36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 3 | 20240419 | 200800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240419 | 200700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240419 | 200600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240419 | 200500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240419 | 200400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240419 | 200300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240419 | 200200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240419 | 200100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240419 | 200000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240419 | 195900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240419 | 195800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240419 | 195700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240419 | 195600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240419 | 195500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240419 | 195400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240419 | 195300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240419 | 195200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240419 | 195100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240419 | 195000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240419 | 194900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240419 | 194800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240419 | 194700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240419 | 194600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240419 | 194500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240419 | 194400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240419 | 194300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240419 | 194200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240419 | 194100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240419 | 194000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240419 | 193900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 33 | 20240419 | 193800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240419 | 193700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240419 | 193600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240419 | 193500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240419 | 193400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240419 | 193300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240419 | 193200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240419 | 193100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240419 | 193000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240419 | 192900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240419 | 192800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240419 | 192700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240419 | 192600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240419 | 192500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240419 | 192400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240419 | 192300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240419 | 192200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240419 | 192100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240419 | 192000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240419 | 191900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240419 | 191800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240419 | 191700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240419 | 191600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240419 | 191500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240419 | 191400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240419 | 191300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240419 | 191200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240419 | 191100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240419 | 191000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240419 | 190900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 63 | 20240419 | 190800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240419 | 190700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240419 | 190600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240419 | 190500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240419 | 190400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240419 | 190300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240419 | 190200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240419 | 190100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240419 | 190000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240419 | 185900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240419 | 185800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240419 | 185700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240419 | 185600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240419 | 185500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240419 | 185400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240419 | 185300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240419 | 185200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240419 | 185100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240419 | 185000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240419 | 184900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240419 | 184800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240419 | 184700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240419 | 184600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240419 | 184500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240419 | 184400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240419 | 184300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240419 | 184200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240419 | 184100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240419 | 184000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240419 | 183900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 93 | 20240419 | 183800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240419 | 183700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240419 | 183600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240419 | 183500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240419 | 183400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240419 | 183300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240419 | 183200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240419 | 183100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240419 | 183000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240419 | 182900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240419 | 182800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240419 | 182700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240419 | 182600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240419 | 182500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240419 | 182400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240419 | 182300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240419 | 182200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240419 | 182100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240419 | 182000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240419 | 181900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240419 | 181800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240419 | 181700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240419 | 181600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240419 | 181500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240419 | 181400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240419 | 181300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240419 | 181200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240419 | 181100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240419 | 181000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240419 | 180900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 123 | 20240419 | 180800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240419 | 180700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240419 | 180600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240419 | 180500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240419 | 180400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240419 | 180300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240419 | 180200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240419 | 180100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240419 | 180000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240419 | 175900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240419 | 175800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240419 | 175700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240419 | 175600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240419 | 175500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240419 | 175400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240419 | 175300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240419 | 175200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240419 | 175100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240419 | 175000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240419 | 174900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240419 | 174800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240419 | 174700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240419 | 174600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240419 | 174500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240419 | 174400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240419 | 174300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240419 | 174200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240419 | 174100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240419 | 174000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240419 | 173900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 153 | 20240419 | 173800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240419 | 173700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240419 | 173600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240419 | 173500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240419 | 173400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240419 | 173300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240419 | 173200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240419 | 173100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240419 | 173000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240419 | 172900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240419 | 172800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240419 | 172700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240419 | 172600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240419 | 172500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240419 | 172400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240419 | 172300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240419 | 172200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240419 | 172100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240419 | 172000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240419 | 171900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240419 | 171800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240419 | 171700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240419 | 171600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240419 | 171500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240419 | 171400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240419 | 171300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240419 | 171200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240419 | 171100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240419 | 171000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240419 | 170900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 183 | 20240419 | 170800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240419 | 170700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240419 | 