19950 | 19940 | 86 |
| 373 | 20230706 | 135900 | 17222709340 | 19940 | 19950 | 19950 | 19930 | 148 |
| 374 | 20230706 | 135800 | 17219758610 | 19950 | 19940 | 19950 | 19930 | 98 |
| 375 | 20230706 | 135700 | 17217804430 | 19950 | 19910 | 19950 | 19910 | 662 |
| 376 | 20230706 | 135600 | 17204622100 | 19920 | 19920 | 19920 | 19910 | 724 |
| 377 | 20230706 | 135500 | 17190200320 | 19910 | 19970 | 19980 | 19910 | 230 |
| 378 | 20230706 | 135400 | 17185615350 | 19970 | 19890 | 19990 | 19890 | 5360 |
| 379 | 20230706 | 135300 | 17078639950 | 19900 | 19900 | 19900 | 19890 | 94 |
| 380 | 20230706 | 135200 | 17076769550 | 19910 | 19880 | 19910 | 19880 | 341 |
| 381 | 20230706 | 135100 | 17069987480 | 19880 | 19910 | 19920 | 19880 | 404 |
| 382 | 20230706 | 135000 | 17061945340 | 19890 | 19920 | 19920 | 19890 | 750 |
| 383 | 20230706 | 134900 | 17047020050 | 19940 | 19950 | 19950 | 19920 | 381 |
| 384 | 20230706 | 134800 | 17039428030 | 19960 | 19910 | 19960 | 19910 | 1881 |
| 385 | 20230706 | 134700 | 17001930290 | 19910 | 19920 | 19930 | 19910 | 1153 |
| 386 | 20230706 | 134600 | 16978963240 | 19920 | 19910 | 19920 | 19910 | 692 |
| 387 | 20230706 | 134500 | 16965180630 | 19910 | 19910 | 19920 | 19910 | 376 |
| 388 | 20230706 | 134400 | 16957693470 | 19900 | 19880 | 19910 | 19880 | 983 |
| 389 | 20230706 | 134300 | 16938127950 | 19880 | 19880 | 19880 | 19870 | 423 |
| 390 | 20230706 | 134200 | 16929718770 | 19880 | 19880 | 19880 | 19870 | 747 |
| 391 | 20230706 | 134100 | 16914871640 | 19880 | 19870 | 19880 | 19870 | 808 |
| 392 | 20230706 | 134000 | 16898809120 | 19860 | 19860 | 19870 | 19860 | 491 |
| 393 | 20230706 | 133900 | 16889057840 | 19830 | 19830 | 19830 | 19830 | 350 |
| 394 | 20230706 | 133800 | 16882117340 | 19830 | 19820 | 19830 | 19820 | 119 |
| 395 | 20230706 | 133700 | 16879757760 | 19820 | 19830 | 19880 | 19820 | 1702 |
| 396 | 20230706 | 133600 | 16845999370 | 19810 | 19830 | 19830 | 19810 | 2343 |
| 397 | 20230706 | 133500 | 16799576900 | 19820 | 19820 | 19840 | 19820 | 1190 |
| 398 | 20230706 | 133400 | 16775989260 | 19820 | 19810 | 19840 | 19810 | 2420 |
| 399 | 20230706 | 133300 | 16728026980 | 19810 | 19830 | 19840 | 19810 | 1296 |
| 400 | 20230706 | 133200 | 16702332250 | 19820 | 19810 | 19830 | 19810 | 1622 |
| 401 | 20230706 | 133100 | 16670195700 | 19810 | 19810 | 19810 | 19800 | 1212 |
| 402 | 20230706 | 133000 | 16646187340 | 19800 | 19810 | 19820 | 19800 | 1375 |
| 403 | 20230706 | 132900 | 16618955870 | 19820 | 19820 | 19820 | 19800 | 5575 |
| 404 | 20230706 | 132800 | 16508518380 | 19820 | 19840 | 19840 | 19820 | 4754 |
| 405 | 20230706 | 132700 | 16414251330 | 19840 | 19850 | 19860 | 19840 | 7978 |
| 406 | 20230706 | 132600 | 16255887830 | 19850 | 19850 | 19860 | 19850 | 1482 |
| 407 | 20230706 | 132500 | 16226467970 | 19860 | 19860 | 19860 | 19850 | 578 |
| 408 | 20230706 | 132400 | 16214991910 | 19860 | 19860 | 19880 | 19850 | 1432 |
| 409 | 20230706 | 132300 | 16186554120 | 19860 | 19880 | 19880 | 19860 | 1081 |
