36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 3 | 20240314 | 202400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240314 | 202300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240314 | 202200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240314 | 202100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240314 | 202000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240314 | 201900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240314 | 201800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240314 | 201700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240314 | 201600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240314 | 201500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240314 | 201400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240314 | 201300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240314 | 201200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240314 | 201100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240314 | 201000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240314 | 200900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240314 | 200800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240314 | 200700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240314 | 200600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240314 | 200500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240314 | 200400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240314 | 200300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240314 | 200200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240314 | 200100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240314 | 200000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240314 | 195900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240314 | 195800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240314 | 195700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240314 | 195600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240314 | 195500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 33 | 20240314 | 195400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240314 | 195300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240314 | 195200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240314 | 195100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240314 | 195000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240314 | 194900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240314 | 194800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240314 | 194700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240314 | 194600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240314 | 194500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240314 | 194400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240314 | 194300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240314 | 194200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240314 | 194100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240314 | 194000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240314 | 193900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240314 | 193800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240314 | 193700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240314 | 193600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240314 | 193500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240314 | 193400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240314 | 193300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240314 | 193200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240314 | 193100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240314 | 193000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240314 | 192900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240314 | 192800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240314 | 192700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240314 | 192600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240314 | 192500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 63 | 20240314 | 192400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240314 | 192300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240314 | 192200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240314 | 192100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240314 | 192000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240314 | 191900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240314 | 191800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240314 | 191700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240314 | 191600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240314 | 191500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240314 | 191400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240314 | 191300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240314 | 191200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240314 | 191100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240314 | 191000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240314 | 190900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240314 | 190800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240314 | 190700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240314 | 190600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240314 | 190500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240314 | 190400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240314 | 190300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240314 | 190200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240314 | 190100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240314 | 190000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240314 | 185900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240314 | 185800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240314 | 185700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240314 | 185600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240314 | 185500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 93 | 20240314 | 185400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240314 | 185300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240314 | 185200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240314 | 185100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240314 | 185000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240314 | 184900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240314 | 184800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240314 | 184700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240314 | 184600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240314 | 184500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240314 | 184400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240314 | 184300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240314 | 184200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240314 | 184100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240314 | 184000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240314 | 183900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240314 | 183800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240314 | 183700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240314 | 183600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240314 | 183500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240314 | 183400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240314 | 183300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240314 | 183200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240314 | 183100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240314 | 183000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240314 | 182900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240314 | 182800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240314 | 182700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240314 | 182600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240314 | 182500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 123 | 20240314 | 182400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240314 | 182300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240314 | 182200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240314 | 182100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240314 | 182000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240314 | 181900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240314 | 181800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240314 | 181700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240314 | 181600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240314 | 181500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240314 | 181400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240314 | 181300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240314 | 181200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240314 | 181100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240314 | 181000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240314 | 180900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240314 | 180800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240314 | 180700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240314 | 180600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240314 | 180500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240314 | 180400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240314 | 180300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240314 | 180200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240314 | 180100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240314 | 180000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240314 | 175900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240314 | 175800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240314 | 175700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240314 | 175600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240314 | 175500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 153 | 20240314 | 175400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240314 | 175300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240314 | 175200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240314 | 175100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240314 | 175000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240314 | 174900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240314 | 174800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240314 | 174700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240314 | 174600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240314 | 174500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240314 | 174400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240314 | 174300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240314 | 174200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240314 | 174100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240314 | 174000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240314 | 173900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240314 | 173800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240314 | 173700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240314 | 173600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240314 | 173500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240314 | 173400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240314 | 173300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240314 | 173200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240314 | 173100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240314 | 173000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240314 | 172900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240314 | 172800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240314 | 172700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240314 | 172600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240314 | 172500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 183 | 20240314 | 172400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240314 | 172300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240314 | 172200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240314 | 172100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240314 | 172000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240314 | 171900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240314 | 