36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 3 | 20241106 | 202400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241106 | 202300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241106 | 202200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241106 | 202100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241106 | 202000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241106 | 201900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241106 | 201800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241106 | 201700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241106 | 201600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241106 | 201500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241106 | 201400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241106 | 201300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241106 | 201200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241106 | 201100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241106 | 201000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241106 | 200900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241106 | 200800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241106 | 200700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241106 | 200600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241106 | 200500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241106 | 200400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241106 | 200300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241106 | 200200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241106 | 200100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241106 | 200000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241106 | 195900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241106 | 195800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241106 | 195700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241106 | 195600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241106 | 195500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 33 | 20241106 | 195400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241106 | 195300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241106 | 195200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241106 | 195100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241106 | 195000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241106 | 194900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241106 | 194800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241106 | 194700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241106 | 194600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241106 | 194500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241106 | 194400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241106 | 194300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241106 | 194200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241106 | 194100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241106 | 194000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241106 | 193900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241106 | 193800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241106 | 193700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241106 | 193600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241106 | 193500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241106 | 193400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241106 | 193300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241106 | 193200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241106 | 193100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241106 | 193000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241106 | 192900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241106 | 192800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241106 | 192700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241106 | 192600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241106 | 192500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 63 | 20241106 | 192400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241106 | 192300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241106 | 192200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241106 | 192100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241106 | 192000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241106 | 191900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241106 | 191800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241106 | 191700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241106 | 191600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241106 | 191500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241106 | 191400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241106 | 191300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241106 | 191200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241106 | 191100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241106 | 