170600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240419 | 170500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240419 | 170400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240419 | 170300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240419 | 170200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240419 | 170100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240419 | 170000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240419 | 165900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240419 | 165800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240419 | 165700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240419 | 165600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240419 | 165500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240419 | 165400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240419 | 165300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240419 | 165200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240419 | 165100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240419 | 165000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240419 | 164900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240419 | 164800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240419 | 164700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240419 | 164600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240419 | 164500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240419 | 164400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240419 | 164300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240419 | 164200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240419 | 164100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240419 | 164000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240419 | 163900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 213 | 20240419 | 163800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240419 | 163700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240419 | 163600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240419 | 163500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240419 | 163400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240419 | 163300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240419 | 163200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240419 | 163100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240419 | 163000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240419 | 162900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240419 | 162800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240419 | 162700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240419 | 162600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240419 | 162500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240419 | 162400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240419 | 162300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240419 | 162200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240419 | 162100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240419 | 162000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240419 | 161900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240419 | 161800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240419 | 161700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240419 | 161600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240419 | 161500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240419 | 161400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240419 | 161300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240419 | 161200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240419 | 161100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240419 | 161000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240419 | 160900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 243 | 20240419 | 160800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240419 | 160700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20240419 | 160600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20240419 | 160500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20240419 | 160400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20240419 | 160300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20240419 | 160200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20240419 | 160100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240419 | 160000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240419 | 155900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240419 | 155800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240419 | 155700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240419 | 155600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20240419 | 155500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20240419 | 155400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20240419 | 155300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20240419 | 155200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20240419 | 155100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20240419 | 155000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20240419 | 154900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20240419 | 154800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20240419 | 154700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20240419 | 154600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20240419 | 154500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20240419 | 154400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20240419 | 154300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20240419 | 154200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20240419 | 154100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20240419 | 154000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20240419 | 153900 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 273 | 20240419 | 153800 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20240419 | 153700 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20240419 | 153600 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20240419 | 153500 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20240419 | 153400 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20240419 | 153300 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20240419 | 153200 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20240419 | 153100 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20240419 | 153000 | 8820516850 | 11330 | 11330 | 11330 | 11330 | 4733 |