171800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240314 | 171700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240314 | 171600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240314 | 171500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240314 | 171400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240314 | 171300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240314 | 171200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240314 | 171100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240314 | 171000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240314 | 170900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240314 | 170800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240314 | 170700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240314 | 170600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240314 | 170500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240314 | 170400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240314 | 170300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240314 | 170200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240314 | 170100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240314 | 170000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240314 | 165900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240314 | 165800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240314 | 165700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240314 | 165600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240314 | 165500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 213 | 20240314 | 165400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240314 | 165300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240314 | 165200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240314 | 165100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240314 | 165000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240314 | 164900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240314 | 164800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240314 | 164700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240314 | 164600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240314 | 164500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240314 | 164400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240314 | 164300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240314 | 164200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240314 | 164100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240314 | 164000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240314 | 163900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240314 | 163800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240314 | 163700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240314 | 163600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240314 | 163500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240314 | 163400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240314 | 163300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240314 | 163200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240314 | 163100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240314 | 163000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240314 | 162900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240314 | 162800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240314 | 162700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240314 | 162600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240314 | 162500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 243 | 20240314 | 162400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240314 | 162300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240314 | 162200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240314 | 162100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240314 | 162000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240314 | 161900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240314 | 161800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240314 | 161700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240314 | 161600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240314 | 161500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240314 | 161400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240314 | 161300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240314 | 161200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240314 | 161100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240314 | 161000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240314 | 160900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240314 | 160800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240314 | 160700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240314 | 160600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240314 | 160500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240314 | 160400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240314 | 160300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240314 | 160200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240314 | 160100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20240314 | 160000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20240314 | 155900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20240314 | 155800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240314 | 155700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240314 | 155600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240314 | 155500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 273 | 20240314 | 155400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20240314 | 155300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20240314 | 155200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240314 | 155100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240314 | 155000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20240314 | 154900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20240314 | 154800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20240314 | 154700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20240314 | 154600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20240314 | 