191000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241106 | 190900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241106 | 190800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241106 | 190700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241106 | 190600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241106 | 190500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241106 | 190400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241106 | 190300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241106 | 190200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241106 | 190100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241106 | 190000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241106 | 185900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241106 | 185800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241106 | 185700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241106 | 185600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241106 | 185500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 93 | 20241106 | 185400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241106 | 185300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241106 | 185200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241106 | 185100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241106 | 185000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241106 | 184900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241106 | 184800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241106 | 184700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241106 | 184600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241106 | 184500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241106 | 184400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241106 | 184300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241106 | 184200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241106 | 184100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241106 | 184000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241106 | 183900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241106 | 183800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241106 | 183700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241106 | 183600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241106 | 183500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241106 | 183400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241106 | 183300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241106 | 183200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241106 | 183100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241106 | 183000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241106 | 182900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241106 | 182800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241106 | 182700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241106 | 182600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241106 | 182500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 123 | 20241106 | 182400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241106 | 182300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241106 | 182200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241106 | 182100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241106 | 182000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241106 | 181900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241106 | 181800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241106 | 181700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241106 | 181600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241106 | 181500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241106 | 181400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241106 | 181300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241106 | 181200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241106 | 181100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241106 | 181000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241106 | 180900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241106 | 180800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241106 | 180700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241106 | 180600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241106 | 180500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241106 | 180400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241106 | 180300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241106 | 180200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241106 | 180100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241106 | 180000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241106 | 175900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241106 | 175800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241106 | 175700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241106 | 175600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241106 | 