| 282 | 20240419 | 152900 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20240419 | 152800 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20240419 | 152700 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20240419 | 152600 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20240419 | 152500 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20240419 | 152400 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20240419 | 152300 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20240419 | 152200 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20240419 | 152100 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20240419 | 152000 | 8766891960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20240419 | 151900 | 8766891960 | 11330 | 11330 | 11350 | 11310 | 701 |
| 293 | 20240419 | 151800 | 8758950120 | 11350 | 11330 | 11360 | 11330 | 1685 |
| 294 | 20240419 | 151700 | 8739847370 | 11330 | 11320 | 11330 | 11320 | 920 |
| 295 | 20240419 | 151600 | 8729424950 | 11330 | 11330 | 11330 | 11300 | 1538 |
| 296 | 20240419 | 151500 | 8712031090 | 11340 | 11340 | 11340 | 11330 | 1107 |
| 297 | 20240419 | 151400 | 8699487330 | 11340 | 11320 | 11340 | 11320 | 545 |
| 298 | 20240419 | 151300 | 8693312600 | 11330 | 11320 | 11340 | 11310 | 2342 |
| 299 | 20240419 | 151200 | 8666807300 | 11320 | 11310 | 11330 | 11310 | 969 |
| 300 | 20240419 | 151100 | 8655839210 | 11320 | 11320 | 11320 | 11310 | 901 |
| 301 | 20240419 | 151000 | 8645648670 | 11320 | 11300 | 11320 | 11290 | 991 |
| 302 | 20240419 | 150900 | 8634450360 | 11300 | 11320 | 11320 | 11290 | 1236 |
| 303 | 20240419 | 150800 | 8620479960 | 11320 | 11310 | 11320 | 11300 | 611 |
| 304 | 20240419 | 150700 | 8613574860 | 11320 | 11340 | 11340 | 11310 | 897 |
| 305 | 20240419 | 150600 | 8603419770 | 11340 | 11340 | 11340 | 11340 | 242 |
| 306 | 20240419 | 150500 | 8600675490 | 11340 | 11340 | 11340 | 11320 | 1092 |
| 307 | 20240419 | 150400 | 8588294890 | 11340 | 11310 | 11350 | 11310 | 635 |
| 308 | 20240419 | 150300 | 8581110450 | 11300 | 11290 | 11310 | 11290 | 557 |
| 309 | 20240419 | 150200 | 8574814830 | 11290 | 11310 | 11310 | 11290 | 1626 |
| 310 | 20240419 | 150100 | 8556449980 | 11310 | 11310 | 11310 | 11300 | 347 |
| 311 | 20240419 | 150000 | 8552528590 | 11310 | 11320 | 11320 | 11300 | 1239 |
| 312 | 20240419 | 145900 | 8538522980 | 11320 | 11320 | 11320 | 11310 | 554 |
| 313 | 20240419 | 145800 | 8532251990 | 11320 | 11330 | 11330 | 11300 | 399 |
| 314 | 20240419 | 145700 | 8527735500 | 11330 | 11300 | 11330 | 11300 | 13 |
| 315 | 20240419 | 145600 | 8527588570 | 11290 | 11280 | 11330 | 11280 | 1355 |
| 316 | 20240419 | 145500 | 8512277680 | 11280 | 11300 | 11300 | 11270 | 1079 |
| 317 | 20240419 | 145400 | 8500112640 | 11260 | 11300 | 11300 | 11260 | 758 |
| 318 | 20240419 | 145300 | 8491560960 | 11260 | 11310 | 11310 | 11260 | 5184 |
| 319 | 20240419 | 145200 | 8433004200 | 11310 | 11310 | 11310 | 11310 | 1194 |
| 320 | 20240419 | 145100 | 8419500060 | 11310 | 11330 | 11330 | 11310 | 1976 |
| 321 | 20240419 | 145000 | 8397146040 | 11320 | 11320 | 11320 | 11320 | 1425 |
| 322 | 20240419 | 144900 | 8381015040 | 11320 | 11320 | 11320 | 11320 | 264 |
| 323 | 20240419 | 144800 | 8378026560 | 11320 | 11340 | 11340 | 11320 | 5318 |
| 324 | 20240419 | 144700 | 8317771860 | 11340 | 11350 | 11350 | 11340 | 32 |
| 325 | 20240419 | 144600 | 8317408690 | 11340 | 11360 | 11360 | 11340 | 564 |
| 326 | 20240419 | 144500 | 8311007950 | 11360 | 11360 | 11360 | 11360 | 21 |
| 327 | 20240419 | 144400 | 8310769390 | 11400 | 11390 | 11400 | 11390 | 62 |
| 328 | 20240419 | 144300 | 8310062650 | 11350 | 11350 | 11350 | 11340 | 692 |
| 329 | 20240419 | 144200 | 8302208470 | 11350 | 11350 | 11350 | 11340 | 1002 |
| 330 | 20240419 | 144100 | 8290841010 | 11350 | 11350 | 11350 | 11350 | 446 |
| 331 | 20240419 | 144000 | 8285778910 | 11340 | 11330 | 11340 | 11330 | 1329 |
| 332 | 20240419 | 143900 | 8270715890 | 11350 | 11340 | 11350 | 11340 | 202 |
| 333 | 20240419 | 143800 | 8268423930 | 11340 | 11340 | 11340 | 11330 | 1120 |
| 334 | 20240419 | 143700 | 8255729270 | 11330 | 11330 | 11350 | 11330 | 885 |
| 335 | 20240419 | 143600 | 8245700390 | 11340 | 11340 | 11340 | 11330 | 489 |
| 336 | 20240419 | 143500 | 8240155660 | 11340 | 11350 | 11350 | 11340 | 809 |
| 337 | 20240419 | 143400 | 8230981390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20240419 | 143300 | 8230981390 | 11350 | 11360 | 11370 | 11350 | 214 |
| 339 | 20240419 | 143200 | 8228551140 | 11360 | 11370 | 11380 | 11360 | 641 |
| 340 | 20240419 | 143100 | 8221260550 | 11380 | 11370 | 11380 | 11370 | 159 |
| 341 | 20240419 | 143000 | 8219452670 | 11340 | 11340 | 11340 | 11340 | 103 |
| 342 | 20240419 | 142900 | 8218284650 | 11340 | 11330 | 11340 | 11330 | 485 |
| 343 | 20240419 | 142800 | 8212788600 | 11330 | 11320 | 11340 | 11320 | 2422 |
| 344 | 20240419 | 142700 | 8185347130 | 11320 | 11310 | 11320 | 11310 | 715 |
| 345 | 20240419 | 142600 | 8177253370 | 11310 | 11310 | 11310 | 11310 | 540 |
| 346 | 20240419 | 142500 | 8171145970 | 11320 | 11320 | 11320 | 11320 | 111 |
| 347 | 20240419 | 142400 | 8169889450 | 11320 | 11330 | 11330 | 11320 | 311 |
| 348 | 20240419 | 142300 | 8166368830 | 11320 | 11330 | 11330 | 11320 | 259 |
| 349 | 20240419 | 142200 | 8163436430 | 11320 | 11340 | 11340 | 11320 | 203 |
| 350 | 20240419 | 142100 | 8161137600 | 11340 | 11360 | 11370 | 11340 | 925 |
| 351 | 20240419 | 142000 | 8150632180 | 11370 | 11380 | 11380 | 11370 | 866 |
| 352 | 20240419 | 141900 | 8140780830 | 11370 | 11370 | 11480 | 11370 | 892 |
| 353 | 20240419 | 141800 | 8130632200 | 11370 | 11360 | 11370 | 11360 | 413 |
| 354 | 20240419 | 141700 | 8125937400 | 11370 | 11370 | 11370 | 11370 | 5 |
| 355 | 20240419 | 141600 | 8125880550 | 11350 | 11350 | 11350 | 11350 | 225 |
| 356 | 20240419 | 141500 | 8123326800 | 11350 | 11330 | 11350 | 11320 | 3134 |