154500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20240314 | 154400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20240314 | 154300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20240314 | 154200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20240314 | 154100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20240314 | 154000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20240314 | 153900 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20240314 | 153800 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20240314 | 153700 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20240314 | 153600 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20240314 | 153500 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20240314 | 153400 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20240314 | 153300 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20240314 | 153200 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20240314 | 153100 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20240314 | 153000 | 3545020470 | 10290 | 10290 | 10290 | 10290 | 972 |
| 298 | 20240314 | 152900 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20240314 | 152800 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20240314 | 152700 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20240314 | 152600 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20240314 | 152500 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 303 | 20240314 | 152400 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20240314 | 152300 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20240314 | 152200 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20240314 | 152100 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20240314 | 152000 | 3535018590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20240314 | 151900 | 3535018590 | 10290 | 10280 | 10290 | 10280 | 31 |
| 309 | 20240314 | 151800 | 3534699620 | 10290 | 10270 | 10290 | 10230 | 519 |
| 310 | 20240314 | 151700 | 3529374340 | 10280 | 10270 | 10290 | 10260 | 423 |
| 311 | 20240314 | 151600 | 3525031950 | 10280 | 10270 | 10280 | 10260 | 350 |
| 312 | 20240314 | 151500 | 3521440090 | 10270 | 10280 | 10280 | 10270 | 343 |
| 313 | 20240314 | 151400 | 3517916150 | 10280 | 10280 | 10290 | 10280 | 168 |
| 314 | 20240314 | 151300 | 3516189100 | 10280 | 10290 | 10290 | 10280 | 428 |
| 315 | 20240314 | 151200 | 3511789100 | 10300 | 10300 | 10300 | 10300 | 67 |
| 316 | 20240314 | 151100 | 3511099000 | 10270 | 10240 | 10270 | 10240 | 762 |
| 317 | 20240314 | 151000 | 3503282100 | 10240 | 10230 | 10240 | 10210 | 1263 |
| 318 | 20240314 | 150900 | 3490356550 | 10200 | 10230 | 10230 | 10200 | 468 |
| 319 | 20240314 | 150800 | 3485575770 | 10230 | 10210 | 10230 | 10200 | 563 |
| 320 | 20240314 | 150700 | 3479820230 | 10250 | 10240 | 10250 | 10240 | 2 |
| 321 | 20240314 | 150600 | 3479799740 | 10230 | 10220 | 10230 | 10210 | 1210 |
| 322 | 20240314 | 150500 | 3467438930 | 10230 | 10240 | 10240 | 10230 | 168 |
| 323 | 20240314 | 150400 | 3465719730 | 10260 | 10240 | 10260 | 10240 | 271 |
| 324 | 20240314 | 150300 | 3462944670 | 10240 | 10270 | 10270 | 10240 | 595 |
| 325 | 20240314 | 150200 | 3456848970 | 10270 | 10280 | 10280 | 10270 | 668 |
| 326 | 20240314 | 150100 | 3449982480 | 10280 | 10300 | 10300 | 10280 | 36 |
| 327 | 20240314 | 150000 | 3449612380 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20240314 | 145900 | 3449612380 | 10260 | 10260 | 10260 | 10260 | 559 |
| 329 | 20240314 | 145800 | 3443877040 | 10260 | 10260 | 10260 | 10260 | 1 |
| 330 | 20240314 | 145700 | 3443866780 | 10260 | 10250 | 10280 | 10250 | 533 |
| 331 | 20240314 | 145600 | 3438402050 | 10250 | 10240 | 10250 | 10240 | 834 |
| 332 | 20240314 | 145500 | 3429857710 | 10260 | 10260 | 10260 | 10260 | 43 |
| 333 | 20240314 | 145400 | 3429416530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 334 | 20240314 | 145300 | 3429416530 | 10340 | 10260 | 10340 | 10240 | 1100 |
| 335 | 20240314 | 145200 | 3418134240 | 10260 | 10260 | 10260 | 10260 | 18 |
| 336 | 20240314 | 145100 | 3417949560 | 10260 | 10300 | 10300 | 10260 | 32 |
| 337 | 20240314 | 145000 | 3417621200 | 10290 | 10250 | 10300 | 10250 | 414 |
| 338 | 20240314 | 144900 | 3413361490 | 10250 | 10250 | 10250 | 10200 | 718 |
| 339 | 20240314 | 144800 | 3406022960 | 10250 | 10270 | 10310 | 10250 | 694 |
| 340 | 20240314 | 144700 | 3398881520 | 10280 | 10290 | 10340 | 10280 | 82 |
| 341 | 20240314 | 144600 | 3398037280 | 10350 | 10310 | 10360 | 10270 | 10 |
| 342 | 20240314 | 144500 | 3397934170 | 10300 | 10310 | 10310 | 10300 | 339 |
| 343 | 20240314 | 144400 | 3394442410 | 10300 | 10280 | 10300 | 10270 | 1032 |
| 344 | 20240314 | 144300 | 3383821440 | 10290 | 10270 | 10290 | 10260 | 407 |
| 345 | 20240314 | 144200 | 3379642860 | 10230 | 10230 | 10230 | 10220 | 18 |
| 346 | 20240314 | 144100 | 3379458870 | 10220 | 10220 | 10220 | 10220 | 1 |
| 347 | 20240314 | 144000 | 3379448650 | 10220 | 10240 | 10240 | 10220 | 834 |
| 348 | 20240314 | 143900 | 3370922310 | 10230 | 10220 | 10230 | 10220 | 166 |
| 349 | 20240314 | 143800 | 3369224300 | 10220 | 10220 | 10220 | 10200 | 545 |
| 350 | 20240314 | 143700 | 3363662720 | 10220 | 10220 | 10220 | 10220 | 133 |
| 351 | 20240314 | 143600 | 3362303460 | 10200 | 10240 | 10240 | 10200 | 115 |
| 352 | 20240314 | 143500 | 3361130420 | 10240 | 10200 | 10240 | 10200 | 849 |
| 353 | 20240314 | 143400 | 3352464180 | 10250 | 10250 | 10250 | 10250 | 186 |
| 354 | 20240314 | 143300 | 3350557680 | 10250 | 10190 | 10250 | 10190 | 533 |
| 355 | 20240314 | 143200 | 3345125590 | 10190 | 10200 | 10200 | 10180 | 389 |
| 356 | 20240314 | 143100 | 3341164850 | 10200 | 10210 | 10210 | 10200 | 6 |
| 357 | 20240314 | 143000 | 3341103640 | 10200 | 10260 | 10260 | 10200 | 439 |
| 358 | 20240314 | 142900 | 3336625520 | 10260 | 10220 | 10260 | 10220 | 78 |
| 359 | 20240314 | 142800 | 3335827410 | 10220 | 10210 | 10220 | 10210 | 427 |
| 360 | 20240314 | 142700 | 3331467590 | 10220 | 10200 | 10220 | 10200 | 356 |
| 361 | 20240314 | 142600 | 3327836100 | 10200 | 10200 | 10200 | 10200 | 6 |
| 362 | 20240314 | 142500 | 3327774900 | 10180 | 10190 | 10190 | 10180 | 410 |
| 363 | 20240314 | 142400 | 3323598190 | 10190 | 10200 | 10200 | 10190 | 288 |
| 364 | 20240314 | 142300 | 3320663370 | 10210 | 10200 | 10210 | 10190 | 450 |
| 365 | 20240314 | 142200 | 3316074790 | 10200 | 10190 | 10220 | 10190 | 598 |