| 410 | 20230706 | 132200 | 16165084200 | 19880 | 19870 | 19880 | 19860 | 825 |
| 411 | 20230706 | 132100 | 16148691420 | 19870 | 19860 | 19870 | 19860 | 461 |
| 412 | 20230706 | 132000 | 16139532550 | 19860 | 19870 | 19870 | 19850 | 604 |
| 413 | 20230706 | 131900 | 16127534010 | 19860 | 19850 | 19860 | 19850 | 837 |
| 414 | 20230706 | 131800 | 16110912470 | 19850 | 19860 | 19870 | 19850 | 1235 |
| 415 | 20230706 | 131700 | 16086387850 | 19860 | 19880 | 19890 | 19860 | 3178 |
| 416 | 20230706 | 131600 | 16023263040 | 19880 | 19880 | 19890 | 19870 | 815 |
| 417 | 20230706 | 131500 | 16007063140 | 19880 | 19880 | 19880 | 19880 | 799 |
| 418 | 20230706 | 131400 | 15991179020 | 19880 | 19890 | 19890 | 19870 | 3097 |
| 419 | 20230706 | 131300 | 15929610110 | 19880 | 19880 | 19900 | 19880 | 171 |
| 420 | 20230706 | 131200 | 15926209720 | 19880 | 19910 | 19910 | 19870 | 3074 |
| 421 | 20230706 | 131100 | 15865092420 | 19890 | 19900 | 19910 | 19890 | 1937 |
| 422 | 20230706 | 131000 | 15826559140 | 19890 | 19890 | 19900 | 19890 | 318 |
| 423 | 20230706 | 130900 | 15820232960 | 19890 | 19900 | 19910 | 19890 | 98 |
| 424 | 20230706 | 130800 | 15818283490 | 19900 | 19890 | 19900 | 19890 | 935 |
| 425 | 20230706 | 130700 | 15799683360 | 19890 | 19890 | 19900 | 19880 | 4257 |
| 426 | 20230706 | 130600 | 15715024050 | 19890 | 19900 | 19900 | 19890 | 537 |
| 427 | 20230706 | 130500 | 15704337760 | 19900 | 19900 | 19910 | 19900 | 5951 |
| 428 | 20230706 | 130400 | 15585912710 | 19910 | 19900 | 19910 | 19900 | 1004 |
| 429 | 20230706 | 130300 | 15565932910 | 19900 | 19910 | 19910 | 19900 | 2649 |
| 430 | 20230706 | 130200 | 15513217800 | 19910 | 19910 | 19910 | 19900 | 1584 |
| 431 | 20230706 | 130100 | 15481681860 | 19910 | 19910 | 19920 | 19910 | 1105 |
| 432 | 20230706 | 130000 | 15459678130 | 19910 | 19920 | 19920 | 19910 | 3865 |
| 433 | 20230706 | 125900 | 15382699980 | 19920 | 19920 | 19930 | 19900 | 5649 |
| 434 | 20230706 | 125800 | 15270212600 | 19920 | 19930 | 19930 | 19920 | 1259 |
| 435 | 20230706 | 125700 | 15245125130 | 19930 | 19920 | 19940 | 19920 | 881 |
| 436 | 20230706 | 125600 | 15227565070 | 19920 | 19940 | 19940 | 19910 | 7124 |
| 437 | 20230706 | 125500 | 15085607930 | 19930 | 19950 | 19950 | 19930 | 7011 |
| 438 | 20230706 | 125400 | 14945786340 | 19960 | 19980 | 19980 | 19960 | 5088 |
| 439 | 20230706 | 125300 | 14844217480 | 19970 | 19970 | 19980 | 19970 | 2365 |
| 440 | 20230706 | 125200 | 14796988420 | 19970 | 19990 | 19990 | 19970 | 15 |
| 441 | 20230706 | 125100 | 14796688720 | 19990 | 19970 | 19990 | 19970 | 778 |
| 442 | 20230706 | 125000 | 14781151900 | 19970 | 19990 | 19990 | 19970 | 324 |
| 443 | 20230706 | 124900 | 14774681320 | 19990 | 19980 | 19990 | 19970 | 1777 |
| 444 | 20230706 | 124800 | 14739185670 | 19980 | 19980 | 19980 | 19980 | 876 |
| 445 | 20230706 | 124700 | 14721683190 | 19980 | 20000 | 20000 | 19980 | 478 |
| 446 | 20230706 | 124600 | 14712129660 | 20000 | 19990 | 20000 | 19990 | 6 |
| 447 | 20230706 | 124500 | 14712009670 | 19990 | 19990 | 19990 | 19990 | 1051 |