| 357 | 20240419 | 141400 | 8087787600 | 11330 | 11340 | 11340 | 11330 | 101 |
| 358 | 20240419 | 141300 | 8086642270 | 11330 | 11340 | 11340 | 11330 | 365 |
| 359 | 20240419 | 141200 | 8082506660 | 11340 | 11340 | 11340 | 11340 | 358 |
| 360 | 20240419 | 141100 | 8078446940 | 11340 | 11340 | 11340 | 11320 | 761 |
| 361 | 20240419 | 141000 | 8069819640 | 11340 | 11330 | 11340 | 11320 | 3069 |
| 362 | 20240419 | 140900 | 8035072660 | 11320 | 11320 | 11320 | 11320 | 104 |
| 363 | 20240419 | 140800 | 8033895380 | 11320 | 11350 | 11350 | 11310 | 1867 |
| 364 | 20240419 | 140700 | 8012757400 | 11350 | 11350 | 11350 | 11350 | 264 |
| 365 | 20240419 | 140600 | 8009761000 | 11340 | 11330 | 11350 | 11320 | 1233 |
| 366 | 20240419 | 140500 | 7995776860 | 11320 | 11340 | 11350 | 11320 | 1632 |
| 367 | 20240419 | 140400 | 7977286080 | 11340 | 11340 | 11340 | 11340 | 587 |
| 368 | 20240419 | 140300 | 7970629500 | 11330 | 11320 | 11330 | 11320 | 782 |
| 369 | 20240419 | 140200 | 7961771430 | 11320 | 11320 | 11320 | 11310 | 345 |
| 370 | 20240419 | 140100 | 7957868030 | 11320 | 11330 | 11330 | 11310 | 994 |
| 371 | 20240419 | 140000 | 7946615720 | 11330 | 11390 | 11390 | 11310 | 10554 |
| 372 | 20240419 | 135900 | 7826808000 | 11390 | 11400 | 11400 | 11390 | 902 |
| 373 | 20240419 | 135800 | 7816533020 | 11400 | 11400 | 11400 | 11400 | 485 |
| 374 | 20240419 | 135700 | 7811004020 | 11400 | 11390 | 11400 | 11390 | 613 |
| 375 | 20240419 | 135600 | 7804016070 | 11410 | 11400 | 11410 | 11400 | 52 |
| 376 | 20240419 | 135500 | 7803423250 | 11400 | 11400 | 11400 | 11390 | 1338 |
| 377 | 20240419 | 135400 | 7788182770 | 11400 | 11430 | 11450 | 11400 | 2803 |
| 378 | 20240419 | 135300 | 7756217540 | 11430 | 11430 | 11430 | 11430 | 1 |
| 379 | 20240419 | 135200 | 7756206110 | 11430 | 11420 | 11430 | 11420 | 1084 |
| 380 | 20240419 | 135100 | 7743823510 | 11420 | 11420 | 11420 | 11410 | 1029 |
| 381 | 20240419 | 135000 | 7732075300 | 11460 | 11420 | 11470 | 11420 | 974 |
| 382 | 20240419 | 134900 | 7720951940 | 11400 | 11410 | 11410 | 11400 | 980 |
| 383 | 20240419 | 134800 | 7709775040 | 11400 | 11420 | 11420 | 11400 | 620 |
| 384 | 20240419 | 134700 | 7702698270 | 11420 | 11450 | 11450 | 11410 | 5330 |
| 385 | 20240419 | 134600 | 7641850810 | 11460 | 11450 | 11460 | 11450 | 102 |
| 386 | 20240419 | 134500 | 7640681900 | 11450 | 11450 | 11450 | 11450 | 2 |
| 387 | 20240419 | 134400 | 7640659000 | 11430 | 11440 | 11440 | 11420 | 4838 |
| 388 | 20240419 | 134300 | 7585384820 | 11450 | 11460 | 11460 | 11450 | 1216 |
| 389 | 20240419 | 134200 | 7571460560 | 11460 | 11460 | 11460 | 11460 | 62 |
| 390 | 20240419 | 134100 | 7570750040 | 11460 | 11470 | 11470 | 11460 | 1068 |
| 391 | 20240419 | 134000 | 7558509740 | 11470 | 11470 | 11470 | 11470 | 422 |
| 392 | 20240419 | 133900 | 7553669400 | 11470 | 11480 | 11480 | 11460 | 248 |
| 393 | 20240419 | 133800 | 7550825090 | 11460 | 11470 | 11470 | 11450 | 2689 |
| 394 | 20240419 | 133700 | 7520014190 | 11460 | 11480 | 11480 | 11460 | 1241 |
| 395 | 20240419 | 133600 | 7505780300 | 11470 | 11480 | 11480 | 11470 | 105 |
| 396 | 20240419 | 133500 | 7504575400 | 11470 | 11480 | 11480 | 11470 | 193 |
| 397 | 20240419 | 133400 | 7502359790 | 11490 | 11500 | 11500 | 11490 | 101 |
| 398 | 20240419 | 133300 | 7501199190 | 11500 | 11500 | 11500 | 11500 | 220 |
| 399 | 20240419 | 133200 | 7498669190 | 11510 | 11510 | 11510 | 11500 | 726 |
| 400 | 20240419 | 133100 | 7490318530 | 11500 | 11510 | 11510 | 11500 | 736 |
| 401 | 20240419 | 133000 | 7481848420 | 11510 | 11530 | 11530 | 11510 | 1041 |
| 402 | 20240419 | 132900 | 7469856910 | 11520 | 11520 | 11520 | 11520 | 489 |
| 403 | 20240419 | 132800 | 7464223630 | 11520 | 11520 | 11520 | 11510 | 686 |
| 404 | 20240419 | 132700 | 7456326220 | 11520 | 11520 | 11530 | 11520 | 641 |
| 405 | 20240419 | 132600 | 7448941300 | 11520 | 11520 | 11520 | 11520 | 2 |
| 406 | 20240419 | 132500 | 7448918260 | 11550 | 11530 | 11550 | 11520 | 701 |
| 407 | 20240419 | 132400 | 7440836670 | 11530 | 11530 | 11530 | 11530 | 2001 |
| 408 | 20240419 | 132300 | 7417765140 | 11540 | 11540 | 11550 | 11540 | 660 |
| 409 | 20240419 | 132200 | 7410147740 | 11550 | 11550 | 11550 | 11550 | 0 |
| 410 | 20240419 | 132100 | 7410147740 | 11550 | 11560 | 11560 | 11550 | 108 |
| 411 | 20240419 | 132000 | 7408900320 | 11570 | 11590 | 11590 | 11570 | 440 |
| 412 | 20240419 | 131900 | 7403808970 | 11590 | 11570 | 11600 | 11570 | 791 |
| 413 | 20240419 | 131800 | 7394655240 | 11570 | 11570 | 11570 | 11570 | 175 |
| 414 | 20240419 | 131700 | 7392630490 | 11570 | 11580 | 11600 | 11570 | 351 |
| 415 | 20240419 | 131600 | 7388565580 | 11600 | 11580 | 11600 | 11580 | 1029 |
| 416 | 20240419 | 131500 | 7376631180 | 11580 | 11580 | 11580 | 11580 | 8 |
| 417 | 20240419 | 131400 | 7376538540 | 11570 | 11570 | 11570 | 11570 | 1327 |
| 418 | 20240419 | 131300 | 7361185150 | 11570 | 11570 | 11570 | 11570 | 1080 |
| 419 | 20240419 | 131200 | 7348689550 | 11570 | 11570 | 11570 | 11550 | 2060 |
| 420 | 20240419 | 131100 | 7324879700 | 11580 | 11590 | 11600 | 11580 | 872 |
| 421 | 20240419 | 131000 | 7314775130 | 11600 | 11610 | 11610 | 11600 | 680 |
| 422 | 20240419 | 130900 | 7306886820 | 11600 | 11600 | 11600 | 11600 | 292 |
| 423 | 20240419 | 130800 | 7303499620 | 11600 | 11610 | 11610 | 11600 | 449 |
| 424 | 20240419 | 130700 | 7298291070 | 11610 | 11630 | 11630 | 11610 | 157 |
| 425 | 20240419 | 130600 | 7296466300 | 11630 | 11620 | 11630 | 11620 | 421 |
| 426 | 20240419 | 130500 | 7291571280 | 11620 | 11640 | 11640 | 11620 | 131 |
| 427 | 20240419 | 130400 | 7290047610 | 11640 | 11670 | 11670 | 11640 | 1371 |
| 428 | 20240419 | 130300 | 7274060480 | 11670 | 11710 | 11710 | 11670 | 409 |
| 429 | 20240419 | 130200 | 7269284390 | 11710 | 11710 | 11720 | 11710 | 649 |
| 430 | 20240419 | 130100 | 7261680600 | 11780 | 11720 | 11780 | 11710 | 891 |
| 431 | 20240419 | 130000 | 7251237520 | 11730 | 11710 | 11760 | 11670 | 1042 |
| 432 | 20240419 | 125900 | 7239002350 | 11710 | 11660 | 11710 | 11660 | 1999 |
| 433 | 20240419 | 125800 | 7215658260 | 11650 | 11620 | 11650 | 11620 | 660 |
| 434 | 20240419 | 125700 | 7207977680 | 11610 | 11580 | 11610 | 11570 | 1029 |
| 435 | 20240419 | 125600 | 7196048100 | 11570 | 11570 | 11570 | 11570 | 0 |
