36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 3 | 20240423 | 202700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240423 | 202600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240423 | 202500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240423 | 202400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240423 | 202300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240423 | 202200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240423 | 202100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240423 | 202000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240423 | 201900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240423 | 201800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240423 | 201700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240423 | 201600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240423 | 201500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240423 | 201400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240423 | 201300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240423 | 201200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240423 | 201100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240423 | 201000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240423 | 200900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240423 | 200800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240423 | 200700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240423 | 200600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240423 | 200500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240423 | 200400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240423 | 200300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240423 | 200200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240423 | 200100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240423 | 200000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240423 | 195900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240423 | 195800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 33 | 20240423 | 195700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240423 | 195600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240423 | 195500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240423 | 195400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240423 | 195300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240423 | 195200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240423 | 195100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240423 | 195000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240423 | 194900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240423 | 194800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240423 | 194700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240423 | 194600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240423 | 194500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240423 | 194400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240423 | 194300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240423 | 194200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240423 | 194100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240423 | 194000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240423 | 193900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240423 | 193800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240423 | 193700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240423 | 193600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240423 | 193500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240423 | 193400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240423 | 193300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240423 | 193200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240423 | 193100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240423 | 193000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240423 | 192900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240423 | 192800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 63 | 20240423 | 192700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240423 | 192600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240423 | 192500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240423 | 192400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240423 | 192300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240423 | 192200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240423 | 192100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240423 | 192000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240423 | 191900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240423 | 191800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240423 | 191700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240423 | 191600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240423 | 191500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240423 | 191400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240423 | 191300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240423 | 191200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240423 | 191100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240423 | 191000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240423 | 190900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240423 | 190800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240423 | 190700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240423 | 190600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240423 | 190500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240423 | 190400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240423 | 190300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240423 | 190200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240423 | 190100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240423 | 190000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240423 | 185900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240423 | 185800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 93 | 20240423 | 185700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240423 | 185600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240423 | 185500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240423 | 185400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240423 | 185300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240423 | 185200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240423 | 185100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240423 | 185000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240423 | 184900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240423 | 184800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240423 | 184700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240423 | 184600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240423 | 184500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240423 | 184400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240423 | 184300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240423 | 184200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240423 | 184100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240423 | 184000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240423 | 183900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240423 | 183800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240423 | 183700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240423 | 183600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240423 | 183500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240423 | 183400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240423 | 183300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240423 | 183200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240423 | 183100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240423 | 183000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240423 | 182900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240423 | 182800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 123 | 20240423 | 182700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240423 | 182600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240423 | 182500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240423 | 182400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240423 | 182300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240423 | 182200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240423 | 182100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240423 | 182000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240423 | 181900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240423 | 181800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240423 | 181700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240423 | 181600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240423 | 181500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240423 | 181400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240423 | 181300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240423 | 181200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240423 | 181100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240423 | 181000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240423 | 180900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240423 | 180800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240423 | 180700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240423 | 180600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240423 | 180500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240423 | 180400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240423 | 180300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240423 | 180200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240423 | 180100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240423 | 180000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240423 | 175900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240423 | 175800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 153 | 20240423 | 175700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240423 | 175600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240423 | 175500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240423 | 175400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240423 | 175300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240423 | 175200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240423 | 175100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240423 | 175000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240423 | 174900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240423 | 174800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240423 | 174700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240423 | 174600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240423 | 174500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240423 | 174400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240423 | 174300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240423 | 174200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240423 | 174100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240423 | 174000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240423 | 173900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240423 | 173800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240423 | 173700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240423 | 173600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240423 | 173500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240423 | 173400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240423 | 173300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240423 | 173200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240423 | 173100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240423 | 173000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240423 | 172900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240423 | 172800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 183 | 20240423 | 172700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240423 | 172600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240423 | 172500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240423 | 172400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240423 | 172300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240423 | 172200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240423 | 172100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240423 | 172000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240423 | 171900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240423 | 171800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240423 | 171700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240423 | 171600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240423 | 171500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240423 | 171400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240423 | 171300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240423 | 171200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240423 | 171100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240423 | 171000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240423 | 170900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240423 | 170800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240423 | 170700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240423 | 170600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240423 | 170500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240423 | 170400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240423 | 170300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240423 | 170200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240423 | 170100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240423 | 170000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240423 | 165900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240423 | 165800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 213 | 20240423 | 165700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240423 | 165600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240423 | 165500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240423 | 165400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240423 | 165300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240423 | 165200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240423 | 165100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240423 | 165000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240423 | 164900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240423 | 164800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240423 | 164700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240423 | 164600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240423 | 164500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240423 | 164400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240423 | 164300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240423 | 164200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240423 | 164100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240423 | 164000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240423 | 163900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240423 | 163800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240423 | 163700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240423 | 163600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240423 | 163500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240423 | 163400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240423 | 163300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240423 | 163200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240423 | 163100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240423 | 163000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240423 | 162900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240423 | 162800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 243 | 20240423 | 162700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240423 | 162600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240423 | 162500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240423 | 162400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240423 | 162300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240423 | 162200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240423 | 162100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240423 | 162000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240423 | 161900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240423 | 161800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240423 | 161700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240423 | 161600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240423 | 161500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240423 | 161400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240423 | 161300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240423 | 161200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240423 | 161100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240423 | 161000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240423 | 160900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240423 | 160800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240423 | 160700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240423 | 160600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240423 | 160500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240423 | 160400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240423 | 160300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240423 | 160200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240423 | 160100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240423 | 160000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240423 | 155900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240423 | 155800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 273 | 20240423 | 155700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240423 | 155600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240423 | 155500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240423 | 155400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240423 | 155300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240423 | 155200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240423 | 155100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240423 | 155000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240423 | 154900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240423 | 154800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240423 | 154700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240423 | 154600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240423 | 154500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240423 | 154400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240423 | 154300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240423 | 154200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240423 | 154100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240423 | 154000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240423 | 153900 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240423 | 153800 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240423 | 153700 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240423 | 153600 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240423 | 153500 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240423 | 153400 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240423 | 153300 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240423 | 153200 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240423 | 153100 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240423 | 153000 | 2565629410 | 11700 | 11700 | 11700 | 11700 | 1138 |
| 301 | 20240423 | 152900 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20240423 | 152800 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 303 | 20240423 | 152700 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20240423 | 152600 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20240423 | 152500 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20240423 | 152400 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20240423 | 152300 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240423 | 152200 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20240423 | 152100 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20240423 | 152000 | 2552314810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20240423 | 151900 | 2552314810 | 11700 | 11700 | 11710 | 11700 | 173 |
| 312 | 20240423 | 151800 | 2550290700 | 11700 | 11700 | 11700 | 11700 | 20 |
| 313 | 20240423 | 151700 | 2550056700 | 11710 | 11710 | 11710 | 11700 | 72 |
| 314 | 20240423 | 151600 | 2549214260 | 11700 | 11710 | 11710 | 11700 | 292 |
| 315 | 20240423 | 151500 | 2545797850 | 11700 | 11710 | 11710 | 11700 | 14 |
| 316 | 20240423 | 151400 | 2545634040 | 11710 | 11700 | 11710 | 11700 | 166 |
| 317 | 20240423 | 151300 | 2543691810 | 11700 | 11700 | 11700 | 11700 | 252 |
| 318 | 20240423 | 151200 | 2540743410 | 11700 | 11720 | 11720 | 11700 | 712 |
| 319 | 20240423 | 151100 | 2532412620 | 11720 | 11710 | 11720 | 11700 | 448 |
| 320 | 20240423 | 151000 | 2527167710 | 11710 | 11710 | 11710 | 11710 | 116 |
| 321 | 20240423 | 150900 | 2525809350 | 11710 | 11690 | 11710 | 11690 | 2192 |
| 322 | 20240423 | 150800 | 2500162930 | 11660 | 11640 | 11660 | 11640 | 1940 |
| 323 | 20240423 | 150700 | 2477570960 | 11640 | 11630 | 11640 | 11630 | 584 |
| 324 | 20240423 | 150600 | 2470773280 | 11640 | 11660 | 11660 | 11630 | 1552 |
| 325 | 20240423 | 150500 | 2452710500 | 11630 | 11660 | 11660 | 11630 | 2000 |
| 326 | 20240423 | 150400 | 2429421510 | 11660 | 11650 | 11660 | 11650 | 206 |
| 327 | 20240423 | 150300 | 2427021540 | 11660 | 11650 | 11660 | 11640 | 346 |
| 328 | 20240423 | 150200 | 2422992180 | 11640 | 11650 | 11650 | 11640 | 2638 |
| 329 | 20240423 | 150100 | 2392263220 | 11650 | 11670 | 11670 | 11650 | 1753 |
| 330 | 20240423 | 150000 | 2371837180 | 11670 | 11680 | 11680 | 11660 | 943 |
| 331 | 20240423 | 145900 | 2360839370 | 11680 | 11680 | 11680 | 11680 | 70 |
| 332 | 20240423 | 145800 | 2360021770 | 11680 | 11680 | 11690 | 11670 | 7 |
| 333 | 20240423 | 145700 | 2359940010 | 11670 | 11680 | 11680 | 11670 | 720 |
| 334 | 20240423 | 145600 | 2351537520 | 11680 | 11680 | 11680 | 11680 | 120 |
| 335 | 20240423 | 145500 | 2350135920 | 11680 | 11690 | 11690 | 11680 | 98 |
| 336 | 20240423 | 145400 | 2348991110 | 11690 | 11690 | 11690 | 11690 | 66 |
| 337 | 20240423 | 145300 | 2348219570 | 11690 | 11690 | 11690 | 11690 | 24 |
| 338 | 20240423 | 145200 | 2347939010 | 11690 | 11690 | 11690 | 11690 | 63 |
| 339 | 20240423 | 145100 | 2347202540 | 11690 | 11690 | 11690 | 11690 | 427 |
| 340 | 20240423 | 145000 | 2342210910 | 11690 | 11690 | 11690 | 11690 | 796 |
| 341 | 20240423 | 144900 | 2332905670 | 11680 | 11690 | 11690 | 11680 | 71 |
| 342 | 20240423 | 144800 | 2332075720 | 11690 | 11690 | 11690 | 11690 | 38 |
| 343 | 20240423 | 144700 | 2331631500 | 11680 | 11680 | 11680 | 11680 | 0 |
| 344 | 20240423 | 144600 | 2331631500 | 11680 | 11690 | 11690 | 11680 | 144 |
| 345 | 20240423 | 144500 | 2329948540 | 11700 | 11700 | 11700 | 11700 | 50 |
| 346 | 20240423 | 144400 | 2329363540 | 11690 | 11690 | 11690 | 11690 | 97 |
| 347 | 20240423 | 144300 | 2328229610 | 11690 | 11690 | 11690 | 11690 | 139 |
| 348 | 20240423 | 144200 | 2326604700 | 11690 | 11700 | 11700 | 11690 | 5 |
| 349 | 20240423 | 144100 | 2326546210 | 11700 | 11720 | 11720 | 11690 | 29 |
| 350 | 20240423 | 144000 | 2326206610 | 11720 | 11710 | 11720 | 11710 | 4 |
| 351 | 20240423 | 143900 | 2326159760 | 11720 | 11720 | 11720 | 11720 | 0 |
| 352 | 20240423 | 143800 | 2326159760 | 11720 | 11700 | 11720 | 11690 | 163 |
| 353 | 20240423 | 143700 | 2324254050 | 11720 | 11700 | 11720 | 11700 | 105 |
| 354 | 20240423 | 143600 | 2323025530 | 11700 | 11720 | 11720 | 11700 | 135 |
| 355 | 20240423 | 143500 | 2321443530 | 11720 | 11720 | 11720 | 11720 | 352 |
| 356 | 20240423 | 143400 | 2317318090 | 11720 | 11720 | 11720 | 11720 | 360 |
| 357 | 20240423 | 143300 | 2313098890 | 11720 | 11720 | 11720 | 11720 | 19 |
| 358 | 20240423 | 143200 | 2312876210 | 11720 | 11700 | 11720 | 11700 | 52 |
| 359 | 20240423 | 143100 | 2312267790 | 11700 | 11700 | 11700 | 11700 | 115 |
| 360 | 20240423 | 143000 | 2310922290 | 11690 | 11690 | 11690 | 11690 | 21 |
| 361 | 20240423 | 142900 | 2310676800 | 11690 | 11690 | 11690 | 11690 | 0 |
| 362 | 20240423 | 142800 | 2310676800 | 11690 | 11680 | 11690 | 11680 | 418 |
| 363 | 20240423 | 142700 | 2305791730 | 11680 | 11700 | 11700 | 11680 | 1522 |
| 364 | 20240423 | 142600 | 2288006210 | 11700 | 11720 | 11720 | 11700 | 156 |
| 365 | 20240423 | 142500 | 2286180990 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20240423 | 142400 | 2286180990 | 11720 | 11720 | 11720 | 11720 | 200 |
| 367 | 20240423 | 142300 | 2283836990 | 11720 | 11730 | 11730 | 11720 | 40 |