175500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 153 | 20241106 | 175400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241106 | 175300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241106 | 175200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241106 | 175100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241106 | 175000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241106 | 174900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241106 | 174800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241106 | 174700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241106 | 174600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241106 | 174500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241106 | 174400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241106 | 174300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241106 | 174200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241106 | 174100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241106 | 174000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241106 | 173900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241106 | 173800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241106 | 173700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241106 | 173600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241106 | 173500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241106 | 173400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241106 | 173300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241106 | 173200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241106 | 173100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241106 | 173000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241106 | 172900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241106 | 172800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241106 | 172700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241106 | 172600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241106 | 172500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 183 | 20241106 | 172400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241106 | 172300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241106 | 172200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241106 | 172100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241106 | 172000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241106 | 171900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241106 | 171800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241106 | 171700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241106 | 171600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241106 | 171500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241106 | 171400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241106 | 171300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241106 | 171200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241106 | 171100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241106 | 171000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241106 | 170900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241106 | 170800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241106 | 170700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241106 | 170600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241106 | 170500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241106 | 170400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241106 | 170300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241106 | 170200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241106 | 170100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241106 | 170000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241106 | 165900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241106 | 165800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241106 | 165700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241106 | 165600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241106 | 165500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 213 | 20241106 | 165400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241106 | 165300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241106 | 165200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241106 | 165100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241106 | 165000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241106 | 164900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241106 | 164800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241106 | 164700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241106 | 164600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241106 | 164500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241106 | 164400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241106 | 164300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241106 | 164200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241106 | 164100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241106 | 