| 436 | 20240419 | 125500 | 7196048100 | 11570 | 11530 | 11570 | 11530 | 2453 |
| 437 | 20240419 | 125400 | 7167723240 | 11520 | 11530 | 11530 | 11520 | 694 |
| 438 | 20240419 | 125300 | 7159726460 | 11520 | 11540 | 11540 | 11520 | 912 |
| 439 | 20240419 | 125200 | 7149216610 | 11530 | 11520 | 11530 | 11520 | 757 |
| 440 | 20240419 | 125100 | 7140491420 | 11520 | 11530 | 11540 | 11520 | 565 |
| 441 | 20240419 | 125000 | 7133979650 | 11540 | 11560 | 11560 | 11540 | 645 |
| 442 | 20240419 | 124900 | 7126529030 | 11560 | 11560 | 11560 | 11560 | 106 |
| 443 | 20240419 | 124800 | 7125303670 | 11560 | 11550 | 11560 | 11550 | 91 |
| 444 | 20240419 | 124700 | 7124252610 | 11550 | 11560 | 11560 | 11550 | 711 |
| 445 | 20240419 | 124600 | 7116037860 | 11560 | 11560 | 11560 | 11560 | 511 |
| 446 | 20240419 | 124500 | 7110130700 | 11560 | 11560 | 11560 | 11560 | 50 |
| 447 | 20240419 | 124400 | 7109552700 | 11570 | 11570 | 11570 | 11570 | 194 |
| 448 | 20240419 | 124300 | 7107308120 | 11570 | 11550 | 11580 | 11550 | 1750 |
| 449 | 20240419 | 124200 | 7087075120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 450 | 20240419 | 124100 | 7087075120 | 11520 | 11530 | 11530 | 11520 | 573 |
| 451 | 20240419 | 124000 | 7080471450 | 11530 | 11570 | 11570 | 11530 | 612 |
| 452 | 20240419 | 123900 | 7073408160 | 11570 | 11530 | 11600 | 11530 | 2048 |
| 453 | 20240419 | 123800 | 7049732010 | 11530 | 11520 | 11530 | 11520 | 642 |
| 454 | 20240419 | 123700 | 7042332700 | 11530 | 11530 | 11530 | 11530 | 752 |
| 455 | 20240419 | 123600 | 7033662140 | 11530 | 11540 | 11540 | 11530 | 26 |
| 456 | 20240419 | 123500 | 7033362190 | 11550 | 11520 | 11550 | 11470 | 3025 |
| 457 | 20240419 | 123400 | 6998622240 | 11540 | 11540 | 11540 | 11530 | 401 |
| 458 | 20240419 | 123300 | 6993998600 | 11550 | 11560 | 11560 | 11510 | 1016 |
| 459 | 20240419 | 123200 | 6982264940 | 11580 | 11600 | 11600 | 11560 | 1635 |
| 460 | 20240419 | 123100 | 6963339910 | 11640 | 11640 | 11640 | 11640 | 6 |
| 461 | 20240419 | 123000 | 6963270070 | 11590 | 11650 | 11660 | 11590 | 1953 |
| 462 | 20240419 | 122900 | 6940546380 | 11650 | 11580 | 11650 | 11580 | 2923 |
| 463 | 20240419 | 122800 | 6906585840 | 11560 | 11530 | 11570 | 11520 | 961 |
| 464 | 20240419 | 122700 | 6895502060 | 11530 | 11530 | 11530 | 11530 | 522 |
| 465 | 20240419 | 122600 | 6889483400 | 11530 | 11500 | 11530 | 11500 | 655 |
| 466 | 20240419 | 122500 | 6881943130 | 11500 | 11480 | 11510 | 11480 | 54 |
| 467 | 20240419 | 122400 | 6881322260 | 11480 | 11430 | 11480 | 11430 | 1157 |
| 468 | 20240419 | 122300 | 6868086340 | 11430 | 11420 | 11430 | 11420 | 517 |
| 469 | 20240419 | 122200 | 6862182190 | 11430 | 11420 | 11430 | 11410 | 1461 |
| 470 | 20240419 | 122100 | 6845498170 | 11420 | 11410 | 11420 | 11410 | 446 |
| 471 | 20240419 | 122000 | 6840409300 | 11410 | 11420 | 11430 | 11400 | 1190 |
| 472 | 20240419 | 121900 | 6826833390 | 11420 | 11430 | 11430 | 11420 | 27 |
| 473 | 20240419 | 121800 | 6826524950 | 11430 | 11430 | 11450 | 11430 | 336 |
| 474 | 20240419 | 121700 | 6822684420 | 11450 | 11440 | 11450 | 11430 | 1621 |
| 475 | 20240419 | 121600 | 6804148390 | 11440 | 11460 | 11460 | 11440 | 54 |
| 476 | 20240419 | 121500 | 6803530070 | 11460 | 11410 | 11460 | 11410 | 2707 |
| 477 | 20240419 | 121400 | 6772616920 | 11410 | 11420 | 11420 | 11400 | 846 |
| 478 | 20240419 | 121300 | 6762961140 | 11420 | 11400 | 11420 | 11400 | 920 |
| 479 | 20240419 | 121200 | 6752472820 | 11420 | 11410 | 11440 | 11410 | 375 |
| 480 | 20240419 | 121100 | 6748192030 | 11410 | 11430 | 11460 | 11410 | 1135 |
| 481 | 20240419 | 121000 | 6735231210 | 11450 | 11450 | 11450 | 11450 | 8 |
| 482 | 20240419 | 120900 | 6735139610 | 11460 | 11470 | 11470 | 11450 | 831 |
| 483 | 20240419 | 120800 | 6725618480 | 11460 | 11450 | 11470 | 11450 | 1056 |
| 484 | 20240419 | 120700 | 6713524260 | 11470 | 11430 | 11470 | 11420 | 127 |
| 485 | 20240419 | 120600 | 6712073420 | 11430 | 11410 | 11430 | 11410 | 2479 |
| 486 | 20240419 | 120500 | 6683774710 | 11420 | 11420 | 11420 | 11410 | 886 |
| 487 | 20240419 | 120400 | 6673663590 | 11430 | 11430 | 11430 | 11410 | 430 |
| 488 | 20240419 | 120300 | 6668749230 | 11460 | 11470 | 11470 | 11430 | 78 |
| 489 | 20240419 | 120200 | 6667856610 | 11470 | 11420 | 11500 | 11420 | 487 |
| 490 | 20240419 | 120100 | 6662290010 | 11420 | 11420 | 11420 | 11410 | 129 |
| 491 | 20240419 | 120000 | 6660816930 | 11420 | 11420 | 11430 | 11420 | 52 |
| 492 | 20240419 | 115900 | 6660223080 | 11420 | 11410 | 11420 | 11400 | 2386 |
| 493 | 20240419 | 115800 | 6633015660 | 11410 | 11410 | 11410 | 11400 | 1100 |
| 494 | 20240419 | 115700 | 6620470550 | 11400 | 11410 | 11410 | 11400 | 1635 |
| 495 | 20240419 | 115600 | 6601826050 | 11410 | 11410 | 11410 | 11400 | 626 |
| 496 | 20240419 | 115500 | 6594688210 | 11420 | 11410 | 11420 | 11410 | 871 |
| 497 | 20240419 | 115400 | 6584750070 | 11410 | 11400 | 11410 | 11400 | 610 |
| 498 | 20240419 | 115300 | 6577794340 | 11410 | 11400 | 11410 | 11400 | 1450 |
| 499 | 20240419 | 115200 | 6561259230 | 11400 | 11430 | 11430 | 11400 | 1061 |
| 500 | 20240419 | 115100 | 6549159610 | 11410 | 11420 | 11440 | 11410 | 4777 |
| 501 | 20240419 | 115000 | 6494606660 | 11420 | 11450 | 11450 | 11420 | 1646 |
| 502 | 20240419 | 114900 | 6475769960 | 11450 | 11460 | 11460 | 11450 | 2280 |
| 503 | 20240419 | 114800 | 6449658080 | 11460 | 11460 | 11460 | 11460 | 32 |
| 504 | 20240419 | 114700 | 6449291360 | 11460 | 11470 | 11470 | 11460 | 742 |
| 505 | 20240419 | 114600 | 6440782620 | 11480 | 11480 | 11480 | 11480 | 237 |
| 506 | 20240419 | 114500 | 6438061860 | 11480 | 11490 | 11490 | 11480 | 838 |
| 507 | 20240419 | 114400 | 6428437920 | 11480 | 11500 | 11500 | 11480 | 1383 |
| 508 | 20240419 | 114300 | 6412535520 | 11500 | 11520 | 11520 | 11500 | 4328 |
| 509 | 20240419 | 114200 | 6362732350 | 11520 | 11530 | 11540 | 11520 | 1124 |
| 510 | 20240419 | 114100 | 6349777300 | 11530 | 11550 | 11550 | 11530 | 161 |
| 511 | 20240419 | 114000 | 6347917810 | 11550 | 11540 | 11550 | 11530 | 1626 |
| 512 | 20240419 | 113900 | 6329152180 | 11530 | 11540 | 11540 | 11530 | 278 |
| 513 | 20240419 | 113800 | 6325944070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 514 | 20240419 | 113700 | 6325944070 | 11550 | 11550 | 11550 | 11550 | 160 |