| 368 | 20240423 | 142200 | 2283368180 | 11690 | 11690 | 11690 | 11690 | 0 |
| 369 | 20240423 | 142100 | 2283368180 | 11690 | 11690 | 11690 | 11690 | 0 |
| 370 | 20240423 | 142000 | 2283368180 | 11690 | 11690 | 11690 | 11690 | 0 |
| 371 | 20240423 | 141900 | 2283368180 | 11690 | 11690 | 11690 | 11690 | 1089 |
| 372 | 20240423 | 141800 | 2270637770 | 11680 | 11680 | 11680 | 11680 | 363 |
| 373 | 20240423 | 141700 | 2266397930 | 11680 | 11690 | 11690 | 11680 | 980 |
| 374 | 20240423 | 141600 | 2254950530 | 11690 | 11690 | 11690 | 11690 | 100 |
| 375 | 20240423 | 141500 | 2253781530 | 11690 | 11710 | 11710 | 11690 | 131 |
| 376 | 20240423 | 141400 | 2252248900 | 11700 | 11700 | 11700 | 11700 | 237 |
| 377 | 20240423 | 141300 | 2249476000 | 11700 | 11730 | 11730 | 11700 | 3373 |
| 378 | 20240423 | 141200 | 2209963620 | 11740 | 11750 | 11750 | 11740 | 11 |
| 379 | 20240423 | 141100 | 2209834460 | 11750 | 11740 | 11750 | 11740 | 17 |
| 380 | 20240423 | 141000 | 2209634750 | 11730 | 11750 | 11750 | 11730 | 1429 |
| 381 | 20240423 | 140900 | 2192872320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 382 | 20240423 | 140800 | 2192872320 | 11750 | 11750 | 11750 | 11750 | 50 |
| 383 | 20240423 | 140700 | 2192284820 | 11770 | 11770 | 11770 | 11770 | 169 |
| 384 | 20240423 | 140600 | 2190295690 | 11770 | 11770 | 11770 | 11770 | 12 |
| 385 | 20240423 | 140500 | 2190154450 | 11770 | 11750 | 11770 | 11750 | 406 |
| 386 | 20240423 | 140400 | 2185377930 | 11750 | 11770 | 11770 | 11750 | 258 |
| 387 | 20240423 | 140300 | 2182346410 | 11770 | 11740 | 11770 | 11740 | 97 |
| 388 | 20240423 | 140200 | 2181207600 | 11740 | 11740 | 11740 | 11730 | 1533 |
| 389 | 20240423 | 140100 | 2163211640 | 11730 | 11780 | 11780 | 11730 | 1366 |
| 390 | 20240423 | 140000 | 2147144060 | 11770 | 11780 | 11780 | 11770 | 47 |
| 391 | 20240423 | 135900 | 2146590830 | 11770 | 11770 | 11770 | 11770 | 545 |
| 392 | 20240423 | 135800 | 2140176180 | 11770 | 11770 | 11770 | 11770 | 296 |
| 393 | 20240423 | 135700 | 2136692260 | 11770 | 11780 | 11780 | 11770 | 1429 |
| 394 | 20240423 | 135600 | 2119870830 | 11790 | 11790 | 11790 | 11790 | 158 |
| 395 | 20240423 | 135500 | 2118008010 | 11780 | 11780 | 11780 | 11780 | 987 |
| 396 | 20240423 | 135400 | 2106381150 | 11790 | 11790 | 11790 | 11790 | 269 |
| 397 | 20240423 | 135300 | 2103209640 | 11800 | 11800 | 11800 | 11800 | 2 |
| 398 | 20240423 | 135200 | 2103186040 | 11800 | 11800 | 11800 | 11800 | 239 |
| 399 | 20240423 | 135100 | 2100365840 | 11790 | 11790 | 11800 | 11790 | 122 |
| 400 | 20240423 | 135000 | 2098927380 | 11790 | 11790 | 11790 | 11790 | 0 |
| 401 | 20240423 | 134900 | 2098927380 | 11790 | 11790 | 11790 | 11790 | 0 |
| 402 | 20240423 | 134800 | 2098927380 | 11790 | 11790 | 11790 | 11790 | 0 |
| 403 | 20240423 | 134700 | 2098927380 | 11790 | 11780 | 11790 | 11780 | 119 |
| 404 | 20240423 | 134600 | 2097524880 | 11790 | 11770 | 11790 | 11770 | 150 |
| 405 | 20240423 | 134500 | 2095757380 | 11790 | 11780 | 11790 | 11770 | 502 |
| 406 | 20240423 | 134400 | 2089844580 | 11780 | 11790 | 11790 | 11780 | 75 |
| 407 | 20240423 | 134300 | 2088960400 | 11780 | 11780 | 11780 | 11780 | 300 |
| 408 | 20240423 | 134200 | 2085426400 | 11780 | 11790 | 11790 | 11780 | 65 |
| 409 | 20240423 | 134100 | 2084660650 | 11780 | 11800 | 11800 | 11780 | 442 |
| 410 | 20240423 | 134000 | 2079448190 | 11820 | 11820 | 11820 | 11820 | 0 |
| 411 | 20240423 | 133900 | 2079448190 | 11820 | 11820 | 11820 | 11820 | 1 |
| 412 | 20240423 | 133800 | 2079436370 | 11820 | 11820 | 11820 | 11820 | 1 |
| 413 | 20240423 | 133700 | 2079424550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 414 | 20240423 | 133600 | 2079424550 | 11820 | 11820 | 11820 | 11820 | 565 |
| 415 | 20240423 | 133500 | 2072746250 | 11820 | 11820 | 11820 | 11820 | 55 |
| 416 | 20240423 | 133400 | 2072096150 | 11830 | 11790 | 11830 | 11780 | 168 |
| 417 | 20240423 | 133300 | 2070115250 | 11790 | 11800 | 11830 | 11790 | 689 |
| 418 | 20240423 | 133200 | 2061985030 | 11800 | 11800 | 11800 | 11800 | 1 |
| 419 | 20240423 | 133100 | 2061973230 | 11800 | 11790 | 11800 | 11790 | 149 |
| 420 | 20240423 | 133000 | 2060216470 | 11800 | 11780 | 11800 | 11780 | 229 |
| 421 | 20240423 | 132900 | 2057516590 | 11770 | 11770 | 11770 | 11770 | 51 |
| 422 | 20240423 | 132800 | 2056916320 | 11770 | 11770 | 11770 | 11770 | 28 |
| 423 | 20240423 | 132700 | 2056586760 | 11770 | 11770 | 11770 | 11770 | 7 |
| 424 | 20240423 | 132600 | 2056504370 | 11770 | 11780 | 11780 | 11770 | 127 |
| 425 | 20240423 | 132500 | 2055009570 | 11790 | 11790 | 11790 | 11790 | 7 |
| 426 | 20240423 | 132400 | 2054927040 | 11790 | 11790 | 11790 | 11790 | 197 |
| 427 | 20240423 | 132300 | 2052604410 | 11770 | 11770 | 11770 | 11770 | 219 |
| 428 | 20240423 | 132200 | 2050026780 | 11770 | 11770 | 11780 | 11770 | 752 |
| 429 | 20240423 | 132100 | 2041175280 | 11770 | 11810 | 11810 | 11770 | 632 |
| 430 | 20240423 | 132000 | 2033731690 | 11810 | 11810 | 11810 | 11810 | 18 |
| 431 | 20240423 | 131900 | 2033519110 | 11820 | 11820 | 11820 | 11820 | 18 |
| 432 | 20240423 | 131800 | 2033306350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 433 | 20240423 | 131700 | 2033306350 | 11820 | 11820 | 11820 | 11820 | 20 |
| 434 | 20240423 | 131600 | 2033069950 | 11820 | 11820 | 11820 | 11810 | 178 |
| 435 | 20240423 | 131500 | 2030966070 | 11820 | 11810 | 11820 | 11810 | 17 |
| 436 | 20240423 | 131400 | 2030765250 | 11810 | 11820 | 11830 | 11800 | 48 |
| 437 | 20240423 | 131300 | 2030197830 | 11810 | 11830 | 11830 | 11810 | 6 |
| 438 | 20240423 | 131200 | 2030126950 | 11790 | 11800 | 11800 | 11790 | 9 |
| 439 | 20240423 | 131100 | 2030020810 | 11790 | 11810 | 11840 | 11790 | 1382 |
| 440 | 20240423 | 131000 | 2013680170 | 11810 | 11760 | 11810 | 11750 | 2109 |
| 441 | 20240423 | 130900 | 1988779240 | 11760 | 11740 | 11810 | 11740 | 143 |
| 442 | 20240423 | 130800 | 1987100310 | 11740 | 11740 | 11740 | 11740 | 85 |
| 443 | 20240423 | 130700 | 1986102410 | 11740 | 11740 | 11740 | 11740 | 275 |
| 444 | 20240423 | 130600 | 1982873910 | 11780 | 11740 | 11780 | 11740 | 201 |
| 445 | 20240423 | 130500 | 1980514130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 446 | 20240423 | 130400 | 1980514130 | 11740 | 11750 | 11750 | 11740 | 334 |
| 447 | 20240423 | 130300 | 1976590950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 448 | 20240423 | 130200 | 1976590950 | 11750 | 11750 | 11750 | 11750 | 33 |