| 448 | 20230706 | 124400 | 14691000180 | 19990 | 19990 | 19990 | 19990 | 690 |
| 449 | 20230706 | 124300 | 14677207080 | 20000 | 20000 | 20000 | 19990 | 131 |
| 450 | 20230706 | 124200 | 14674587340 | 19990 | 19990 | 19990 | 19990 | 170 |
| 451 | 20230706 | 124100 | 14671189040 | 19980 | 19990 | 19990 | 19980 | 1183 |
| 452 | 20230706 | 124000 | 14647541110 | 19990 | 19980 | 19990 | 19980 | 623 |
| 453 | 20230706 | 123900 | 14635090340 | 19980 | 19970 | 19980 | 19970 | 470 |
| 454 | 20230706 | 123800 | 14625701800 | 19970 | 19980 | 19980 | 19970 | 284 |
| 455 | 20230706 | 123700 | 14620030300 | 19980 | 19980 | 19980 | 19970 | 247 |
| 456 | 20230706 | 123600 | 14615096950 | 19970 | 19980 | 19980 | 19970 | 487 |
| 457 | 20230706 | 123500 | 14605369480 | 19970 | 19980 | 19980 | 19970 | 278 |
| 458 | 20230706 | 123400 | 14599815140 | 19970 | 20000 | 20000 | 19970 | 132 |
| 459 | 20230706 | 123300 | 14597179070 | 20000 | 19960 | 20000 | 19960 | 552 |
| 460 | 20230706 | 123200 | 14586154850 | 19960 | 19980 | 19980 | 19960 | 2421 |
| 461 | 20230706 | 123100 | 14537807990 | 19980 | 19980 | 19980 | 19980 | 269 |
| 462 | 20230706 | 123000 | 14532433370 | 19980 | 19990 | 20000 | 19970 | 1292 |
| 463 | 20230706 | 122900 | 14506609660 | 19990 | 19990 | 19990 | 19970 | 1870 |
| 464 | 20230706 | 122800 | 14469241170 | 19990 | 20000 | 20000 | 19990 | 161 |
| 465 | 20230706 | 122700 | 14466022500 | 19990 | 19990 | 20000 | 19990 | 5 |
| 466 | 20230706 | 122600 | 14465922540 | 20000 | 19990 | 20000 | 19990 | 147 |
| 467 | 20230706 | 122500 | 14462982760 | 19990 | 19990 | 20000 | 19990 | 453 |
| 468 | 20230706 | 122400 | 14453927180 | 19990 | 19990 | 19990 | 19990 | 57 |
| 469 | 20230706 | 122300 | 14452787750 | 19990 | 19990 | 20000 | 19990 | 831 |
| 470 | 20230706 | 122200 | 14436176050 | 19990 | 19980 | 19990 | 19980 | 2025 |
| 471 | 20230706 | 122100 | 14395704100 | 19990 | 20000 | 20000 | 19990 | 1030 |
| 472 | 20230706 | 122000 | 14375114390 | 20000 | 20000 | 20000 | 20000 | 3379 |
| 473 | 20230706 | 121900 | 14307534390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 474 | 20230706 | 121800 | 14307534390 | 20050 | 20050 | 20050 | 20000 | 208 |
| 475 | 20230706 | 121700 | 14303371740 | 20050 | 20050 | 20050 | 20050 | 221 |
| 476 | 20230706 | 121600 | 14298940690 | 20050 | 20050 | 20100 | 20000 | 219 |
| 477 | 20230706 | 121500 | 14294549740 | 20050 | 20100 | 20100 | 20050 | 549 |
| 478 | 20230706 | 121400 | 14283541290 | 20100 | 20100 | 20100 | 20100 | 56 |
| 479 | 20230706 | 121300 | 14282415690 | 20050 | 20100 | 20100 | 20050 | 312 |
| 480 | 20230706 | 121200 | 14276152840 | 20100 | 20050 | 20100 | 20050 | 1020 |
| 481 | 20230706 | 121100 | 14255690590 | 20000 | 20050 | 20100 | 20000 | 1893 |
| 482 | 20230706 | 121000 | 14217740940 | 20050 | 20050 | 20050 | 20050 | 1022 |
| 483 | 20230706 | 120900 | 14197249840 | 20050 | 20100 | 20100 | 20050 | 72 |
| 484 | 20230706 | 120800 | 14195804090 | 20100 | 20100 | 20100 | 20100 | 29 |