| 515 | 20240419 | 113600 | 6324096070 | 11540 | 11540 | 11550 | 11530 | 2520 |
| 516 | 20240419 | 113500 | 6295020680 | 11550 | 11560 | 11560 | 11550 | 1097 |
| 517 | 20240419 | 113400 | 6282339940 | 11570 | 11560 | 11570 | 11560 | 362 |
| 518 | 20240419 | 113300 | 6278153810 | 11580 | 11580 | 11580 | 11580 | 462 |
| 519 | 20240419 | 113200 | 6272803850 | 11580 | 11580 | 11580 | 11580 | 182 |
| 520 | 20240419 | 113100 | 6270696290 | 11580 | 11540 | 11590 | 11540 | 70 |
| 521 | 20240419 | 113000 | 6269887950 | 11530 | 11530 | 11530 | 11530 | 1704 |
| 522 | 20240419 | 112900 | 6250240830 | 11520 | 11530 | 11530 | 11520 | 496 |
| 523 | 20240419 | 112800 | 6244523700 | 11590 | 11520 | 11590 | 11510 | 2092 |
| 524 | 20240419 | 112700 | 6220390340 | 11500 | 11550 | 11550 | 11500 | 1197 |
| 525 | 20240419 | 112600 | 6206609210 | 11580 | 11500 | 11580 | 11500 | 861 |
| 526 | 20240419 | 112500 | 6196696080 | 11500 | 11500 | 11520 | 11500 | 687 |
| 527 | 20240419 | 112400 | 6188790990 | 11470 | 11510 | 11520 | 11470 | 747 |
| 528 | 20240419 | 112300 | 6180198780 | 11490 | 11470 | 11490 | 11470 | 1353 |
| 529 | 20240419 | 112200 | 6164662030 | 11470 | 11500 | 11500 | 11460 | 1443 |
| 530 | 20240419 | 112100 | 6148102440 | 11500 | 11500 | 11510 | 11500 | 459 |
| 531 | 20240419 | 112000 | 6142822530 | 11500 | 11450 | 11500 | 11450 | 1435 |
| 532 | 20240419 | 111900 | 6126350920 | 11450 | 11430 | 11450 | 11430 | 614 |
| 533 | 20240419 | 111800 | 6119331900 | 11430 | 11510 | 11510 | 11420 | 2170 |
| 534 | 20240419 | 111700 | 6094526160 | 11430 | 11520 | 11520 | 11430 | 1086 |
| 535 | 20240419 | 111600 | 6082096960 | 11500 | 11460 | 11500 | 11430 | 2139 |
| 536 | 20240419 | 111500 | 6057593680 | 11460 | 11470 | 11470 | 11450 | 1733 |
| 537 | 20240419 | 111400 | 6037744380 | 11450 | 11460 | 11460 | 11440 | 2904 |
| 538 | 20240419 | 111300 | 6004508740 | 11440 | 11500 | 11500 | 11440 | 4543 |
| 539 | 20240419 | 111200 | 5952421030 | 11500 | 11540 | 11540 | 11500 | 1514 |
| 540 | 20240419 | 111100 | 5935001340 | 11540 | 11540 | 11570 | 11530 | 1181 |
| 541 | 20240419 | 111000 | 5921372650 | 11590 | 11610 | 11610 | 11550 | 5104 |
| 542 | 20240419 | 110900 | 5862381860 | 11610 | 11580 | 11610 | 11570 | 1992 |
| 543 | 20240419 | 110800 | 5839323350 | 11580 | 11580 | 11590 | 11580 | 1572 |
| 544 | 20240419 | 110700 | 5821113650 | 11580 | 11590 | 11590 | 11580 | 945 |
| 545 | 20240419 | 110600 | 5810166430 | 11590 | 11600 | 11600 | 11590 | 2527 |
| 546 | 20240419 | 110500 | 5780861240 | 11600 | 11610 | 11610 | 11600 | 952 |
| 547 | 20240419 | 110400 | 5769813040 | 11610 | 11620 | 11640 | 11610 | 2220 |
| 548 | 20240419 | 110300 | 5744014700 | 11620 | 11620 | 11640 | 11620 | 1785 |
| 549 | 20240419 | 110200 | 5723272900 | 11630 | 11690 | 11690 | 11630 | 340 |
| 550 | 20240419 | 110100 | 5719312180 | 11650 | 11630 | 11660 | 11630 | 1645 |
| 551 | 20240419 | 110000 | 5700151350 | 11630 | 11640 | 11640 | 11630 | 309 |
| 552 | 20240419 | 105900 | 5696557550 | 11630 | 11620 | 11630 | 11600 | 4021 |
| 553 | 20240419 | 105800 | 5649879730 | 11620 | 11620 | 11620 | 11610 | 836 |
| 554 | 20240419 | 105700 | 5640165920 | 11620 | 11640 | 11640 | 11610 | 1367 |
| 555 | 20240419 | 105600 | 5624278080 | 11650 | 11660 | 11660 | 11650 | 510 |
| 556 | 20240419 | 105500 | 5618334850 | 11660 | 11660 | 11670 | 11660 | 666 |
| 557 | 20240419 | 105400 | 5610569270 | 11670 | 11690 | 11700 | 11670 | 629 |
| 558 | 20240419 | 105300 | 5603221800 | 11700 | 11720 | 11720 | 11700 | 1550 |
| 559 | 20240419 | 105200 | 5585085780 | 11720 | 11750 | 11750 | 11720 | 1360 |
| 560 | 20240419 | 105100 | 5569143290 | 11750 | 11750 | 11750 | 11750 | 97 |
| 561 | 20240419 | 105000 | 5568003540 | 11750 | 11720 | 11750 | 11720 | 182 |
| 562 | 20240419 | 104900 | 5565869150 | 11700 | 11680 | 11700 | 11670 | 6007 |
| 563 | 20240419 | 104800 | 5495754160 | 11680 | 11690 | 11690 | 11680 | 71 |
| 564 | 20240419 | 104700 | 5494924560 | 11690 | 11700 | 11700 | 11690 | 105 |
| 565 | 20240419 | 104600 | 5493696570 | 11700 | 11700 | 11700 | 11690 | 3544 |
| 566 | 20240419 | 104500 | 5452231980 | 11700 | 11700 | 11700 | 11700 | 652 |
| 567 | 20240419 | 104400 | 5444603580 | 11700 | 11730 | 11730 | 11700 | 1087 |
| 568 | 20240419 | 104300 | 5431873980 | 11730 | 11740 | 11740 | 11730 | 303 |
| 569 | 20240419 | 104200 | 5428317360 | 11740 | 11760 | 11760 | 11740 | 5597 |
| 570 | 20240419 | 104100 | 5362542200 | 11760 | 11760 | 11760 | 11760 | 20 |
| 571 | 20240419 | 104000 | 5362307000 | 11750 | 11760 | 11760 | 11750 | 368 |
| 572 | 20240419 | 103900 | 5357979520 | 11760 | 11760 | 11760 | 11760 | 96 |
| 573 | 20240419 | 103800 | 5356850560 | 11760 | 11760 | 11760 | 11760 | 2006 |
| 574 | 20240419 | 103700 | 5333260000 | 11750 | 11750 | 11760 | 11750 | 611 |
| 575 | 20240419 | 103600 | 5326075690 | 11760 | 11760 | 11760 | 11750 | 195 |
| 576 | 20240419 | 103500 | 5323783460 | 11750 | 11760 | 11760 | 11750 | 795 |
| 577 | 20240419 | 103400 | 5314440720 | 11760 | 11780 | 11780 | 11750 | 2071 |
| 578 | 20240419 | 103300 | 5290098640 | 11770 | 11760 | 11770 | 11760 | 1344 |
| 579 | 20240419 | 103200 | 5274283910 | 11770 | 11800 | 11800 | 11770 | 918 |
| 580 | 20240419 | 103100 | 5263470420 | 11800 | 11860 | 11860 | 11800 | 5116 |
| 581 | 20240419 | 103000 | 5203100160 | 11810 | 11840 | 11850 | 11810 | 2918 |
| 582 | 20240419 | 102900 | 5168541580 | 11840 | 11840 | 11840 | 11840 | 578 |
| 583 | 20240419 | 102800 | 5161698060 | 11840 | 11830 | 11840 | 11830 | 693 |
| 584 | 20240419 | 102700 | 5153498810 | 11830 | 11800 | 11830 | 11800 | 632 |
| 585 | 20240419 | 102600 | 5146026330 | 11800 | 11810 | 11810 | 11800 | 182 |
| 586 | 20240419 | 102500 | 5143877020 | 11800 | 11850 | 11850 | 11800 | 1584 |
| 587 | 20240419 | 102400 | 5125165930 | 11850 | 11840 | 11850 | 11830 | 1611 |
| 588 | 20240419 | 102300 | 5106098720 | 11850 | 11890 | 11900 | 11850 | 4678 |
| 589 | 20240419 | 102200 | 5050609630 | 11890 | 11900 | 11900 | 11890 | 15 |
| 590 | 20240419 | 102100 | 5050431260 | 11890 | 11970 | 11980 | 11890 | 4366 |
| 591 | 20240419 | 102000 | 4998350580 | 11970 | 11940 | 11970 | 11940 | 645 |
| 592 | 20240419 | 101900 | 4990632930 | 11940 | 11940 | 11940 | 11940 | 321 |
| 593 | 20240419 | 101800 | 4986800190 | 11940 | 11930 | 11980 | 11920 | 1165 |