| 449 | 20240423 | 130100 | 1976203200 | 11750 | 11750 | 11750 | 11750 | 0 |
| 450 | 20240423 | 130000 | 1976203200 | 11750 | 11750 | 11750 | 11750 | 0 |
| 451 | 20240423 | 125900 | 1976203200 | 11750 | 11750 | 11750 | 11750 | 2 |
| 452 | 20240423 | 125800 | 1976179700 | 11750 | 11750 | 11750 | 11750 | 3 |
| 453 | 20240423 | 125700 | 1976144450 | 11750 | 11750 | 11750 | 11750 | 3 |
| 454 | 20240423 | 125600 | 1976109200 | 11750 | 11770 | 11770 | 11750 | 176 |
| 455 | 20240423 | 125500 | 1974039620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 456 | 20240423 | 125400 | 1974039620 | 11770 | 11840 | 11840 | 11770 | 778 |
| 457 | 20240423 | 125300 | 1964839250 | 11840 | 11800 | 11840 | 11800 | 78 |
| 458 | 20240423 | 125200 | 1963918810 | 11840 | 11810 | 11840 | 11810 | 55 |
| 459 | 20240423 | 125100 | 1963269230 | 11820 | 11830 | 11830 | 11820 | 96 |
| 460 | 20240423 | 125000 | 1962134300 | 11830 | 11830 | 11830 | 11830 | 21 |
| 461 | 20240423 | 124900 | 1961885870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 462 | 20240423 | 124800 | 1961885870 | 11850 | 11830 | 11850 | 11830 | 15 |
| 463 | 20240423 | 124700 | 1961708320 | 11840 | 11860 | 11860 | 11840 | 1072 |
| 464 | 20240423 | 124600 | 1949015780 | 11860 | 11860 | 11860 | 11860 | 1 |
| 465 | 20240423 | 124500 | 1949003920 | 11860 | 11830 | 11860 | 11830 | 6914 |
| 466 | 20240423 | 124400 | 1867026090 | 11830 | 11830 | 11830 | 11830 | 0 |
| 467 | 20240423 | 124300 | 1867026090 | 11830 | 11830 | 11830 | 11830 | 11 |
| 468 | 20240423 | 124200 | 1866895960 | 11830 | 11830 | 11830 | 11830 | 350 |
| 469 | 20240423 | 124100 | 1862755460 | 11830 | 11820 | 11830 | 11820 | 22 |
| 470 | 20240423 | 124000 | 1862495320 | 11820 | 11810 | 11820 | 11800 | 159 |
| 471 | 20240423 | 123900 | 1860617650 | 11800 | 11800 | 11800 | 11800 | 0 |
| 472 | 20240423 | 123800 | 1860617650 | 11800 | 11800 | 11800 | 11800 | 33 |
| 473 | 20240423 | 123700 | 1860228250 | 11810 | 11810 | 11810 | 11810 | 51 |
| 474 | 20240423 | 123600 | 1859625940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 475 | 20240423 | 123500 | 1859625940 | 11810 | 11800 | 11810 | 11800 | 40 |
| 476 | 20240423 | 123400 | 1859153830 | 11800 | 11780 | 11800 | 11780 | 1746 |
| 477 | 20240423 | 123300 | 1838555090 | 11780 | 11760 | 11790 | 11760 | 492 |
| 478 | 20240423 | 123200 | 1832757230 | 11760 | 11760 | 11760 | 11750 | 117 |
| 479 | 20240423 | 123100 | 1831382360 | 11760 | 11750 | 11760 | 11750 | 72 |
| 480 | 20240423 | 123000 | 1830536220 | 11760 | 11760 | 11760 | 11760 | 119 |
| 481 | 20240423 | 122900 | 1829136780 | 11760 | 11790 | 11790 | 11760 | 414 |
| 482 | 20240423 | 122800 | 1824264830 | 11780 | 11780 | 11780 | 11780 | 12 |
| 483 | 20240423 | 122700 | 1824123470 | 11780 | 11780 | 11780 | 11780 | 2 |
| 484 | 20240423 | 122600 | 1824099910 | 11800 | 11800 | 11800 | 11800 | 1 |
| 485 | 20240423 | 122500 | 1824088110 | 11770 | 11770 | 11770 | 11770 | 456 |
| 486 | 20240423 | 122400 | 1818720990 | 11770 | 11770 | 11770 | 11770 | 1 |
| 487 | 20240423 | 122300 | 1818709220 | 11800 | 11800 | 11800 | 11800 | 35 |
| 488 | 20240423 | 122200 | 1818296220 | 11770 | 11770 | 11770 | 11770 | 65 |
| 489 | 20240423 | 122100 | 1817531170 | 11760 | 11760 | 11760 | 11760 | 0 |
| 490 | 20240423 | 122000 | 1817531170 | 11760 | 11760 | 11760 | 11760 | 0 |
| 491 | 20240423 | 121900 | 1817531170 | 11760 | 11760 | 11760 | 11760 | 159 |
| 492 | 20240423 | 121800 | 1815661330 | 11800 | 11800 | 11800 | 11760 | 229 |
| 493 | 20240423 | 121700 | 1812967930 | 11760 | 11790 | 11790 | 11760 | 129 |
| 494 | 20240423 | 121600 | 1811449190 | 11790 | 11790 | 11790 | 11790 | 201 |
| 495 | 20240423 | 121500 | 1809079400 | 11790 | 11790 | 11790 | 11790 | 535 |
| 496 | 20240423 | 121400 | 1802771750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 497 | 20240423 | 121300 | 1802771750 | 11750 | 11760 | 11760 | 11750 | 872 |
| 498 | 20240423 | 121200 | 1792517340 | 11760 | 11760 | 11760 | 11760 | 2 |
| 499 | 20240423 | 121100 | 1792493820 | 11760 | 11770 | 11770 | 11760 | 1581 |
| 500 | 20240423 | 121000 | 1773888060 | 11770 | 11780 | 11780 | 11770 | 144 |
| 501 | 20240423 | 120900 | 1772193090 | 11790 | 11790 | 11790 | 11790 | 1 |
| 502 | 20240423 | 120800 | 1772181300 | 11780 | 11770 | 11780 | 11770 | 60 |
| 503 | 20240423 | 120700 | 1771475060 | 11770 | 11770 | 11770 | 11770 | 50 |
| 504 | 20240423 | 120600 | 1770886560 | 11770 | 11790 | 11790 | 11770 | 4 |
| 505 | 20240423 | 120500 | 1770839460 | 11790 | 11790 | 11790 | 11790 | 13 |
| 506 | 20240423 | 120400 | 1770686190 | 11790 | 11790 | 11800 | 11790 | 25 |
| 507 | 20240423 | 120300 | 1770391350 | 11800 | 11800 | 11800 | 11770 | 36 |
| 508 | 20240423 | 120200 | 1769966930 | 11780 | 11770 | 11780 | 11770 | 7 |
| 509 | 20240423 | 120100 | 1769884480 | 11770 | 11810 | 11810 | 11770 | 296 |
| 510 | 20240423 | 120000 | 1766400520 | 11770 | 11770 | 11810 | 11770 | 226 |
| 511 | 20240423 | 115900 | 1763732500 | 11770 | 11770 | 11770 | 11770 | 69 |
| 512 | 20240423 | 115800 | 1762920370 | 11820 | 11790 | 11820 | 11790 | 442 |
| 513 | 20240423 | 115700 | 1757708080 | 11800 | 11810 | 11810 | 11800 | 594 |
| 514 | 20240423 | 115600 | 1750696970 | 11820 | 11820 | 11820 | 11820 | 2 |
| 515 | 20240423 | 115500 | 1750673330 | 11820 | 11820 | 11820 | 11820 | 57 |
| 516 | 20240423 | 115400 | 1749999590 | 11810 | 11810 | 11810 | 11810 | 34 |
| 517 | 20240423 | 115300 | 1749598050 | 11810 | 11810 | 11810 | 11810 | 20 |
| 518 | 20240423 | 115200 | 1749361850 | 11810 | 11810 | 11820 | 11810 | 78 |
| 519 | 20240423 | 115100 | 1748440650 | 11820 | 11810 | 11820 | 11810 | 10 |
| 520 | 20240423 | 115000 | 1748322540 | 11810 | 11810 | 11810 | 11810 | 30 |
| 521 | 20240423 | 114900 | 1747968240 | 11820 | 11820 | 11820 | 11820 | 1 |
| 522 | 20240423 | 114800 | 1747956420 | 11820 | 11820 | 11820 | 11820 | 504 |
| 523 | 20240423 | 114700 | 1741999140 | 11830 | 11830 | 11830 | 11830 | 13 |
| 524 | 20240423 | 114600 | 1741845350 | 11830 | 11830 | 11830 | 11830 | 151 |
| 525 | 20240423 | 114500 | 1740059020 | 11820 | 11820 | 11830 | 11820 | 1192 |
| 526 | 20240423 | 114400 | 1725969570 | 11800 | 11820 | 11820 | 11800 | 5 |
| 527 | 20240423 | 114300 | 1725910510 | 11820 | 11820 | 11820 | 11820 | 29 |
| 528 | 20240423 | 114200 | 1725567730 | 11820 | 11820 | 11820 | 11820 | 262 |
| 529 | 20240423 | 114100 | 1722470890 | 11820 | 11820 | 11820 | 11820 | 18 |