| 485 | 20230706 | 120700 | 14195221190 | 20100 | 20100 | 20100 | 20100 | 266 |
| 486 | 20230706 | 120600 | 14189874590 | 20050 | 20100 | 20100 | 20050 | 871 |
| 487 | 20230706 | 120500 | 14172375990 | 20100 | 20100 | 20100 | 20100 | 158 |
| 488 | 20230706 | 120400 | 14169200190 | 20100 | 20100 | 20100 | 20050 | 596 |
| 489 | 20230706 | 120300 | 14157229490 | 20100 | 20050 | 20100 | 20050 | 240 |
| 490 | 20230706 | 120200 | 14152416990 | 20100 | 20100 | 20100 | 20100 | 934 |
| 491 | 20230706 | 120100 | 14133643590 | 20050 | 20050 | 20100 | 20050 | 1630 |
| 492 | 20230706 | 120000 | 14100906740 | 20100 | 20050 | 20100 | 20050 | 1912 |
| 493 | 20230706 | 115900 | 14062571090 | 20050 | 20050 | 20050 | 20000 | 199 |
| 494 | 20230706 | 115800 | 14058581690 | 20050 | 20050 | 20050 | 20000 | 314 |
| 495 | 20230706 | 115700 | 14052286490 | 20050 | 20050 | 20050 | 20050 | 355 |
| 496 | 20230706 | 115600 | 14045168740 | 20050 | 20050 | 20050 | 20050 | 10 |
| 497 | 20230706 | 115500 | 14044968240 | 20000 | 20000 | 20000 | 20000 | 10 |
| 498 | 20230706 | 115400 | 14044768240 | 20000 | 20000 | 20000 | 20000 | 446 |
| 499 | 20230706 | 115300 | 14035848240 | 20000 | 20050 | 20050 | 20000 | 725 |
| 500 | 20230706 | 115200 | 14021323490 | 20000 | 20000 | 20000 | 20000 | 16 |
| 501 | 20230706 | 115100 | 14021003490 | 20050 | 19990 | 20050 | 19990 | 61 |
| 502 | 20230706 | 115000 | 14019781160 | 19990 | 19990 | 20000 | 19990 | 1475 |
| 503 | 20230706 | 114900 | 13990290480 | 19990 | 20000 | 20050 | 19990 | 219 |
| 504 | 20230706 | 114800 | 13985911010 | 20000 | 19980 | 20050 | 19970 | 6143 |
| 505 | 20230706 | 114700 | 13863136710 | 19980 | 19980 | 19980 | 19970 | 616 |
| 506 | 20230706 | 114600 | 13850831090 | 19980 | 19980 | 19990 | 19980 | 747 |
| 507 | 20230706 | 114500 | 13835904300 | 19980 | 19990 | 19990 | 19970 | 98 |
| 508 | 20230706 | 114400 | 13833946230 | 19990 | 19980 | 19990 | 19980 | 2249 |
| 509 | 20230706 | 114300 | 13789011180 | 19980 | 20000 | 20000 | 19980 | 1087 |
| 510 | 20230706 | 114200 | 13767283040 | 19990 | 19990 | 20000 | 19990 | 231 |
| 511 | 20230706 | 114100 | 13762664960 | 20000 | 20000 | 20000 | 19990 | 866 |
| 512 | 20230706 | 114000 | 13745350930 | 19990 | 20000 | 20000 | 19990 | 1793 |
| 513 | 20230706 | 113900 | 13709490950 | 20000 | 19990 | 20000 | 19990 | 238 |
| 514 | 20230706 | 113800 | 13704732900 | 20000 | 20000 | 20000 | 20000 | 2339 |
| 515 | 20230706 | 113700 | 13657952900 | 20000 | 20000 | 20000 | 20000 | 1218 |
| 516 | 20230706 | 113600 | 13633592900 | 20000 | 20050 | 20050 | 20000 | 222 |
| 517 | 20230706 | 113500 | 13629152800 | 20000 | 20000 | 20050 | 20000 | 122 |
| 518 | 20230706 | 113400 | 13626708700 | 20050 | 20000 | 20050 | 20000 | 1270 |
| 519 | 20230706 | 113300 | 13601278650 | 20000 | 20050 | 20050 | 20000 | 231 |
| 520 | 20230706 | 113200 | 13596657850 | 20000 | 20000 | 20000 | 19990 | 1385 |
| 521 | 20230706 | 113100 | 13568958650 | 19990 | 20000 | 20000 | 19990 | 868 |
| 522 | 20230706 | 113000 | 13551607250 | 19990 | 20000 | 20000 | 19990 | 236 |