164000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241106 | 163900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241106 | 163800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241106 | 163700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241106 | 163600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241106 | 163500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241106 | 163400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241106 | 163300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241106 | 163200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241106 | 163100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241106 | 163000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241106 | 162900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241106 | 162800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241106 | 162700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20241106 | 162600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20241106 | 162500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 243 | 20241106 | 162400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20241106 | 162300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20241106 | 162200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20241106 | 162100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20241106 | 162000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20241106 | 161900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20241106 | 161800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20241106 | 161700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20241106 | 161600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20241106 | 161500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20241106 | 161400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20241106 | 161300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20241106 | 161200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20241106 | 161100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20241106 | 161000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20241106 | 160900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20241106 | 160800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20241106 | 160700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20241106 | 160600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20241106 | 160500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20241106 | 160400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20241106 | 160300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20241106 | 160200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20241106 | 160100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20241106 | 160000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20241106 | 155900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241106 | 155800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241106 | 155700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20241106 | 155600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20241106 | 155500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 273 | 20241106 | 155400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20241106 | 155300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20241106 | 155200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20241106 | 155100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20241106 | 155000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20241106 | 154900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20241106 | 154800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20241106 | 154700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20241106 | 154600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20241106 | 154500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20241106 | 154400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20241106 | 154300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20241106 | 154200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20241106 | 154100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20241106 | 154000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20241106 | 153900 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20241106 | 153800 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20241106 | 153700 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20241106 | 153600 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20241106 | 153500 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20241106 | 153400 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20241106 | 153300 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20241106 | 153200 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20241106 | 153100 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20241106 | 153000 | 5467442130 | 14400 | 14400 | 14400 | 14400 | 3318 |