| 530 | 20240423 | 114000 | 1722258130 | 11790 | 11810 | 11810 | 11790 | 266 |
| 531 | 20240423 | 113900 | 1719121790 | 11820 | 11820 | 11820 | 11820 | 30 |
| 532 | 20240423 | 113800 | 1718767190 | 11820 | 11770 | 11820 | 11770 | 83 |
| 533 | 20240423 | 113700 | 1717789880 | 11770 | 11810 | 11820 | 11770 | 1361 |
| 534 | 20240423 | 113600 | 1701730820 | 11810 | 11810 | 11810 | 11810 | 1 |
| 535 | 20240423 | 113500 | 1701719010 | 11800 | 11800 | 11800 | 11800 | 345 |
| 536 | 20240423 | 113400 | 1697648010 | 11800 | 11800 | 11810 | 11760 | 592 |
| 537 | 20240423 | 113300 | 1690663930 | 11800 | 11800 | 11800 | 11800 | 20 |
| 538 | 20240423 | 113200 | 1690427930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 539 | 20240423 | 113100 | 1690427930 | 11800 | 11780 | 11800 | 11780 | 176 |
| 540 | 20240423 | 113000 | 1688352340 | 11770 | 11770 | 11770 | 11750 | 531 |
| 541 | 20240423 | 112900 | 1682102650 | 11770 | 11770 | 11770 | 11770 | 154 |
| 542 | 20240423 | 112800 | 1680290070 | 11750 | 11740 | 11750 | 11740 | 607 |
| 543 | 20240423 | 112700 | 1673159830 | 11720 | 11720 | 11720 | 11720 | 6 |
| 544 | 20240423 | 112600 | 1673089510 | 11720 | 11720 | 11720 | 11720 | 2 |
| 545 | 20240423 | 112500 | 1673066070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 546 | 20240423 | 112400 | 1673066070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 547 | 20240423 | 112300 | 1673066070 | 11720 | 11710 | 11720 | 11710 | 750 |
| 548 | 20240423 | 112200 | 1664277050 | 11710 | 11710 | 11710 | 11710 | 4 |
| 549 | 20240423 | 112100 | 1664230210 | 11710 | 11670 | 11710 | 11670 | 198 |
| 550 | 20240423 | 112000 | 1661919510 | 11670 | 11670 | 11680 | 11670 | 23 |
| 551 | 20240423 | 111900 | 1661650900 | 11650 | 11660 | 11660 | 11650 | 66 |
| 552 | 20240423 | 111800 | 1660881980 | 11660 | 11660 | 11660 | 11660 | 498 |
| 553 | 20240423 | 111700 | 1655075300 | 11660 | 11680 | 11680 | 11660 | 1000 |
| 554 | 20240423 | 111600 | 1643410370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 555 | 20240423 | 111500 | 1643410370 | 11720 | 11720 | 11720 | 11720 | 18 |
| 556 | 20240423 | 111400 | 1643199410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 557 | 20240423 | 111300 | 1643199410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 558 | 20240423 | 111200 | 1643199410 | 11720 | 11720 | 11720 | 11720 | 1 |
| 559 | 20240423 | 111100 | 1643187690 | 11670 | 11670 | 11670 | 11670 | 100 |
| 560 | 20240423 | 111000 | 1642020690 | 11670 | 11700 | 11720 | 11670 | 780 |
| 561 | 20240423 | 110900 | 1632890680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 562 | 20240423 | 110800 | 1632890680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 563 | 20240423 | 110700 | 1632890680 | 11700 | 11700 | 11710 | 11640 | 2464 |
| 564 | 20240423 | 110600 | 1604163770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 565 | 20240423 | 110500 | 1604163770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 566 | 20240423 | 110400 | 1604163770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 567 | 20240423 | 110300 | 1604163770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 568 | 20240423 | 110200 | 1604163770 | 11720 | 11680 | 11720 | 11680 | 391 |
| 569 | 20240423 | 110100 | 1599588060 | 11720 | 11720 | 11720 | 11720 | 500 |
| 570 | 20240423 | 110000 | 1593728060 | 11720 | 11720 | 11720 | 11720 | 25 |
| 571 | 20240423 | 105900 | 1593435060 | 11720 | 11720 | 11720 | 11720 | 6 |
| 572 | 20240423 | 105800 | 1593364740 | 11720 | 11680 | 11720 | 11670 | 464 |
| 573 | 20240423 | 105700 | 1587945200 | 11680 | 11680 | 11680 | 11680 | 361 |
| 574 | 20240423 | 105600 | 1583728720 | 11680 | 11680 | 11680 | 11670 | 925 |
| 575 | 20240423 | 105500 | 1572926330 | 11690 | 11700 | 11720 | 11690 | 3019 |
| 576 | 20240423 | 105400 | 1537623210 | 11700 | 11710 | 11710 | 11700 | 153 |
| 577 | 20240423 | 105300 | 1535832910 | 11720 | 11700 | 11720 | 11700 | 29 |
| 578 | 20240423 | 105200 | 1535493330 | 11690 | 11700 | 11700 | 11690 | 12 |
| 579 | 20240423 | 105100 | 1535352950 | 11690 | 11710 | 11710 | 11690 | 1061 |
| 580 | 20240423 | 105000 | 1522939580 | 11720 | 11720 | 11720 | 11720 | 2 |
| 581 | 20240423 | 104900 | 1522916140 | 11700 | 11710 | 11710 | 11700 | 160 |
| 582 | 20240423 | 104800 | 1521044080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 583 | 20240423 | 104700 | 1521044080 | 11700 | 11700 | 11700 | 11700 | 53 |
| 584 | 20240423 | 104600 | 1520423980 | 11700 | 11720 | 11720 | 11700 | 3 |
| 585 | 20240423 | 104500 | 1520388860 | 11690 | 11690 | 11690 | 11690 | 79 |
| 586 | 20240423 | 104400 | 1519465350 | 11690 | 11720 | 11760 | 11690 | 528 |
| 587 | 20240423 | 104300 | 1513288110 | 11700 | 11730 | 11730 | 11700 | 526 |
| 588 | 20240423 | 104200 | 1507123500 | 11720 | 11710 | 11720 | 11710 | 86 |
| 589 | 20240423 | 104100 | 1506115920 | 11710 | 11710 | 11710 | 11710 | 40 |
| 590 | 20240423 | 104000 | 1505647520 | 11710 | 11700 | 11710 | 11700 | 2 |
| 591 | 20240423 | 103900 | 1505624110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 592 | 20240423 | 103800 | 1505624110 | 11700 | 11710 | 11710 | 11700 | 880 |
| 593 | 20240423 | 103700 | 1495328010 | 11710 | 11730 | 11730 | 11710 | 1531 |
| 594 | 20240423 | 103600 | 1477379640 | 11790 | 11790 | 11790 | 11790 | 0 |
| 595 | 20240423 | 103500 | 1477379640 | 11790 | 11790 | 11790 | 11790 | 654 |
| 596 | 20240423 | 103400 | 1469668980 | 11790 | 11790 | 11790 | 11790 | 0 |
| 597 | 20240423 | 103300 | 1469668980 | 11790 | 11800 | 11800 | 11740 | 47 |
| 598 | 20240423 | 103200 | 1469114880 | 11800 | 11750 | 11800 | 11750 | 101 |
| 599 | 20240423 | 103100 | 1467928080 | 11790 | 11730 | 11790 | 11730 | 286 |
| 600 | 20240423 | 103000 | 1464558590 | 11710 | 11710 | 11710 | 11710 | 1 |
| 601 | 20240423 | 102900 | 1464546880 | 11760 | 11770 | 11770 | 11760 | 314 |
| 602 | 20240423 | 102800 | 1460852240 | 11770 | 11670 | 11770 | 11670 | 124 |
| 603 | 20240423 | 102700 | 1459403880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 604 | 20240423 | 102600 | 1459403880 | 11680 | 11680 | 11680 | 11680 | 25 |
| 605 | 20240423 | 102500 | 1459111880 | 11640 | 11680 | 11680 | 11640 | 1596 |
| 606 | 20240423 | 102400 | 1440530600 | 11680 | 11630 | 11680 | 11630 | 445 |
| 607 | 20240423 | 102300 | 1435351520 | 11630 | 11630 | 11630 | 11630 | 61 |
| 608 | 20240423 | 102200 | 1434642090 | 11630 | 11630 | 11630 | 11630 | 84 |
| 609 | 20240423 | 102100 | 1433665170 | 11620 | 11620 | 11620 | 11620 | 343 |