| 523 | 20230706 | 112900 | 13546888470 | 20000 | 20000 | 20000 | 19990 | 152 |
| 524 | 20230706 | 112800 | 13543849470 | 20000 | 19990 | 20000 | 19990 | 151 |
| 525 | 20230706 | 112700 | 13540829640 | 19990 | 20000 | 20000 | 19990 | 19 |
| 526 | 20230706 | 112600 | 13540449740 | 20000 | 20000 | 20000 | 19990 | 62 |
| 527 | 20230706 | 112500 | 13539210190 | 19990 | 19990 | 20000 | 19990 | 844 |
| 528 | 20230706 | 112400 | 13522338620 | 19990 | 20000 | 20000 | 19990 | 1300 |
| 529 | 20230706 | 112300 | 13496348610 | 20000 | 20000 | 20050 | 20000 | 216 |
| 530 | 20230706 | 112200 | 13492027610 | 20000 | 20000 | 20050 | 20000 | 356 |
| 531 | 20230706 | 112100 | 13484907560 | 20000 | 20000 | 20050 | 20000 | 1971 |
| 532 | 20230706 | 112000 | 13445487510 | 20000 | 20000 | 20000 | 19980 | 318 |
| 533 | 20230706 | 111900 | 13439127720 | 19950 | 19990 | 20000 | 19950 | 2773 |
| 534 | 20230706 | 111800 | 13383749610 | 20000 | 20000 | 20000 | 19990 | 2596 |
| 535 | 20230706 | 111700 | 13331830720 | 20050 | 20000 | 20050 | 20000 | 1224 |
| 536 | 20230706 | 111600 | 13307350620 | 20000 | 20050 | 20050 | 20000 | 930 |
| 537 | 20230706 | 111500 | 13288726620 | 20050 | 20050 | 20050 | 20050 | 1976 |
| 538 | 20230706 | 111400 | 13249107820 | 20100 | 20050 | 20100 | 20050 | 2399 |
| 539 | 20230706 | 111300 | 13201007770 | 20050 | 20050 | 20100 | 20050 | 143 |
| 540 | 20230706 | 111200 | 13198139520 | 20100 | 20150 | 20150 | 20100 | 1593 |
| 541 | 20230706 | 111100 | 13166120120 | 20100 | 20100 | 20150 | 20050 | 1996 |
| 542 | 20230706 | 111000 | 13125993920 | 20100 | 20100 | 20100 | 20050 | 1705 |
| 543 | 20230706 | 110900 | 13091723520 | 20100 | 20050 | 20100 | 20000 | 2328 |
| 544 | 20230706 | 110800 | 13045037820 | 20050 | 20050 | 20100 | 20050 | 2523 |
| 545 | 20230706 | 110700 | 12994385770 | 20050 | 20100 | 20100 | 20050 | 1361 |
| 546 | 20230706 | 110600 | 12967089020 | 20050 | 20050 | 20050 | 20000 | 2130 |
| 547 | 20230706 | 110500 | 12924382570 | 20050 | 20000 | 20050 | 20000 | 657 |
| 548 | 20230706 | 110400 | 12911242020 | 20000 | 19970 | 20050 | 19970 | 5483 |
| 549 | 20230706 | 110300 | 12801593670 | 19970 | 19960 | 19970 | 19950 | 2049 |
| 550 | 20230706 | 110200 | 12760696070 | 19950 | 19950 | 19960 | 19950 | 395 |
| 551 | 20230706 | 110100 | 12752814160 | 19950 | 19960 | 19960 | 19950 | 794 |
| 552 | 20230706 | 110000 | 12736970630 | 19950 | 19950 | 19960 | 19950 | 1483 |
| 553 | 20230706 | 105900 | 12707384470 | 19960 | 19960 | 19970 | 19960 | 707 |
| 554 | 20230706 | 105800 | 12693272650 | 19960 | 19970 | 19980 | 19960 | 1557 |
| 555 | 20230706 | 105700 | 12662189030 | 19980 | 19980 | 19980 | 19970 | 186 |
| 556 | 20230706 | 105600 | 12658473100 | 19970 | 19980 | 19980 | 19970 | 303 |
| 557 | 20230706 | 105500 | 12652419620 | 19980 | 19950 | 19980 | 19940 | 446 |
| 558 | 20230706 | 105400 | 12643521940 | 19950 | 19970 | 19970 | 19950 | 2950 |
| 559 | 20230706 | 105300 | 12584654860 | 19970 | 19980 | 19980 | 19970 | 1875 |