| 298 | 20241106 | 152900 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20241106 | 152800 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20241106 | 152700 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 301 | 20241106 | 152600 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 302 | 20241106 | 152500 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 303 | 20241106 | 152400 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 304 | 20241106 | 152300 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 305 | 20241106 | 152200 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 306 | 20241106 | 152100 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 307 | 20241106 | 152000 | 5419662930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 308 | 20241106 | 151900 | 5419662930 | 14270 | 14330 | 14330 | 14270 | 133 |
| 309 | 20241106 | 151800 | 5417762020 | 14330 | 14340 | 14340 | 14330 | 709 |
| 310 | 20241106 | 151700 | 5407594990 | 14340 | 14350 | 14350 | 14340 | 206 |
| 311 | 20241106 | 151600 | 5404640590 | 14360 | 14350 | 14360 | 14340 | 1047 |
| 312 | 20241106 | 151500 | 5389614150 | 14350 | 14280 | 14350 | 14280 | 1260 |
| 313 | 20241106 | 151400 | 5371545830 | 14280 | 14280 | 14280 | 14280 | 812 |
| 314 | 20241106 | 151300 | 5359950470 | 14330 | 14330 | 14330 | 14330 | 167 |
| 315 | 20241106 | 151200 | 5357557360 | 14330 | 14340 | 14340 | 14330 | 223 |
| 316 | 20241106 | 151100 | 5354359610 | 14340 | 14300 | 14350 | 14290 | 531 |
| 317 | 20241106 | 151000 | 5346765300 | 14290 | 14280 | 14290 | 14280 | 7 |
| 318 | 20241106 | 150900 | 5346665300 | 14230 | 14270 | 14290 | 14230 | 913 |
| 319 | 20241106 | 150800 | 5333654570 | 14270 | 14300 | 14300 | 14270 | 53 |
| 320 | 20241106 | 150700 | 5332897570 | 14300 | 14290 | 14300 | 14290 | 169 |
| 321 | 20241106 | 150600 | 5330480920 | 14290 | 14300 | 14300 | 14280 | 202 |
| 322 | 20241106 | 150500 | 5327594410 | 14340 | 14310 | 14340 | 14290 | 314 |
| 323 | 20241106 | 150400 | 5323104450 | 14340 | 14340 | 14340 | 14340 | 64 |
| 324 | 20241106 | 150300 | 5322186690 | 14340 | 14340 | 14340 | 14340 | 107 |
| 325 | 20241106 | 150200 | 5320652310 | 14340 | 14340 | 14340 | 14340 | 4 |
| 326 | 20241106 | 150100 | 5320594950 | 14340 | 14340 | 14340 | 14340 | 2 |
| 327 | 20241106 | 150000 | 5320566270 | 14340 | 14340 | 14340 | 14310 | 575 |
| 328 | 20241106 | 145900 | 5312336840 | 14320 | 14310 | 14320 | 14310 | 491 |
| 329 | 20241106 | 145800 | 5305305740 | 14310 | 14310 | 14310 | 14310 | 99 |
| 330 | 20241106 | 145700 | 5303889050 | 14310 | 14310 | 14340 | 14310 | 143 |
| 331 | 20241106 | 145600 | 5301842690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20241106 | 145500 | 5301842690 | 14310 | 14310 | 14310 | 14310 | 34 |
| 333 | 20241106 | 145400 | 5301356150 | 14310 | 14310 | 14330 | 14300 | 3002 |
| 334 | 20241106 | 145300 | 5258418830 | 14320 | 14340 | 14340 | 14300 | 2988 |
| 335 | 20241106 | 145200 | 5215660470 | 14340 | 14360 | 14360 | 14340 | 317 |
| 336 | 20241106 | 145100 | 5211109340 | 14360 | 14360 | 14380 | 14360 | 117 |
| 337 | 20241106 | 145000 | 5209429200 | 14360 | 14360 | 14370 | 14360 | 55 |
| 338 | 20241106 | 144900 | 5208639240 | 14330 | 14350 | 14350 | 14330 | 14 |
| 339 | 20241106 | 144800 | 5208438400 | 14380 | 14380 | 14380 | 14380 | 1 |
| 340 | 20241106 | 144700 | 5208424020 | 14380 | 14340 | 14380 | 14340 | 708 |
| 341 | 20241106 | 144600 | 5198270500 | 14340 | 14350 | 14350 | 14340 | 75 |
| 342 | 20241106 | 144500 | 5197194320 | 14350 | 14350 | 14350 | 14350 | 2 |
| 343 | 20241106 | 144400 | 5197165620 | 14380 | 14370 | 14380 | 14370 | 154 |
| 344 | 20241106 | 144300 | 5194951370 | 14370 | 14370 | 14370 | 14370 | 0 |
| 345 | 20241106 | 144200 | 5194951370 | 14370 | 14370 | 14370 | 14370 | 0 |
| 346 | 20241106 | 144100 | 5194951370 | 14370 | 14370 | 14370 | 14370 | 1 |
| 347 | 20241106 | 144000 | 5194937000 | 14370 | 14370 | 14370 | 14370 | 0 |
| 348 | 20241106 | 143900 | 5194937000 | 14370 | 14330 | 14370 | 14330 | 648 |
| 349 | 20241106 | 143800 | 5185644660 | 14340 | 14340 | 14340 | 14340 | 0 |
| 350 | 20241106 | 143700 | 5185644660 | 14340 | 14340 | 14340 | 14340 | 900 |
| 351 | 20241106 | 143600 | 5172738660 | 14340 | 14340 | 14340 | 14340 | 910 |
| 352 | 20241106 | 143500 | 5159689260 | 14370 | 14370 | 14370 | 14370 | 77 |
| 353 | 20241106 | 143400 | 5158582770 | 14380 | 14380 | 14380 | 14380 | 6 |
| 354 | 20241106 | 143300 | 5158496490 | 14380 | 14410 | 14410 | 14380 | 199 |
| 355 | 20241106 | 143200 | 5155634840 | 14380 | 14380 | 14380 | 14380 | 132 |
| 356 | 20241106 | 143100 | 5153736680 | 14380 | 14380 | 14380 | 14380 | 12 |
| 357 | 20241106 | 143000 | 5153564120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 358 | 20241106 | 142900 | 5153564120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 359 | 20241106 | 142800 | 5153564120 | 14380 | 14430 | 14440 | 14380 | 2446 |
| 360 | 20241106 | 142700 | 5118345010 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20241106 | 142600 | 5118345010 | 14450 | 14420 | 14460 | 14420 | 629 |
| 362 | 20241106 | 142500 | 5109263100 | 14420 | 14350 | 14420 | 14350 | 3409 |
| 363 | 20241106 | 142400 | 5060234450 | 14380 | 14340 | 14380 | 14340 | 2 |
| 364 | 20241106 | 142300 | 5060205730 | 14380 | 14380 | 14380 | 14380 | 843 |
| 365 | 20241106 | 142200 | 5048083390 | 14380 | 14290 | 14380 | 14290 | 349 |