| 610 | 20240423 | 102000 | 1429679510 | 11630 | 11650 | 11650 | 11630 | 857 |
| 611 | 20240423 | 101900 | 1419704330 | 11650 | 11690 | 11690 | 11650 | 2241 |
| 612 | 20240423 | 101800 | 1393544770 | 11700 | 11690 | 11700 | 11690 | 391 |
| 613 | 20240423 | 101700 | 1388973390 | 11690 | 11720 | 11720 | 11690 | 331 |
| 614 | 20240423 | 101600 | 1385099200 | 11720 | 11710 | 11720 | 11710 | 129 |
| 615 | 20240423 | 101500 | 1383588590 | 11720 | 11790 | 11790 | 11710 | 118 |
| 616 | 20240423 | 101400 | 1382206070 | 11700 | 11690 | 11840 | 11690 | 761 |
| 617 | 20240423 | 101300 | 1373274480 | 11690 | 11710 | 11720 | 11690 | 2364 |
| 618 | 20240423 | 101200 | 1345586900 | 11710 | 11740 | 11740 | 11710 | 1594 |
| 619 | 20240423 | 101100 | 1326905320 | 11740 | 11760 | 11790 | 11730 | 963 |
| 620 | 20240423 | 101000 | 1315594630 | 11760 | 11720 | 11760 | 11720 | 176 |
| 621 | 20240423 | 100900 | 1313525070 | 11720 | 11770 | 11770 | 11720 | 2102 |
| 622 | 20240423 | 100800 | 1288888530 | 11770 | 11770 | 11770 | 11770 | 100 |
| 623 | 20240423 | 100700 | 1287711530 | 11720 | 11730 | 11730 | 11720 | 185 |
| 624 | 20240423 | 100600 | 1285543270 | 11720 | 11730 | 11730 | 11720 | 319 |
| 625 | 20240423 | 100500 | 1281801590 | 11790 | 11790 | 11790 | 11790 | 10 |
| 626 | 20240423 | 100400 | 1281683690 | 11730 | 11790 | 11790 | 11730 | 742 |
| 627 | 20240423 | 100300 | 1272977310 | 11760 | 11760 | 11760 | 11760 | 144 |
| 628 | 20240423 | 100200 | 1271283870 | 11760 | 11740 | 11760 | 11740 | 1008 |
| 629 | 20240423 | 100100 | 1259431190 | 11740 | 11770 | 11770 | 11740 | 1425 |
| 630 | 20240423 | 100000 | 1242686660 | 11760 | 11790 | 11790 | 11750 | 440 |
| 631 | 20240423 | 095900 | 1237509740 | 11790 | 11810 | 11810 | 11790 | 17 |
| 632 | 20240423 | 095800 | 1237309190 | 11750 | 11760 | 11760 | 11750 | 426 |
| 633 | 20240423 | 095700 | 1232302490 | 11750 | 11760 | 11800 | 11750 | 1469 |
| 634 | 20240423 | 095600 | 1214989520 | 11770 | 11770 | 11770 | 11770 | 563 |
| 635 | 20240423 | 095500 | 1208363010 | 11770 | 11770 | 11770 | 11750 | 472 |
| 636 | 20240423 | 095400 | 1202809080 | 11770 | 11770 | 11770 | 11770 | 12 |
| 637 | 20240423 | 095300 | 1202667840 | 11770 | 11740 | 11770 | 11730 | 1017 |
| 638 | 20240423 | 095200 | 1190723800 | 11740 | 11760 | 11760 | 11730 | 731 |
| 639 | 20240423 | 095100 | 1182141670 | 11750 | 11770 | 11770 | 11750 | 405 |
| 640 | 20240423 | 095000 | 1177378520 | 11780 | 11820 | 11820 | 11780 | 2580 |
| 641 | 20240423 | 094900 | 1146932730 | 11800 | 11820 | 11820 | 11800 | 1804 |
| 642 | 20240423 | 094800 | 1125620550 | 11820 | 11830 | 11830 | 11820 | 56 |
| 643 | 20240423 | 094700 | 1124958420 | 11820 | 11850 | 11850 | 11820 | 1083 |
| 644 | 20240423 | 094600 | 1112134860 | 11820 | 11850 | 11850 | 11820 | 443 |
| 645 | 20240423 | 094500 | 1106894570 | 11860 | 11870 | 11870 | 11860 | 1501 |
| 646 | 20240423 | 094400 | 1089079710 | 11870 | 11830 | 11870 | 11830 | 316 |
| 647 | 20240423 | 094300 | 1085328870 | 11820 | 11810 | 11900 | 11810 | 1202 |
| 648 | 20240423 | 094200 | 1071095640 | 11800 | 11890 | 11890 | 11800 | 5512 |
| 649 | 20240423 | 094100 | 1005945300 | 11890 | 11940 | 11940 | 11890 | 3757 |
| 650 | 20240423 | 094000 | 961149170 | 11950 | 11980 | 11980 | 11950 | 1509 |
| 651 | 20240423 | 093900 | 943100210 | 11980 | 12000 | 12000 | 11980 | 89 |
| 652 | 20240423 | 093800 | 942033910 | 12040 | 11970 | 12040 | 11970 | 144 |
| 653 | 20240423 | 093700 | 940309670 | 11970 | 11970 | 11970 | 11970 | 9 |
| 654 | 20240423 | 093600 | 940201940 | 12040 | 11970 | 12040 | 11970 | 13 |
| 655 | 20240423 | 093500 | 940045630 | 11970 | 11970 | 12040 | 11970 | 363 |
| 656 | 20240423 | 093400 | 935700380 | 11970 | 11960 | 11980 | 11950 | 2214 |
| 657 | 20240423 | 093300 | 909210810 | 11970 | 12050 | 12050 | 11970 | 4236 |
| 658 | 20240423 | 093200 | 858274770 | 12050 | 12080 | 12100 | 12050 | 1038 |
| 659 | 20240423 | 093100 | 845747190 | 12100 | 12110 | 12110 | 12080 | 1732 |
| 660 | 20240423 | 093000 | 824791130 | 12130 | 12130 | 12130 | 12130 | 542 |
| 661 | 20240423 | 092900 | 818216670 | 12170 | 12220 | 12220 | 12120 | 1357 |
| 662 | 20240423 | 092800 | 801706210 | 12220 | 12190 | 12220 | 12190 | 1283 |
| 663 | 20240423 | 092700 | 786050590 | 12190 | 12190 | 12210 | 12190 | 1124 |
| 664 | 20240423 | 092600 | 772336910 | 12180 | 12110 | 12180 | 12100 | 623 |
| 665 | 20240423 | 092500 | 764784170 | 12180 | 12100 | 12180 | 12090 | 566 |
| 666 | 20240423 | 092400 | 757930930 | 12090 | 12170 | 12180 | 12090 | 2271 |
| 667 | 20240423 | 092300 | 730378250 | 12170 | 12190 | 12190 | 12150 | 748 |
| 668 | 20240423 | 092200 | 721278250 | 12200 | 12180 | 12200 | 12160 | 470 |
| 669 | 20240423 | 092100 | 715554830 | 12200 | 12250 | 12250 | 12200 | 1287 |
| 670 | 20240423 | 092000 | 699826550 | 12250 | 12200 | 12250 | 12200 | 1062 |
| 671 | 20240423 | 091900 | 686820000 | 12200 | 12150 | 12200 | 12140 | 1936 |
| 672 | 20240423 | 091800 | 663261200 | 12150 | 12120 | 12160 | 12070 | 2113 |
| 673 | 20240423 | 091700 | 637623830 | 12120 | 12260 | 12280 | 12120 | 3842 |
| 674 | 20240423 | 091600 | 590660890 | 12260 | 12060 | 12280 | 12060 | 6120 |
| 675 | 20240423 | 091500 | 516099770 | 12060 | 11950 | 12150 | 11910 | 8961 |
| 676 | 20240423 | 091400 | 408048020 | 11950 | 11990 | 11990 | 11910 | 1940 |
| 677 | 20240423 | 091300 | 384860510 | 11950 | 11870 | 12000 | 11870 | 3683 |
| 678 | 20240423 | 091200 | 340871980 | 11900 | 11860 | 11900 | 11850 | 2237 |
| 679 | 20240423 | 091100 | 314313400 | 11860 | 11800 | 11870 | 11800 | 467 |
| 680 | 20240423 | 091000 | 308783320 | 11800 | 11720 | 11800 | 11710 | 1896 |
| 681 | 20240423 | 090900 | 286438830 | 11710 | 11720 | 11720 | 11710 | 266 |
| 682 | 20240423 | 090800 | 283322410 | 11710 | 11660 | 11710 | 11640 | 2466 |
| 683 | 20240423 | 090700 | 254555100 | 11660 | 11720 | 11720 | 11660 | 1479 |
| 684 | 20240423 | 090600 | 237273360 | 11720 | 11770 | 11770 | 11710 | 2782 |
| 685 | 20240423 | 090500 | 204673270 | 11710 | 11700 | 11770 | 11700 | 733 |
| 686 | 20240423 | 090400 | 196093770 | 11710 | 11650 | 11710 | 11650 | 2945 |
| 687 | 20240423 | 090300 | 161713110 | 11650 | 11720 | 11720 | 11650 | 690 |
| 688 | 20240423 | 090200 | 153655450 | 11680 | 11800 | 11800 | 11680 | 4450 |
| 689 | 20240423 | 090100 | 101521520 | 11800 | 11810 | 11860 | 11800 | 2190 |
| 690 | 20240423 | 090000 | 75644930 | 11800 | 11850 | 11850 | 11780 | 6306 |