| 560 | 20230706 | 105200 | 12547202380 | 19990 | 19990 | 19990 | 19980 | 268 |
| 561 | 20230706 | 105100 | 12541845770 | 19990 | 19980 | 19990 | 19970 | 703 |
| 562 | 20230706 | 105000 | 12527801050 | 19970 | 19980 | 19990 | 19970 | 653 |
| 563 | 20230706 | 104900 | 12514753340 | 19980 | 19980 | 19990 | 19970 | 1394 |
| 564 | 20230706 | 104800 | 12486905900 | 19980 | 19990 | 19990 | 19980 | 411 |
| 565 | 20230706 | 104700 | 12478691370 | 20000 | 20000 | 20000 | 19980 | 1997 |
| 566 | 20230706 | 104600 | 12438769260 | 19990 | 19980 | 20000 | 19970 | 670 |
| 567 | 20230706 | 104500 | 12425376940 | 19970 | 19970 | 19980 | 19970 | 1619 |
| 568 | 20230706 | 104400 | 12393040410 | 19970 | 19970 | 19980 | 19970 | 392 |
| 569 | 20230706 | 104300 | 12385211670 | 19970 | 19970 | 19980 | 19970 | 856 |
| 570 | 20230706 | 104200 | 12368116570 | 19970 | 19980 | 19980 | 19970 | 557 |
| 571 | 20230706 | 104100 | 12356990640 | 19980 | 19990 | 19990 | 19980 | 1096 |
| 572 | 20230706 | 104000 | 12335092270 | 19990 | 19990 | 19990 | 19980 | 377 |
| 573 | 20230706 | 103900 | 12327558190 | 19980 | 19990 | 20000 | 19980 | 2535 |
| 574 | 20230706 | 103800 | 12276902430 | 19990 | 19970 | 19990 | 19960 | 3968 |
| 575 | 20230706 | 103700 | 12197635510 | 19960 | 19940 | 19970 | 19930 | 3431 |
| 576 | 20230706 | 103600 | 12129198510 | 19940 | 19950 | 19960 | 19940 | 2374 |
| 577 | 20230706 | 103500 | 12081818850 | 19950 | 19940 | 19950 | 19930 | 780 |
| 578 | 20230706 | 103400 | 12066262100 | 19930 | 19950 | 19950 | 19920 | 472 |
| 579 | 20230706 | 103300 | 12056852020 | 19950 | 19940 | 19950 | 19940 | 872 |
| 580 | 20230706 | 103200 | 12039460830 | 19940 | 19870 | 19940 | 19870 | 1932 |
| 581 | 20230706 | 103100 | 12000994490 | 19870 | 19860 | 19880 | 19850 | 1551 |
| 582 | 20230706 | 103000 | 11970189580 | 19860 | 19860 | 19860 | 19850 | 239 |
| 583 | 20230706 | 102900 | 11965444370 | 19850 | 19850 | 19850 | 19850 | 1225 |
| 584 | 20230706 | 102800 | 11941128120 | 19860 | 19860 | 19870 | 19850 | 3683 |
| 585 | 20230706 | 102700 | 11868013640 | 19860 | 19880 | 19890 | 19860 | 4284 |
| 586 | 20230706 | 102600 | 11782886900 | 19890 | 19890 | 19900 | 19880 | 1184 |
| 587 | 20230706 | 102500 | 11759338060 | 19890 | 19870 | 19890 | 19870 | 855 |
| 588 | 20230706 | 102400 | 11742341020 | 19870 | 19880 | 19880 | 19870 | 248 |
| 589 | 20230706 | 102300 | 11737411690 | 19880 | 19870 | 19880 | 19870 | 2013 |
| 590 | 20230706 | 102200 | 11697404570 | 19870 | 19870 | 19870 | 19870 | 1340 |
| 591 | 20230706 | 102100 | 11670778770 | 19870 | 19890 | 19890 | 19860 | 707 |
| 592 | 20230706 | 102000 | 11656729060 | 19890 | 19830 | 19890 | 19830 | 2748 |
| 593 | 20230706 | 101900 | 11602166960 | 19830 | 19850 | 19850 | 19830 | 2644 |
| 594 | 20230706 | 101800 | 11549728790 | 19850 | 19780 | 19850 | 19780 | 8985 |
| 595 | 20230706 | 101700 | 11371835900 | 19790 | 19770 | 19800 | 19760 | 3436 |
| 596 | 20230706 | 101600 | 11303887080 | 19770 | 19780 | 19800 | 19770 | 7398 |
| 597 | 20230706 | 101500 | 11157610020 | 19780 | 19780 | 19810 | 19750 | 12171 |