| 366 | 20241106 | 142100 | 5043078250 | 14340 | 14330 | 14340 | 14330 | 78 |
| 367 | 20241106 | 142000 | 5041960070 | 14330 | 14330 | 14340 | 14330 | 792 |
| 368 | 20241106 | 141900 | 5030610700 | 14310 | 14310 | 14310 | 14310 | 9 |
| 369 | 20241106 | 141800 | 5030481910 | 14340 | 14340 | 14340 | 14340 | 0 |
| 370 | 20241106 | 141700 | 5030481910 | 14340 | 14340 | 14340 | 14340 | 14 |
| 371 | 20241106 | 141600 | 5030281150 | 14340 | 14320 | 14340 | 14320 | 153 |
| 372 | 20241106 | 141500 | 5028087560 | 14320 | 14320 | 14320 | 14320 | 50 |
| 373 | 20241106 | 141400 | 5027371560 | 14320 | 14340 | 14340 | 14320 | 6 |
| 374 | 20241106 | 141300 | 5027285540 | 14320 | 14320 | 14320 | 14320 | 126 |
| 375 | 20241106 | 141200 | 5025481220 | 14340 | 14340 | 14340 | 14340 | 0 |
| 376 | 20241106 | 141100 | 5025481220 | 14340 | 14340 | 14340 | 14340 | 0 |
| 377 | 20241106 | 141000 | 5025481220 | 14340 | 14340 | 14340 | 14340 | 2 |
| 378 | 20241106 | 140900 | 5025452540 | 14340 | 14340 | 14340 | 14340 | 1 |
| 379 | 20241106 | 140800 | 5025438200 | 14340 | 14270 | 14340 | 14270 | 760 |
| 380 | 20241106 | 140700 | 5014576860 | 14240 | 14240 | 14240 | 14240 | 1 |
| 381 | 20241106 | 140600 | 5014562620 | 14240 | 14240 | 14240 | 14240 | 5 |
| 382 | 20241106 | 140500 | 5014491420 | 14240 | 14240 | 14240 | 14240 | 120 |
| 383 | 20241106 | 140400 | 5012782620 | 14240 | 14240 | 14240 | 14240 | 86 |
| 384 | 20241106 | 140300 | 5011557980 | 14240 | 14240 | 14240 | 14240 | 10 |
| 385 | 20241106 | 140200 | 5011415580 | 14240 | 14240 | 14240 | 14240 | 166 |
| 386 | 20241106 | 140100 | 5009051740 | 14240 | 14300 | 14300 | 14230 | 9 |
| 387 | 20241106 | 140000 | 5008923380 | 14300 | 14230 | 14300 | 14220 | 14 |
| 388 | 20241106 | 135900 | 5008724000 | 14230 | 14260 | 14330 | 14220 | 758 |
| 389 | 20241106 | 135800 | 4997936270 | 14340 | 14340 | 14340 | 14340 | 1 |
| 390 | 20241106 | 135700 | 4997921930 | 14360 | 14340 | 14360 | 14340 | 229 |
| 391 | 20241106 | 135600 | 4994635460 | 14240 | 14340 | 14340 | 14240 | 62 |
| 392 | 20241106 | 135500 | 4993752480 | 14240 | 14240 | 14240 | 14240 | 0 |
| 393 | 20241106 | 135400 | 4993752480 | 14240 | 14240 | 14240 | 14240 | 161 |
| 394 | 20241106 | 135300 | 4991459840 | 14240 | 14240 | 14240 | 14240 | 585 |
| 395 | 20241106 | 135200 | 4983129440 | 14330 | 14330 | 14330 | 14330 | 19 |
| 396 | 20241106 | 135100 | 4982857170 | 14320 | 14330 | 14340 | 14320 | 162 |
| 397 | 20241106 | 135000 | 4980535740 | 14330 | 14310 | 14330 | 14180 | 2535 |
| 398 | 20241106 | 134900 | 4944349190 | 14310 | 14310 | 14310 | 14310 | 6 |
| 399 | 20241106 | 134800 | 4944263330 | 14310 | 14320 | 14320 | 14310 | 281 |
| 400 | 20241106 | 134700 | 4940240400 | 14320 | 14360 | 14360 | 14320 | 252 |
| 401 | 20241106 | 134600 | 4936630650 | 14360 | 14360 | 14360 | 14360 | 0 |
| 402 | 20241106 | 134500 | 4936630650 | 14360 | 14370 | 14370 | 14360 | 54 |
| 403 | 20241106 | 134400 | 4935855170 | 14420 | 14420 | 14420 | 14420 | 47 |
| 404 | 20241106 | 134300 | 4935177430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 405 | 20241106 | 134200 | 4935177430 | 14430 | 14400 | 14430 | 14320 | 3159 |
| 406 | 20241106 | 134100 | 4889851480 | 14400 | 14340 | 14400 | 14340 | 3186 |
| 407 | 20241106 | 134000 | 4843992110 | 14380 | 14380 | 14380 | 14380 | 1 |
| 408 | 20241106 | 133900 | 4843977730 | 14380 | 14380 | 14380 | 14380 | 0 |
| 409 | 20241106 | 133800 | 4843977730 | 14380 | 14340 | 14380 | 14340 | 800 |
| 410 | 20241106 | 133700 | 4832493730 | 14340 | 14390 | 14390 | 14340 | 360 |
| 411 | 20241106 | 133600 | 4827313380 | 14340 | 14340 | 14340 | 14340 | 96 |
| 412 | 20241106 | 133500 | 4825936740 | 14360 | 14400 | 14400 | 14360 | 695 |
| 413 | 20241106 | 133400 | 4815950730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 414 | 20241106 | 133300 | 4815950730 | 14400 | 14390 | 14400 | 14390 | 87 |
| 415 | 20241106 | 133200 | 4814697940 | 14400 | 14370 | 14400 | 14370 | 1112 |
| 416 | 20241106 | 133100 | 4798696370 | 14390 | 14380 | 14390 | 14370 | 1987 |
| 417 | 20241106 | 133000 | 4770143060 | 14380 | 14400 | 14400 | 14380 | 102 |
| 418 | 20241106 | 132900 | 4768675710 | 14400 | 14420 | 14420 | 14400 | 535 |
| 419 | 20241106 | 132800 | 4760967550 | 14420 | 14410 | 14440 | 14410 | 1166 |
| 420 | 20241106 | 132700 | 4744140740 | 14410 | 14420 | 14420 | 14400 | 1141 |
| 421 | 20241106 | 132600 | 4727708790 | 14420 | 14400 | 14430 | 14400 | 1866 |
| 422 | 20241106 | 132500 | 4700826430 | 14400 | 14420 | 14430 | 14400 | 633 |
| 423 | 20241106 | 132400 | 4691700080 | 14430 | 14390 | 14430 | 14390 | 1549 |
| 424 | 20241106 | 132300 | 4669384450 | 14390 | 14370 | 14390 | 14370 | 204 |
| 425 | 20241106 | 132200 | 4666448930 | 14380 | 14390 | 14390 | 14370 | 390 |
| 426 | 20241106 | 132100 | 4660837370 | 14370 | 14380 | 14390 | 14370 | 106 |
| 427 | 20241106 | 132000 | 4659312140 | 14370 | 14280 | 14390 | 14280 | 4845 |
| 428 | 20241106 | 131900 | 4589679980 | 14360 | 14210 | 14360 | 14210 | 8049 |
| 429 | 20241106 | 131800 | 4474319080 | 14200 | 14210 | 14210 | 14200 | 194 |
| 430 | 20241106 | 131700 | 4471562840 | 14210 | 14210 | 14210 | 14210 | 97 |