| 366 | 20240314 | 142100 | 3309975620 | 10190 | 10190 | 10190 | 10190 | 12 |
| 367 | 20240314 | 142000 | 3309853340 | 10180 | 10180 | 10190 | 10170 | 179 |
| 368 | 20240314 | 141900 | 3308032660 | 10180 | 10180 | 10180 | 10180 | 714 |
| 369 | 20240314 | 141800 | 3300764140 | 10200 | 10190 | 10200 | 10190 | 104 |
| 370 | 20240314 | 141700 | 3299704360 | 10190 | 10200 | 10200 | 10190 | 682 |
| 371 | 20240314 | 141600 | 3292752290 | 10210 | 10200 | 10210 | 10200 | 4 |
| 372 | 20240314 | 141500 | 3292711480 | 10200 | 10200 | 10200 | 10200 | 640 |
| 373 | 20240314 | 141400 | 3286183480 | 10200 | 10210 | 10210 | 10200 | 1692 |
| 374 | 20240314 | 141300 | 3268921610 | 10240 | 10220 | 10240 | 10210 | 521 |
| 375 | 20240314 | 141200 | 3263600890 | 10230 | 10230 | 10230 | 10230 | 164 |
| 376 | 20240314 | 141100 | 3261923170 | 10250 | 10250 | 10250 | 10250 | 181 |
| 377 | 20240314 | 141000 | 3260067920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 378 | 20240314 | 140900 | 3260067920 | 10280 | 10230 | 10280 | 10230 | 446 |
| 379 | 20240314 | 140800 | 3255501050 | 10220 | 10220 | 10220 | 10210 | 1080 |
| 380 | 20240314 | 140700 | 3244463620 | 10210 | 10210 | 10210 | 10210 | 100 |
| 381 | 20240314 | 140600 | 3243442620 | 10210 | 10220 | 10220 | 10210 | 897 |
| 382 | 20240314 | 140500 | 3234284180 | 10210 | 10210 | 10210 | 10210 | 14 |
| 383 | 20240314 | 140400 | 3234141240 | 10220 | 10220 | 10220 | 10210 | 1220 |
| 384 | 20240314 | 140300 | 3221674510 | 10230 | 10230 | 10230 | 10230 | 247 |
| 385 | 20240314 | 140200 | 3219147700 | 10230 | 10230 | 10230 | 10230 | 18 |
| 386 | 20240314 | 140100 | 3218963560 | 10230 | 10240 | 10240 | 10230 | 636 |
| 387 | 20240314 | 140000 | 3212455090 | 10250 | 10250 | 10250 | 10250 | 1 |
| 388 | 20240314 | 135900 | 3212444840 | 10250 | 10240 | 10250 | 10240 | 440 |
| 389 | 20240314 | 135800 | 3207939090 | 10250 | 10260 | 10260 | 10250 | 37 |
| 390 | 20240314 | 135700 | 3207559630 | 10240 | 10250 | 10250 | 10240 | 580 |
| 391 | 20240314 | 135600 | 3201620110 | 10250 | 10250 | 10250 | 10250 | 31 |
| 392 | 20240314 | 135500 | 3201302360 | 10250 | 10250 | 10250 | 10250 | 714 |
| 393 | 20240314 | 135400 | 3193983860 | 10250 | 10260 | 10260 | 10250 | 160 |
| 394 | 20240314 | 135300 | 3192342700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 395 | 20240314 | 135200 | 3192342700 | 10300 | 10300 | 10300 | 10290 | 430 |
| 396 | 20240314 | 135100 | 3187913860 | 10300 | 10240 | 10300 | 10240 | 536 |
| 397 | 20240314 | 135000 | 3182412710 | 10250 | 10220 | 10250 | 10220 | 411 |
| 398 | 20240314 | 134900 | 3178212260 | 10220 | 10220 | 10230 | 10220 | 575 |
| 399 | 20240314 | 134800 | 3172335660 | 10220 | 10250 | 10250 | 10220 | 461 |
| 400 | 20240314 | 134700 | 3167614140 | 10270 | 10250 | 10270 | 10250 | 4 |
| 401 | 20240314 | 134600 | 3167573100 | 10260 | 10220 | 10260 | 10220 | 738 |
| 402 | 20240314 | 134500 | 3160025180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 403 | 20240314 | 134400 | 3160025180 | 10240 | 10210 | 10240 | 10210 | 12 |
| 404 | 20240314 | 134300 | 3159902600 | 10210 | 10220 | 10220 | 10200 | 580 |
| 405 | 20240314 | 134200 | 3153983590 | 10220 | 10230 | 10230 | 10220 | 192 |
| 406 | 20240314 | 134100 | 3152019940 | 10230 | 10230 | 10230 | 10230 | 2 |
| 407 | 20240314 | 134000 | 3151999480 | 10220 | 10220 | 10230 | 10200 | 1503 |
| 408 | 20240314 | 133900 | 3136656500 | 10240 | 10240 | 10240 | 10240 | 2 |
| 409 | 20240314 | 133800 | 3136636020 | 10220 | 10200 | 10220 | 10200 | 449 |
| 410 | 20240314 | 133700 | 3132050680 | 10230 | 10220 | 10230 | 10210 | 427 |
| 411 | 20240314 | 133600 | 3127689640 | 10220 | 10220 | 10220 | 10220 | 103 |
| 412 | 20240314 | 133500 | 3126636980 | 10220 | 10220 | 10220 | 10220 | 586 |
| 413 | 20240314 | 133400 | 3120648060 | 10220 | 10220 | 10220 | 10220 | 35 |
| 414 | 20240314 | 133300 | 3120290360 | 10230 | 10210 | 10230 | 10200 | 202 |
| 415 | 20240314 | 133200 | 3118226550 | 10200 | 10220 | 10220 | 10200 | 1628 |
| 416 | 20240314 | 133100 | 3101609480 | 10210 | 10220 | 10220 | 10210 | 100 |
| 417 | 20240314 | 133000 | 3100587950 | 10220 | 10230 | 10230 | 10210 | 791 |
| 418 | 20240314 | 132900 | 3092506750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 419 | 20240314 | 132800 | 3092506750 | 10250 | 10250 | 10250 | 10250 | 2 |
| 420 | 20240314 | 132700 | 3092486250 | 10260 | 10230 | 10260 | 10230 | 365 |
| 421 | 20240314 | 132600 | 3088752000 | 10230 | 10230 | 10230 | 10230 | 137 |
| 422 | 20240314 | 132500 | 3087350490 | 10220 | 10220 | 10220 | 10220 | 240 |
| 423 | 20240314 | 132400 | 3084897690 | 10220 | 10230 | 10230 | 10220 | 776 |
| 424 | 20240314 | 132300 | 3076965480 | 10230 | 10230 | 10230 | 10230 | 1 |
| 425 | 20240314 | 132200 | 3076955250 | 10220 | 10240 | 10240 | 10220 | 464 |
| 426 | 20240314 | 132100 | 3072211500 | 10240 | 10250 | 10250 | 10240 | 147 |
| 427 | 20240314 | 132000 | 3070705750 | 10240 | 10230 | 10240 | 10220 | 329 |
| 428 | 20240314 | 131900 | 3067340580 | 10220 | 10230 | 10230 | 10220 | 688 |
| 429 | 20240314 | 131800 | 3060306130 | 10240 | 10230 | 10240 | 10220 | 49 |
| 430 | 20240314 | 131700 | 3059804970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 431 | 20240314 | 131600 | 3059804970 | 10220 | 10230 | 10230 | 10220 | 411 |
| 432 | 20240314 | 131500 | 3055600720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 433 | 20240314 | 131400 | 3055600720 | 10220 | 10220 | 10220 | 10220 | 5 |
| 434 | 20240314 | 131300 | 3055549620 | 10290 | 10240 | 10290 | 10230 | 775 |
| 435 | 20240314 | 131200 | 3047618320 | 10240 | 10230 | 10240 | 10230 | 309 |
| 436 | 20240314 | 131100 | 3044457080 | 10230 | 10240 | 10240 | 10230 | 412 |
| 437 | 20240314 | 131000 | 3040242050 | 10230 | 10230 | 10250 | 10230 | 289 |
| 438 | 20240314 | 130900 | 3037283090 | 10230 | 10230 | 10230 | 10210 | 808 |
| 439 | 20240314 | 130800 | 3029025840 | 10230 | 10220 | 10230 | 10220 | 418 |
| 440 | 20240314 | 130700 | 3024753790 | 10220 | 10220 | 10220 | 10220 | 0 |
| 441 | 20240314 | 130600 | 3024753790 | 10220 | 10230 | 10230 | 10220 | 632 |
| 442 | 20240314 | 130500 | 3018292050 | 10230 | 10250 | 10250 | 10230 | 1221 |
| 443 | 20240314 | 130400 | 3005790510 | 10240 | 10250 | 10250 | 10240 | 1733 |
| 444 | 20240314 | 130300 | 2988036700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 445 | 20240314 | 130200 | 2988036700 | 10300 | 10280 | 10300 | 10250 | 3913 |