| 598 | 20230706 | 101400 | 10917048400 | 19780 | 19790 | 19830 | 19770 | 13674 |
| 599 | 20230706 | 101300 | 10646326080 | 19820 | 19820 | 19820 | 19790 | 7111 |
| 600 | 20230706 | 101200 | 10505512210 | 19800 | 19830 | 19830 | 19790 | 11548 |
| 601 | 20230706 | 101100 | 10276800210 | 19830 | 19830 | 19840 | 19820 | 2904 |
| 602 | 20230706 | 101000 | 10219209880 | 19830 | 19830 | 19840 | 19820 | 3618 |
| 603 | 20230706 | 100900 | 10147453630 | 19840 | 19830 | 19850 | 19820 | 1790 |
| 604 | 20230706 | 100800 | 10111956590 | 19830 | 19840 | 19850 | 19820 | 2712 |
| 605 | 20230706 | 100700 | 10058149890 | 19850 | 19810 | 19850 | 19790 | 12696 |
| 606 | 20230706 | 100600 | 9806718890 | 19800 | 19860 | 19870 | 19800 | 26245 |
| 607 | 20230706 | 100500 | 9286588350 | 19870 | 19890 | 19900 | 19860 | 9772 |
| 608 | 20230706 | 100400 | 9092342790 | 19880 | 19940 | 19940 | 19880 | 35097 |
| 609 | 20230706 | 100300 | 8393774540 | 19940 | 19950 | 19950 | 19930 | 1774 |
| 610 | 20230706 | 100200 | 8358414870 | 19950 | 19950 | 19960 | 19940 | 4778 |
| 611 | 20230706 | 100100 | 8263103840 | 19950 | 19970 | 19990 | 19940 | 5256 |
| 612 | 20230706 | 100000 | 8158225100 | 19970 | 19990 | 19990 | 19960 | 2813 |
| 613 | 20230706 | 095900 | 8102034030 | 19980 | 20000 | 20000 | 19980 | 299 |
| 614 | 20230706 | 095800 | 8096056570 | 19980 | 19970 | 20000 | 19970 | 1142 |
| 615 | 20230706 | 095700 | 8073237420 | 19970 | 19980 | 19980 | 19950 | 894 |
| 616 | 20230706 | 095600 | 8055392200 | 19980 | 19990 | 20000 | 19970 | 3418 |
| 617 | 20230706 | 095500 | 7987091360 | 20000 | 20000 | 20000 | 19990 | 1470 |
| 618 | 20230706 | 095400 | 7957692810 | 20000 | 19980 | 20000 | 19970 | 9496 |
| 619 | 20230706 | 095300 | 7767832650 | 19980 | 19980 | 19980 | 19970 | 632 |
| 620 | 20230706 | 095200 | 7755207000 | 19980 | 19970 | 19990 | 19970 | 1951 |
| 621 | 20230706 | 095100 | 7716229010 | 19970 | 19980 | 19980 | 19960 | 1282 |
| 622 | 20230706 | 095000 | 7690627570 | 19970 | 19980 | 19980 | 19960 | 2516 |
| 623 | 20230706 | 094900 | 7640371830 | 19980 | 19980 | 19980 | 19950 | 2597 |
| 624 | 20230706 | 094800 | 7588513220 | 19980 | 19930 | 19980 | 19930 | 2896 |
| 625 | 20230706 | 094700 | 7530755880 | 19930 | 19930 | 19940 | 19920 | 7056 |
| 626 | 20230706 | 094600 | 7390119060 | 19930 | 19930 | 19930 | 19910 | 12260 |
| 627 | 20230706 | 094500 | 7145838750 | 19930 | 19950 | 19950 | 19920 | 3932 |
| 628 | 20230706 | 094400 | 7067473250 | 19950 | 19920 | 19950 | 19920 | 1293 |
| 629 | 20230706 | 094300 | 7041707920 | 19920 | 19950 | 19950 | 19910 | 8099 |
| 630 | 20230706 | 094200 | 6880334930 | 19950 | 19960 | 19960 | 19940 | 3888 |
| 631 | 20230706 | 094100 | 6802758590 | 19960 | 19970 | 19980 | 19960 | 5750 |
| 632 | 20230706 | 094000 | 6687944840 | 19960 | 19920 | 19970 | 19920 | 2196 |
| 633 | 20230706 | 093900 | 6644135010 | 19920 | 19970 | 19970 | 19900 | 19471 |
| 634 | 20230706 | 093800 | 6256228170 | 19970 | 19990 | 19990 | 19960 | 6585 |