| 594 | 20240419 | 101700 | 4972905580 | 11930 | 11950 | 11950 | 11930 | 553 |
| 595 | 20240419 | 101600 | 4966304350 | 11950 | 11910 | 11950 | 11910 | 2 |
| 596 | 20240419 | 101500 | 4966280490 | 11900 | 11900 | 11900 | 11890 | 1174 |
| 597 | 20240419 | 101400 | 4952314300 | 11910 | 11870 | 11910 | 11870 | 1537 |
| 598 | 20240419 | 101300 | 4934026930 | 11870 | 11850 | 11870 | 11850 | 425 |
| 599 | 20240419 | 101200 | 4928985110 | 11850 | 11860 | 11870 | 11850 | 1298 |
| 600 | 20240419 | 101100 | 4913591500 | 11840 | 11870 | 11870 | 11840 | 507 |
| 601 | 20240419 | 101000 | 4907580560 | 11870 | 11820 | 11900 | 11820 | 338 |
| 602 | 20240419 | 100900 | 4903562690 | 11820 | 11890 | 11890 | 11820 | 1273 |
| 603 | 20240419 | 100800 | 4888468040 | 11860 | 11860 | 11860 | 11860 | 934 |
| 604 | 20240419 | 100700 | 4877390800 | 11860 | 11860 | 11860 | 11850 | 444 |
| 605 | 20240419 | 100600 | 4872125970 | 11840 | 11840 | 11840 | 11830 | 2031 |
| 606 | 20240419 | 100500 | 4848082370 | 11840 | 11800 | 11840 | 11800 | 712 |
| 607 | 20240419 | 100400 | 4839678690 | 11800 | 11810 | 11810 | 11800 | 2777 |
| 608 | 20240419 | 100300 | 4806905910 | 11820 | 11850 | 11850 | 11810 | 2130 |
| 609 | 20240419 | 100200 | 4781709450 | 11850 | 11870 | 11880 | 11850 | 854 |
| 610 | 20240419 | 100100 | 4771581390 | 11870 | 11900 | 11910 | 11870 | 1766 |
| 611 | 20240419 | 100000 | 4750571500 | 11910 | 11900 | 11910 | 11900 | 739 |
| 612 | 20240419 | 095900 | 4741776750 | 11900 | 11910 | 11940 | 11900 | 1962 |
| 613 | 20240419 | 095800 | 4718419060 | 11900 | 11900 | 11920 | 11900 | 2490 |
| 614 | 20240419 | 095700 | 4688773240 | 11900 | 11890 | 11910 | 11870 | 1318 |
| 615 | 20240419 | 095600 | 4673084600 | 11870 | 11860 | 11890 | 11850 | 1171 |
| 616 | 20240419 | 095500 | 4659195880 | 11890 | 11900 | 11900 | 11860 | 111 |
| 617 | 20240419 | 095400 | 4657878520 | 11910 | 11870 | 11910 | 11850 | 1721 |
| 618 | 20240419 | 095300 | 4637466460 | 11870 | 11910 | 11910 | 11870 | 1532 |
| 619 | 20240419 | 095200 | 4619260880 | 11910 | 11950 | 11950 | 11900 | 2873 |
| 620 | 20240419 | 095100 | 4585051610 | 11950 | 12010 | 12030 | 11950 | 3983 |
| 621 | 20240419 | 095000 | 4537332860 | 12010 | 12010 | 12040 | 12010 | 1682 |
| 622 | 20240419 | 094900 | 4517093980 | 12010 | 12010 | 12040 | 12010 | 473 |
| 623 | 20240419 | 094800 | 4511411320 | 12010 | 12010 | 12010 | 12000 | 1280 |
| 624 | 20240419 | 094700 | 4496042060 | 12010 | 12000 | 12010 | 12000 | 3279 |
| 625 | 20240419 | 094600 | 4456692060 | 12010 | 12040 | 12040 | 12010 | 1270 |
| 626 | 20240419 | 094500 | 4441428880 | 12040 | 12040 | 12050 | 12000 | 2232 |
| 627 | 20240419 | 094400 | 4414600210 | 12020 | 12030 | 12030 | 12010 | 3814 |
| 628 | 20240419 | 094300 | 4368741710 | 12030 | 12040 | 12040 | 12030 | 1429 |
| 629 | 20240419 | 094200 | 4351536600 | 12040 | 12050 | 12050 | 12040 | 1287 |
| 630 | 20240419 | 094100 | 4336032150 | 12040 | 12140 | 12140 | 12040 | 4356 |
| 631 | 20240419 | 094000 | 4283477600 | 12140 | 12130 | 12140 | 12050 | 4039 |
| 632 | 20240419 | 093900 | 4234741220 | 12130 | 12140 | 12140 | 12090 | 1945 |
| 633 | 20240419 | 093800 | 4211188720 | 12150 | 12060 | 12150 | 12050 | 2855 |
| 634 | 20240419 | 093700 | 4176683070 | 12050 | 12100 | 12110 | 12050 | 2385 |
| 635 | 20240419 | 093600 | 4147904340 | 12110 | 12060 | 12110 | 12050 | 4829 |
| 636 | 20240419 | 093500 | 4089699400 | 12060 | 12030 | 12130 | 12030 | 1281 |
| 637 | 20240419 | 093400 | 4074230730 | 12030 | 12030 | 12040 | 12030 | 505 |
| 638 | 20240419 | 093300 | 4068152710 | 12050 | 12050 | 12050 | 11990 | 1386 |
| 639 | 20240419 | 093200 | 4051505060 | 12000 | 12030 | 12060 | 12000 | 2117 |
| 640 | 20240419 | 093100 | 4026039880 | 12040 | 12040 | 12060 | 12040 | 1704 |
| 641 | 20240419 | 093000 | 4005504130 | 12040 | 12040 | 12060 | 12040 | 62 |
| 642 | 20240419 | 092900 | 4004757630 | 12040 | 12030 | 12040 | 12000 | 2200 |
| 643 | 20240419 | 092800 | 3978342500 | 12040 | 12010 | 12040 | 12010 | 328 |
| 644 | 20240419 | 092700 | 3974397600 | 12000 | 12060 | 12090 | 12000 | 5328 |
| 645 | 20240419 | 092600 | 3910154940 | 12050 | 11970 | 12050 | 11970 | 4115 |
| 646 | 20240419 | 092500 | 3860767950 | 11970 | 11990 | 11990 | 11920 | 1993 |
| 647 | 20240419 | 092400 | 3836978710 | 11990 | 11950 | 11990 | 11920 | 3448 |
| 648 | 20240419 | 092300 | 3795782190 | 11990 | 11900 | 11990 | 11880 | 3830 |
| 649 | 20240419 | 092200 | 3750085410 | 11900 | 11890 | 11940 | 11870 | 4009 |
| 650 | 20240419 | 092100 | 3702371620 | 11890 | 11970 | 11970 | 11880 | 3058 |
| 651 | 20240419 | 092000 | 3665993540 | 11970 | 11950 | 11980 | 11880 | 4544 |
| 652 | 20240419 | 091900 | 3611726080 | 11900 | 11940 | 12000 | 11900 | 8303 |
| 653 | 20240419 | 091800 | 3512342120 | 11940 | 11870 | 11960 | 11870 | 4694 |
| 654 | 20240419 | 091700 | 3456327920 | 11870 | 11930 | 12050 | 11840 | 15631 |
| 655 | 20240419 | 091600 | 3268967320 | 11970 | 11800 | 11970 | 11800 | 9550 |
| 656 | 20240419 | 091500 | 3155891950 | 11790 | 11800 | 11860 | 11730 | 10917 |
| 657 | 20240419 | 091400 | 3026920640 | 11780 | 11610 | 11800 | 11610 | 7301 |
| 658 | 20240419 | 091300 | 2941430880 | 11650 | 11620 | 11650 | 11600 | 3664 |
| 659 | 20240419 | 091200 | 2898820230 | 11620 | 11530 | 11620 | 11530 | 1630 |
| 660 | 20240419 | 091100 | 2879966370 | 11530 | 11590 | 11590 | 11400 | 23469 |
| 661 | 20240419 | 091000 | 2611140140 | 11590 | 11600 | 11600 | 11460 | 16647 |
| 662 | 20240419 | 090900 | 2419502600 | 11600 | 11500 | 11630 | 11500 | 12255 |
| 663 | 20240419 | 090800 | 2277417640 | 11520 | 11460 | 11540 | 11420 | 8278 |
| 664 | 20240419 | 090700 | 2182567700 | 11460 | 11230 | 11470 | 11220 | 12278 |
| 665 | 20240419 | 090600 | 2043162280 | 11210 | 11340 | 11350 | 11200 | 18216 |
| 666 | 20240419 | 090500 | 1837664580 | 11340 | 11450 | 11450 | 11340 | 22891 |
| 667 | 20240419 | 090400 | 1576934450 | 11460 | 11570 | 11700 | 11430 | 23917 |
| 668 | 20240419 | 090300 | 1301612500 | 11570 | 11570 | 11590 | 11470 | 13588 |
| 669 | 20240419 | 090200 | 1145127110 | 11520 | 11540 | 11770 | 11500 | 18932 |
| 670 | 20240419 | 090100 | 926266510 | 11540 | 11790 | 11800 | 11500 | 25373 |
| 671 | 20240419 | 090000 | 630303960 | 11780 | 11990 | 12300 | 11730 | 47284 |