| 446 | 20240314 | 130100 | 2947909700 | 10300 | 10290 | 10310 | 10260 | 923 |
| 447 | 20240314 | 130000 | 2938431240 | 10300 | 10310 | 10310 | 10300 | 461 |
| 448 | 20240314 | 125900 | 2933682920 | 10300 | 10300 | 10300 | 10300 | 76 |
| 449 | 20240314 | 125800 | 2932900120 | 10260 | 10260 | 10260 | 10260 | 277 |
| 450 | 20240314 | 125700 | 2930058100 | 10250 | 10260 | 10260 | 10250 | 411 |
| 451 | 20240314 | 125600 | 2925842570 | 10250 | 10280 | 10280 | 10250 | 2000 |
| 452 | 20240314 | 125500 | 2905323170 | 10280 | 10290 | 10290 | 10280 | 374 |
| 453 | 20240314 | 125400 | 2901475130 | 10300 | 10300 | 10300 | 10300 | 37 |
| 454 | 20240314 | 125300 | 2901094030 | 10300 | 10300 | 10300 | 10300 | 298 |
| 455 | 20240314 | 125200 | 2898024630 | 10300 | 10290 | 10300 | 10290 | 720 |
| 456 | 20240314 | 125100 | 2890615500 | 10290 | 10290 | 10290 | 10290 | 273 |
| 457 | 20240314 | 125000 | 2887806330 | 10280 | 10310 | 10310 | 10280 | 631 |
| 458 | 20240314 | 124900 | 2881318080 | 10330 | 10330 | 10330 | 10330 | 0 |
| 459 | 20240314 | 124800 | 2881318080 | 10330 | 10330 | 10330 | 10330 | 2 |
| 460 | 20240314 | 124700 | 2881297420 | 10410 | 10410 | 10410 | 10410 | 1 |
| 461 | 20240314 | 124600 | 2881287010 | 10420 | 10310 | 10420 | 10310 | 450 |
| 462 | 20240314 | 124500 | 2876617610 | 10310 | 10250 | 10310 | 10250 | 494 |
| 463 | 20240314 | 124400 | 2871529310 | 10260 | 10270 | 10270 | 10260 | 412 |
| 464 | 20240314 | 124300 | 2867298510 | 10280 | 10270 | 10280 | 10270 | 226 |
| 465 | 20240314 | 124200 | 2864975820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 466 | 20240314 | 124100 | 2864975820 | 10260 | 10250 | 10260 | 10250 | 429 |
| 467 | 20240314 | 124000 | 2860574430 | 10260 | 10270 | 10280 | 10250 | 559 |
| 468 | 20240314 | 123900 | 2854837180 | 10250 | 10250 | 10250 | 10250 | 779 |
| 469 | 20240314 | 123800 | 2846852430 | 10250 | 10270 | 10270 | 10250 | 144 |
| 470 | 20240314 | 123700 | 2845376000 | 10310 | 10310 | 10310 | 10310 | 1 |
| 471 | 20240314 | 123600 | 2845365690 | 10320 | 10320 | 10320 | 10320 | 57 |
| 472 | 20240314 | 123500 | 2844777450 | 10320 | 10270 | 10320 | 10270 | 53 |
| 473 | 20240314 | 123400 | 2844231730 | 10270 | 10250 | 10270 | 10240 | 632 |
| 474 | 20240314 | 123300 | 2837748430 | 10260 | 10260 | 10260 | 10260 | 291 |
| 475 | 20240314 | 123200 | 2834762770 | 10260 | 10260 | 10260 | 10260 | 60 |
| 476 | 20240314 | 123100 | 2834147170 | 10260 | 10260 | 10260 | 10250 | 412 |
| 477 | 20240314 | 123000 | 2829922620 | 10260 | 10280 | 10280 | 10260 | 64 |
| 478 | 20240314 | 122900 | 2829265400 | 10260 | 10230 | 10260 | 10230 | 413 |
| 479 | 20240314 | 122800 | 2825036240 | 10240 | 10250 | 10250 | 10240 | 60 |
| 480 | 20240314 | 122700 | 2824421540 | 10240 | 10220 | 10240 | 10220 | 554 |
| 481 | 20240314 | 122600 | 2818754100 | 10220 | 10220 | 10220 | 10220 | 384 |
| 482 | 20240314 | 122500 | 2814829620 | 10220 | 10230 | 10230 | 10220 | 723 |
| 483 | 20240314 | 122400 | 2807434980 | 10240 | 10240 | 10240 | 10240 | 267 |
| 484 | 20240314 | 122300 | 2804700900 | 10240 | 10260 | 10260 | 10240 | 1121 |
| 485 | 20240314 | 122200 | 2793218230 | 10260 | 10250 | 10280 | 10250 | 314 |
| 486 | 20240314 | 122100 | 2789997440 | 10250 | 10250 | 10260 | 10250 | 1217 |
| 487 | 20240314 | 122000 | 2777521570 | 10260 | 10260 | 10270 | 10260 | 839 |
| 488 | 20240314 | 121900 | 2768913370 | 10260 | 10290 | 10290 | 10260 | 1107 |
| 489 | 20240314 | 121800 | 2757544330 | 10300 | 10300 | 10300 | 10300 | 407 |
| 490 | 20240314 | 121700 | 2753352230 | 10300 | 10330 | 10330 | 10300 | 1988 |
| 491 | 20240314 | 121600 | 2732845750 | 10330 | 10320 | 10330 | 10320 | 68 |
| 492 | 20240314 | 121500 | 2732143790 | 10320 | 10320 | 10330 | 10320 | 1211 |
| 493 | 20240314 | 121400 | 2719639990 | 10330 | 10320 | 10330 | 10320 | 114 |
| 494 | 20240314 | 121300 | 2718463370 | 10330 | 10340 | 10340 | 10330 | 1185 |
| 495 | 20240314 | 121200 | 2706212720 | 10350 | 10340 | 10350 | 10340 | 321 |
| 496 | 20240314 | 121100 | 2702893440 | 10340 | 10350 | 10350 | 10340 | 24 |
| 497 | 20240314 | 121000 | 2702645180 | 10350 | 10360 | 10360 | 10350 | 467 |
| 498 | 20240314 | 120900 | 2697810710 | 10360 | 10360 | 10360 | 10350 | 690 |
| 499 | 20240314 | 120800 | 2690666410 | 10360 | 10360 | 10360 | 10360 | 92 |
| 500 | 20240314 | 120700 | 2689713290 | 10360 | 10370 | 10370 | 10360 | 73 |
| 501 | 20240314 | 120600 | 2688956880 | 10450 | 10380 | 10450 | 10380 | 179 |
| 502 | 20240314 | 120500 | 2687098630 | 10370 | 10360 | 10370 | 10350 | 1452 |
| 503 | 20240314 | 120400 | 2672063190 | 10360 | 10370 | 10370 | 10350 | 297 |
| 504 | 20240314 | 120300 | 2668989200 | 10350 | 10350 | 10350 | 10350 | 5 |
| 505 | 20240314 | 120200 | 2668937450 | 10360 | 10370 | 10370 | 10350 | 442 |
| 506 | 20240314 | 120100 | 2664355530 | 10370 | 10390 | 10390 | 10370 | 524 |
| 507 | 20240314 | 120000 | 2658912900 | 10390 | 10420 | 10420 | 10390 | 450 |
| 508 | 20240314 | 115900 | 2654233150 | 10420 | 10420 | 10420 | 10410 | 209 |
| 509 | 20240314 | 115800 | 2652057040 | 10460 | 10450 | 10460 | 10450 | 111 |
| 510 | 20240314 | 115700 | 2650896980 | 10470 | 10470 | 10470 | 10470 | 61 |
| 511 | 20240314 | 115600 | 2650258310 | 10410 | 10410 | 10410 | 10410 | 777 |
| 512 | 20240314 | 115500 | 2642169740 | 10420 | 10400 | 10420 | 10400 | 889 |
| 513 | 20240314 | 115400 | 2632912030 | 10410 | 10410 | 10420 | 10400 | 185 |
| 514 | 20240314 | 115300 | 2630986330 | 10420 | 10440 | 10440 | 10420 | 482 |
| 515 | 20240314 | 115200 | 2625959710 | 10390 | 10480 | 10480 | 10390 | 1864 |
| 516 | 20240314 | 115100 | 2606547410 | 10490 | 10510 | 10510 | 10480 | 754 |
| 517 | 20240314 | 115000 | 2598628880 | 10510 | 10530 | 10530 | 10510 | 415 |
| 518 | 20240314 | 114900 | 2594263720 | 10550 | 10570 | 10590 | 10550 | 8 |
| 519 | 20240314 | 114800 | 2594179100 | 10570 | 10580 | 10600 | 10570 | 1775 |
| 520 | 20240314 | 114700 | 2575399550 | 10590 | 10610 | 10610 | 10590 | 10 |
| 521 | 20240314 | 114600 | 2575293470 | 10620 | 10690 | 10690 | 10620 | 710 |
| 522 | 20240314 | 114500 | 2567722940 | 10700 | 10700 | 10700 | 10700 | 79 |
| 523 | 20240314 | 114400 | 2566877640 | 10700 | 10700 | 10700 | 10700 | 496 |
| 524 | 20240314 | 114300 | 2561570440 | 10700 | 10680 | 10740 | 10680 | 2491 |
| 525 | 20240314 | 114200 | 2534920850 | 10680 | 10630 | 10690 | 10630 | 1832 |
| 526 | 20240314 | 114100 | 2515358210 | 10610 | 10570 | 10610 | 10570 | 2845 |