| 635 | 20230706 | 093700 | 6124720340 | 19990 | 20000 | 20000 | 19980 | 3926 |
| 636 | 20230706 | 093600 | 6046254140 | 20000 | 19990 | 20000 | 19980 | 1839 |
| 637 | 20230706 | 093500 | 6009491590 | 19990 | 19980 | 19990 | 19980 | 2312 |
| 638 | 20230706 | 093400 | 5963291870 | 19980 | 19990 | 20000 | 19970 | 2249 |
| 639 | 20230706 | 093300 | 5918347020 | 19990 | 19970 | 20000 | 19970 | 3462 |
| 640 | 20230706 | 093200 | 5849117340 | 20000 | 19960 | 20000 | 19950 | 2796 |
| 641 | 20230706 | 093100 | 5793294850 | 19960 | 19970 | 19980 | 19950 | 7998 |
| 642 | 20230706 | 093000 | 5633706620 | 19970 | 19980 | 20000 | 19950 | 4631 |
| 643 | 20230706 | 092900 | 5541274050 | 20000 | 20000 | 20050 | 19970 | 6911 |
| 644 | 20230706 | 092800 | 5403138680 | 20050 | 20050 | 20050 | 20000 | 1309 |
| 645 | 20230706 | 092700 | 5376935180 | 20050 | 20000 | 20050 | 20000 | 5007 |
| 646 | 20230706 | 092600 | 5276761980 | 19980 | 19960 | 20000 | 19910 | 17836 |
| 647 | 20230706 | 092500 | 4920846110 | 19960 | 20000 | 20050 | 19940 | 12700 |
| 648 | 20230706 | 092400 | 4667447380 | 20050 | 20150 | 20150 | 19950 | 50919 |
| 649 | 20230706 | 092300 | 3648146950 | 20150 | 20150 | 20150 | 20100 | 1669 |
| 650 | 20230706 | 092200 | 3614579700 | 20100 | 20150 | 20150 | 20100 | 1568 |
| 651 | 20230706 | 092100 | 3583049350 | 20150 | 20100 | 20200 | 20100 | 2494 |
| 652 | 20230706 | 092000 | 3532837600 | 20100 | 20100 | 20200 | 20100 | 7876 |
| 653 | 20230706 | 091900 | 3374266100 | 20150 | 20150 | 20150 | 20100 | 8720 |
| 654 | 20230706 | 091800 | 3198912800 | 20150 | 20150 | 20200 | 20100 | 11578 |
| 655 | 20230706 | 091700 | 2965827500 | 20200 | 20250 | 20250 | 20200 | 6090 |
| 656 | 20230706 | 091600 | 2842769300 | 20250 | 20200 | 20250 | 20200 | 3565 |
| 657 | 20230706 | 091500 | 2770725300 | 20250 | 20250 | 20300 | 20200 | 3313 |
| 658 | 20230706 | 091400 | 2703671250 | 20250 | 20250 | 20300 | 20250 | 992 |
| 659 | 20230706 | 091300 | 2683546700 | 20250 | 20200 | 20300 | 20200 | 969 |
| 660 | 20230706 | 091200 | 2663925850 | 20250 | 20200 | 20300 | 20200 | 4647 |
| 661 | 20230706 | 091100 | 2569984300 | 20200 | 20150 | 20250 | 20150 | 10824 |
| 662 | 20230706 | 091000 | 2351683150 | 20150 | 20150 | 20200 | 20100 | 4724 |
| 663 | 20230706 | 090900 | 2256387350 | 20100 | 20200 | 20200 | 20100 | 11989 |
| 664 | 20230706 | 090800 | 2014739700 | 20200 | 20250 | 20250 | 20200 | 8644 |
| 665 | 20230706 | 090700 | 1840127700 | 20200 | 20200 | 20300 | 20200 | 7580 |
| 666 | 20230706 | 090600 | 1686799200 | 20250 | 20300 | 20350 | 20200 | 9143 |
| 667 | 20230706 | 090500 | 1501747250 | 20350 | 20350 | 20400 | 20300 | 10101 |
| 668 | 20230706 | 090400 | 1296438450 | 20350 | 20550 | 20550 | 20300 | 5964 |
| 669 | 20230706 | 090300 | 1174738450 | 20600 | 20600 | 20650 | 20500 | 5346 |
| 670 | 20230706 | 090200 | 1064790600 | 20600 | 20350 | 20650 | 20350 | 12416 |
| 671 | 20230706 | 090100 | 810339950 | 20350 | 20450 | 20450 | 20300 | 11892 |
| 672 | 20230706 | 090000 | 568116850 | 20450 | 20500 | 20550 | 20400 | 27209 |