| 527 | 20240314 | 114000 | 2485249590 | 10570 | 10570 | 10570 | 10570 | 986 |
| 528 | 20240314 | 113900 | 2474827570 | 10570 | 10550 | 10570 | 10550 | 1019 |
| 529 | 20240314 | 113800 | 2464058740 | 10570 | 10570 | 10570 | 10570 | 534 |
| 530 | 20240314 | 113700 | 2458414360 | 10570 | 10570 | 10570 | 10570 | 1351 |
| 531 | 20240314 | 113600 | 2444134290 | 10560 | 10540 | 10560 | 10540 | 374 |
| 532 | 20240314 | 113500 | 2440186680 | 10540 | 10550 | 10550 | 10540 | 979 |
| 533 | 20240314 | 113400 | 2429858690 | 10550 | 10550 | 10570 | 10550 | 235 |
| 534 | 20240314 | 113300 | 2427376280 | 10540 | 10530 | 10550 | 10530 | 1003 |
| 535 | 20240314 | 113200 | 2416797660 | 10550 | 10500 | 10570 | 10500 | 2414 |
| 536 | 20240314 | 113100 | 2391353460 | 10480 | 10440 | 10480 | 10430 | 436 |
| 537 | 20240314 | 113000 | 2386802720 | 10440 | 10500 | 10510 | 10440 | 242 |
| 538 | 20240314 | 112900 | 2384269840 | 10510 | 10430 | 10510 | 10430 | 30 |
| 539 | 20240314 | 112800 | 2383955100 | 10430 | 10460 | 10520 | 10430 | 1935 |
| 540 | 20240314 | 112700 | 2363649460 | 10450 | 10430 | 10470 | 10430 | 1159 |
| 541 | 20240314 | 112600 | 2351536030 | 10410 | 10400 | 10410 | 10400 | 260 |
| 542 | 20240314 | 112500 | 2348831580 | 10400 | 10390 | 10400 | 10390 | 618 |
| 543 | 20240314 | 112400 | 2342409550 | 10390 | 10390 | 10390 | 10390 | 66 |
| 544 | 20240314 | 112300 | 2341723810 | 10390 | 10330 | 10390 | 10330 | 1017 |
| 545 | 20240314 | 112200 | 2331179710 | 10320 | 10350 | 10380 | 10320 | 2409 |
| 546 | 20240314 | 112100 | 2306261190 | 10360 | 10360 | 10360 | 10350 | 67 |
| 547 | 20240314 | 112000 | 2305567410 | 10360 | 10340 | 10360 | 10340 | 746 |
| 548 | 20240314 | 111900 | 2297851690 | 10350 | 10360 | 10360 | 10350 | 173 |
| 549 | 20240314 | 111800 | 2296061120 | 10340 | 10370 | 10370 | 10340 | 194 |
| 550 | 20240314 | 111700 | 2294052910 | 10370 | 10390 | 10390 | 10370 | 997 |
| 551 | 20240314 | 111600 | 2283695260 | 10390 | 10390 | 10390 | 10390 | 11 |
| 552 | 20240314 | 111500 | 2283580970 | 10410 | 10330 | 10410 | 10330 | 3015 |
| 553 | 20240314 | 111400 | 2252271300 | 10340 | 10340 | 10340 | 10330 | 475 |
| 554 | 20240314 | 111300 | 2247363860 | 10340 | 10320 | 10340 | 10320 | 692 |
| 555 | 20240314 | 111200 | 2240210910 | 10320 | 10330 | 10330 | 10320 | 694 |
| 556 | 20240314 | 111100 | 2233046720 | 10340 | 10340 | 10340 | 10340 | 101 |
| 557 | 20240314 | 111000 | 2232002380 | 10340 | 10320 | 10340 | 10320 | 425 |
| 558 | 20240314 | 110900 | 2227613310 | 10320 | 10310 | 10320 | 10300 | 468 |
| 559 | 20240314 | 110800 | 2222791760 | 10300 | 10290 | 10330 | 10290 | 514 |
| 560 | 20240314 | 110700 | 2217493010 | 10290 | 10280 | 10300 | 10270 | 640 |
| 561 | 20240314 | 110600 | 2210906180 | 10300 | 10330 | 10330 | 10300 | 479 |
| 562 | 20240314 | 110500 | 2205966480 | 10320 | 10240 | 10320 | 10240 | 294 |
| 563 | 20240314 | 110400 | 2202952310 | 10230 | 10280 | 10280 | 10230 | 2477 |
| 564 | 20240314 | 110300 | 2177550240 | 10280 | 10290 | 10310 | 10280 | 179 |
| 565 | 20240314 | 110200 | 2175709630 | 10290 | 10300 | 10310 | 10290 | 588 |
| 566 | 20240314 | 110100 | 2169653340 | 10300 | 10340 | 10350 | 10300 | 2131 |
| 567 | 20240314 | 110000 | 2147640520 | 10340 | 10350 | 10350 | 10340 | 422 |
| 568 | 20240314 | 105900 | 2143275800 | 10340 | 10340 | 10350 | 10340 | 147 |
| 569 | 20240314 | 105800 | 2141754520 | 10400 | 10350 | 10400 | 10340 | 185 |
| 570 | 20240314 | 105700 | 2139841210 | 10330 | 10320 | 10330 | 10320 | 153 |
| 571 | 20240314 | 105600 | 2138262180 | 10330 | 10330 | 10340 | 10330 | 1904 |
| 572 | 20240314 | 105500 | 2118592860 | 10340 | 10330 | 10360 | 10330 | 1134 |
| 573 | 20240314 | 105400 | 2106876110 | 10330 | 10390 | 10390 | 10330 | 1684 |
| 574 | 20240314 | 105300 | 2089430380 | 10400 | 10410 | 10410 | 10400 | 52 |
| 575 | 20240314 | 105200 | 2088889400 | 10400 | 10370 | 10400 | 10370 | 113 |
| 576 | 20240314 | 105100 | 2087716840 | 10360 | 10380 | 10380 | 10360 | 1779 |
| 577 | 20240314 | 105000 | 2069267660 | 10380 | 10390 | 10390 | 10380 | 56 |
| 578 | 20240314 | 104900 | 2068686010 | 10390 | 10400 | 10410 | 10390 | 1313 |
| 579 | 20240314 | 104800 | 2055027910 | 10390 | 10440 | 10440 | 10390 | 2046 |
| 580 | 20240314 | 104700 | 2033722170 | 10440 | 10450 | 10450 | 10440 | 216 |
| 581 | 20240314 | 104600 | 2031465930 | 10450 | 10450 | 10450 | 10450 | 37 |
| 582 | 20240314 | 104500 | 2031079280 | 10420 | 10440 | 10460 | 10420 | 1881 |
| 583 | 20240314 | 104400 | 2011464090 | 10440 | 10440 | 10530 | 10440 | 663 |
| 584 | 20240314 | 104300 | 2004539100 | 10440 | 10400 | 10440 | 10400 | 194 |
| 585 | 20240314 | 104200 | 2002516140 | 10370 | 10400 | 10400 | 10360 | 779 |
| 586 | 20240314 | 104100 | 1994439210 | 10400 | 10360 | 10400 | 10330 | 666 |
| 587 | 20240314 | 104000 | 1987543180 | 10360 | 10410 | 10410 | 10330 | 7012 |
| 588 | 20240314 | 103900 | 1914755160 | 10410 | 10480 | 10480 | 10410 | 753 |
| 589 | 20240314 | 103800 | 1906896380 | 10550 | 10460 | 10550 | 10460 | 315 |
| 590 | 20240314 | 103700 | 1903588870 | 10460 | 10490 | 10540 | 10430 | 962 |
| 591 | 20240314 | 103600 | 1893527760 | 10490 | 10490 | 10490 | 10480 | 608 |
| 592 | 20240314 | 103500 | 1887150080 | 10490 | 10480 | 10490 | 10480 | 323 |
| 593 | 20240314 | 103400 | 1883764980 | 10480 | 10460 | 10480 | 10460 | 511 |
| 594 | 20240314 | 103300 | 1878410100 | 10460 | 10500 | 10540 | 10460 | 534 |
| 595 | 20240314 | 103200 | 1872815340 | 10510 | 10500 | 10510 | 10500 | 356 |
| 596 | 20240314 | 103100 | 1869076570 | 10490 | 10520 | 10540 | 10490 | 941 |
| 597 | 20240314 | 103000 | 1859195480 | 10500 | 10560 | 10560 | 10500 | 4346 |
| 598 | 20240314 | 102900 | 1813513830 | 10560 | 10620 | 10620 | 10550 | 1580 |
| 599 | 20240314 | 102800 | 1796805700 | 10610 | 10600 | 10630 | 10600 | 434 |
| 600 | 20240314 | 102700 | 1792201850 | 10620 | 10690 | 10690 | 10600 | 2402 |
| 601 | 20240314 | 102600 | 1766673070 | 10690 | 10700 | 10700 | 10690 | 122 |
| 602 | 20240314 | 102500 | 1765368350 | 10700 | 10680 | 10700 | 10680 | 1285 |
| 603 | 20240314 | 102400 | 1751641260 | 10670 | 10680 | 10680 | 10650 | 504 |
| 604 | 20240314 | 102300 | 1746263590 | 10660 | 10700 | 10700 | 10640 | 1008 |
| 605 | 20240314 | 102200 | 1735504930 | 10700 | 10710 | 10730 | 10700 | 237 |
| 606 | 20240314 | 102100 | 1732967800 | 10720 | 10690 | 10720 | 10690 | 903 |
| 607 | 20240314 | 102000 | 1723287700 | 10720 | 10620 | 10730 | 10620 | 1420 |
| 608 | 20240314 | 101900 | 1708158420 | 10550 | 10720 | 10730 | 10500 | 7856 |
| 609 | 20240314 | 101800 | 1624467990 | 10710 | 10730 | 10730 | 10710 | 1250 |
| 610 | 20240314 | 101700 | 1611069160 | 10730 | 10710 | 10730 | 10710 | 11 |
| 611 | 20240314 | 101600 | 1610951330 | 10700 | 10700 | 10700 | 10690 | 595 |
| 612 | 20240314 | 101500 | 1604585980 | 10700 | 10710 | 10720 | 10700 | 3113 |
| 613 | 20240314 | 101400 | 1571247590 | 10700 | 10690 | 10700 | 10690 | 457 |
| 614 | 20240314 | 101300 | 1566359000 | 10690 | 10700 | 10720 | 10690 | 2026 |
| 615 | 20240314 | 101200 | 1544668610 | 10700 | 10740 | 10740 | 10700 | 508 |
| 616 | 20240314 | 101100 | 1539225420 | 10750 | 10710 | 10750 | 10710 | 4 |
| 617 | 20240314 | 101000 | 1539182490 | 10710 | 10760 | 10770 | 10690 | 1736 |
| 618 | 20240314 | 100900 | 1520586250 | 10780 | 10810 | 10810 | 10770 | 192 |
| 619 | 20240314 | 100800 | 1518513950 | 10840 | 10850 | 10850 | 10780 | 714 |
| 620 | 20240314 | 100700 | 1510800130 | 10850 | 10840 | 10860 | 10840 | 329 |
| 621 | 20240314 | 100600 | 1507231160 | 10840 | 10810 | 10840 | 10800 | 309 |
| 622 | 20240314 | 100500 | 1503893910 | 10800 | 10870 | 10870 | 10800 | 2765 |
| 623 | 20240314 | 100400 | 1473931690 | 10880 | 10870 | 10880 | 10870 | 22 |
| 624 | 20240314 | 100300 | 1473692540 | 10870 | 10890 | 10890 | 10870 | 113 |
| 625 | 20240314 | 100200 | 1472464130 | 10890 | 10870 | 10890 | 10870 | 272 |
| 626 | 20240314 | 100100 | 1469506730 | 10870 | 10900 | 10900 | 10870 | 280 |
| 627 | 20240314 | 100000 | 1466463040 | 10900 | 10870 | 10900 | 10870 | 223 |
| 628 | 20240314 | 095900 | 1464037530 | 10900 | 10870 | 10900 | 10870 | 1617 |
| 629 | 20240314 | 095800 | 1446432270 | 10870 | 10860 | 10880 | 10860 | 54 |
| 630 | 20240314 | 095700 | 1445845450 | 10860 | 10870 | 10880 | 10860 | 452 |
| 631 | 20240314 | 095600 | 1440936190 | 10870 | 10870 | 10870 | 10870 | 9 |
| 632 | 20240314 | 095500 | 1440838360 | 10880 | 10880 | 10880 | 10880 | 13 |
| 633 | 20240314 | 095400 | 1440696920 | 10890 | 10890 | 10890 | 10890 | 227 |
| 634 | 20240314 | 095300 | 1438224890 | 10890 | 10850 | 10890 | 10850 | 1178 |
| 635 | 20240314 | 095200 | 1425428720 | 10850 | 10840 | 10850 | 10840 | 373 |
| 636 | 20240314 | 095100 | 1421382040 | 10830 | 10800 | 10850 | 10800 | 236 |
| 637 | 20240314 | 095000 | 1418823330 | 10800 | 10830 | 10840 | 10800 | 582 |
| 638 | 20240314 | 094900 | 1412527640 | 10840 | 10820 | 10850 | 10820 | 343 |
| 639 | 20240314 | 094800 | 1408809330 | 10820 | 10820 | 10820 | 10820 | 24 |
| 640 | 20240314 | 094700 | 1408549650 | 10820 | 10820 | 10820 | 10820 | 386 |
| 641 | 20240314 | 094600 | 1404373130 | 10840 | 10890 | 10890 | 10820 | 292 |
| 642 | 20240314 | 094500 | 1401208230 | 10850 | 10860 | 10860 | 10850 | 443 |
| 643 | 20240314 | 094400 | 1396397560 | 10890 | 10890 | 10890 | 10890 | 337 |
| 644 | 20240314 | 094300 | 1392727630 | 10860 | 10850 | 10860 | 10850 | 22 |
| 645 | 20240314 | 094200 | 1392488720 | 10850 | 10850 | 10890 | 10850 | 285 |
| 646 | 20240314 | 094100 | 1389391310 | 10850 | 10870 | 10900 | 10850 | 1560 |
| 647 | 20240314 | 094000 | 1372415390 | 10850 | 10850 | 10850 | 10830 | 345 |
| 648 | 20240314 | 093900 | 1368672400 | 10850 | 10880 | 10900 | 10850 | 965 |
| 649 | 20240314 | 093800 | 1358175800 | 10900 | 10910 | 10910 | 10880 | 1643 |
| 650 | 20240314 | 093700 | 1340261150 | 10950 | 10920 | 10950 | 10920 | 276 |
| 651 | 20240314 | 093600 | 1337247050 | 10950 | 10950 | 10960 | 10950 | 270 |
| 652 | 20240314 | 093500 | 1334288100 | 10960 | 10940 | 10960 | 10900 | 1841 |
| 653 | 20240314 | 093400 | 1314147700 | 10960 | 10960 | 10980 | 10950 | 1930 |
| 654 | 20240314 | 093300 | 1292999020 | 10960 | 10970 | 10980 | 10950 | 1676 |
| 655 | 20240314 | 093200 | 1274629220 | 10980 | 11000 | 11000 | 10980 | 894 |
| 656 | 20240314 | 093100 | 1264801190 | 11000 | 10980 | 11000 | 10950 | 4202 |
| 657 | 20240314 | 093000 | 1218705420 | 10980 | 10970 | 11000 | 10950 | 5266 |
| 658 | 20240314 | 092900 | 1160826670 | 10970 | 10930 | 10970 | 10920 | 1033 |
| 659 | 20240314 | 092800 | 1149502560 | 10970 | 10910 | 10970 | 10900 | 1365 |
| 660 | 20240314 | 092700 | 1134557050 | 10910 | 10910 | 10910 | 10900 | 984 |
| 661 | 20240314 | 092600 | 1123822410 | 10910 | 10860 | 10910 | 10800 | 2956 |
| 662 | 20240314 | 092500 | 1091686220 | 10870 | 10700 | 10870 | 10700 | 2886 |
| 663 | 20240314 | 092400 | 1060466330 | 10740 | 10670 | 10770 | 10670 | 1833 |
| 664 | 20240314 | 092300 | 1040886550 | 10670 | 10730 | 10730 | 10660 | 631 |
| 665 | 20240314 | 092200 | 1034148540 | 10750 | 10720 | 10750 | 10680 | 339 |
| 666 | 20240314 | 092100 | 1030514500 | 10720 | 10680 | 10720 | 10680 | 891 |
| 667 | 20240314 | 092000 | 1020992490 | 10660 | 10690 | 10710 | 10660 | 1576 |
| 668 | 20240314 | 091900 | 1004143650 | 10700 | 10690 | 10700 | 10670 | 1677 |
| 669 | 20240314 | 091800 | 986226830 | 10690 | 10800 | 10800 | 10690 | 2738 |
| 670 | 20240314 | 091700 | 956787630 | 10800 | 10900 | 10900 | 10800 | 1302 |
| 671 | 20240314 | 091600 | 942659220 | 10900 | 10980 | 10980 | 10840 | 1379 |
| 672 | 20240314 | 091500 | 927654520 | 11000 | 10990 | 11010 | 10820 | 5596 |
| 673 | 20240314 | 091400 | 866387030 | 11000 | 10930 | 11020 | 10920 | 1152 |
| 674 | 20240314 | 091300 | 853724460 | 10920 | 11070 | 11090 | 10920 | 9094 |
| 675 | 20240314 | 091200 | 753687890 | 11070 | 11020 | 11080 | 10970 | 9034 |
| 676 | 20240314 | 091100 | 653983520 | 11000 | 10920 | 11040 | 10920 | 6627 |
| 677 | 20240314 | 091000 | 581117990 | 10930 | 10940 | 10940 | 10920 | 1162 |
| 678 | 20240314 | 090900 | 568420430 | 10920 | 11000 | 11000 | 10920 | 2343 |
| 679 | 20240314 | 090800 | 542740080 | 11000 | 10900 | 11030 | 10890 | 14632 |
| 680 | 20240314 | 090700 | 382256480 | 10890 | 10840 | 10900 | 10840 | 3370 |
| 681 | 20240314 | 090600 | 345610060 | 10800 | 10820 | 10850 | 10770 | 5665 |
| 682 | 20240314 | 090500 | 284321530 | 10800 | 10810 | 10830 | 10770 | 1641 |
| 683 | 20240314 | 090400 | 266580620 | 10820 | 10830 | 10870 | 10820 | 4217 |
| 684 | 20240314 | 090300 | 220832180 | 10820 | 10840 | 10870 | 10800 | 4505 |
| 685 | 20240314 | 090200 | 171990650 | 10850 | 10800 | 10850 | 10790 | 5251 |
| 686 | 20240314 | 090100 | 115111910 | 10840 | 10730 | 10880 | 10690 | 6308 |
| 687 | 20240314 | 090000 | 47079930 | 10700 | 10430 | 10700 | 10430 | 3141 |