| 431 | 20241106 | 131600 | 4470184470 | 14210 | 14250 | 14250 | 14210 | 124 |
| 432 | 20241106 | 131500 | 4468422310 | 14290 | 14290 | 14290 | 14290 | 698 |
| 433 | 20241106 | 131400 | 4458447890 | 14350 | 14280 | 14350 | 14280 | 2525 |
| 434 | 20241106 | 131300 | 4422333070 | 14290 | 14210 | 14290 | 14210 | 1713 |
| 435 | 20241106 | 131200 | 4397924150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 436 | 20241106 | 131100 | 4397924150 | 14160 | 14200 | 14210 | 14160 | 1007 |
| 437 | 20241106 | 131000 | 4383624870 | 14200 | 14200 | 14200 | 14200 | 5 |
| 438 | 20241106 | 130900 | 4383553870 | 14200 | 14200 | 14200 | 14200 | 1001 |
| 439 | 20241106 | 130800 | 4369339670 | 14200 | 14200 | 14200 | 14190 | 10 |
| 440 | 20241106 | 130700 | 4369197730 | 14180 | 14180 | 14180 | 14180 | 352 |
| 441 | 20241106 | 130600 | 4364206370 | 14180 | 14070 | 14180 | 14070 | 1852 |
| 442 | 20241106 | 130500 | 4338059250 | 14070 | 14080 | 14080 | 14070 | 317 |
| 443 | 20241106 | 130400 | 4333596090 | 14080 | 14090 | 14090 | 14080 | 50 |
| 444 | 20241106 | 130300 | 4332892070 | 14120 | 14080 | 14120 | 14080 | 79 |
| 445 | 20241106 | 130200 | 4331779430 | 14080 | 14120 | 14120 | 14080 | 126 |
| 446 | 20241106 | 130100 | 4330004410 | 14120 | 14120 | 14120 | 14120 | 45 |
| 447 | 20241106 | 130000 | 4329369010 | 14120 | 14080 | 14120 | 14080 | 2569 |
| 448 | 20241106 | 125900 | 4293145470 | 14100 | 14100 | 14100 | 14100 | 40 |
| 449 | 20241106 | 125800 | 4292581470 | 14080 | 14080 | 14080 | 14080 | 2 |
| 450 | 20241106 | 125700 | 4292553310 | 14080 | 14080 | 14090 | 14080 | 266 |
| 451 | 20241106 | 125600 | 4288807030 | 14070 | 14080 | 14080 | 14070 | 830 |
| 452 | 20241106 | 125500 | 4277120710 | 14070 | 14070 | 14080 | 14070 | 332 |
| 453 | 20241106 | 125400 | 4272449450 | 14070 | 14120 | 14130 | 14070 | 511 |
| 454 | 20241106 | 125300 | 4265241760 | 14120 | 14130 | 14130 | 14120 | 67 |
| 455 | 20241106 | 125200 | 4264295060 | 14140 | 14140 | 14140 | 14140 | 144 |
| 456 | 20241106 | 125100 | 4262258900 | 14140 | 14190 | 14190 | 14140 | 310 |
| 457 | 20241106 | 125000 | 4257860500 | 14200 | 14200 | 14200 | 14200 | 0 |
| 458 | 20241106 | 124900 | 4257860500 | 14200 | 14200 | 14200 | 14200 | 0 |
| 459 | 20241106 | 124800 | 4257860500 | 14200 | 14200 | 14200 | 14200 | 293 |
| 460 | 20241106 | 124700 | 4253699900 | 14200 | 14180 | 14200 | 14180 | 19 |
| 461 | 20241106 | 124600 | 4253430240 | 14190 | 14190 | 14190 | 14130 | 383 |
| 462 | 20241106 | 124500 | 4247996940 | 14170 | 14190 | 14200 | 14170 | 698 |
| 463 | 20241106 | 124400 | 4238103600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 464 | 20241106 | 124300 | 4238103600 | 14200 | 14200 | 14200 | 14200 | 99 |
| 465 | 20241106 | 124200 | 4236697800 | 14200 | 14190 | 14200 | 14190 | 995 |
| 466 | 20241106 | 124100 | 4222576210 | 14170 | 14110 | 14170 | 14110 | 146 |
| 467 | 20241106 | 124000 | 4220507450 | 14100 | 14100 | 14150 | 14100 | 130 |
| 468 | 20241106 | 123900 | 4218674350 | 14100 | 14100 | 14110 | 14100 | 1271 |
| 469 | 20241106 | 123800 | 4200752780 | 14100 | 14070 | 14100 | 14060 | 1114 |
| 470 | 20241106 | 123700 | 4185066990 | 14070 | 14110 | 14110 | 14070 | 1883 |
| 471 | 20241106 | 123600 | 4158540230 | 14110 | 14120 | 14120 | 14110 | 13 |
| 472 | 20241106 | 123500 | 4158356790 | 14110 | 14110 | 14190 | 14110 | 23 |
| 473 | 20241106 | 123400 | 4158032100 | 14200 | 14120 | 14200 | 14100 | 3639 |
| 474 | 20241106 | 123300 | 4106675640 | 14130 | 14130 | 14140 | 14120 | 1553 |
| 475 | 20241106 | 123200 | 4084738200 | 14140 | 14160 | 14160 | 14140 | 1082 |
| 476 | 20241106 | 123100 | 4069432910 | 14160 | 14190 | 14200 | 14160 | 70 |
| 477 | 20241106 | 123000 | 4068440930 | 14210 | 14220 | 14220 | 14180 | 3004 |
| 478 | 20241106 | 122900 | 4025775820 | 14230 | 14250 | 14250 | 14230 | 20 |
| 479 | 20241106 | 122800 | 4025491160 | 14250 | 14240 | 14250 | 14240 | 38 |
| 480 | 20241106 | 122700 | 4024949830 | 14250 | 14250 | 14250 | 14250 | 1 |
| 481 | 20241106 | 122600 | 4024935580 | 14250 | 14250 | 14250 | 14250 | 0 |
| 482 | 20241106 | 122500 | 4024935580 | 14250 | 14260 | 14260 | 14250 | 193 |
| 483 | 20241106 | 122400 | 4022184680 | 14270 | 14260 | 14290 | 14260 | 291 |
| 484 | 20241106 | 122300 | 4018033060 | 14240 | 14240 | 14240 | 14200 | 828 |
| 485 | 20241106 | 122200 | 4006274290 | 14230 | 14210 | 14240 | 14200 | 741 |
| 486 | 20241106 | 122100 | 3995744840 | 14210 | 14260 | 14260 | 14210 | 225 |
| 487 | 20241106 | 122000 | 3992536390 | 14260 | 14260 | 14260 | 14260 | 4 |
| 488 | 20241106 | 121900 | 3992479350 | 14260 | 14260 | 14260 | 14260 | 146 |
| 489 | 20241106 | 121800 | 3990397390 | 14240 | 14210 | 14240 | 14210 | 506 |
| 490 | 20241106 | 121700 | 3983198590 | 14240 | 14230 | 14250 | 14230 | 393 |
| 491 | 20241106 | 121600 | 3977602620 | 14230 | 14220 | 14230 | 14220 | 166 |
| 492 | 20241106 | 121500 | 3975240520 | 14230 | 14230 | 14230 | 14230 | 2 |
| 493 | 20241106 | 121400 | 3975212060 | 14180 | 14200 | 14200 | 14180 | 300 |
| 494 | 20241106 | 121300 | 3970955620 | 14200 | 14200 | 14200 | 14200 | 29 |
| 495 | 20241106 | 121200 | 3970543820 | 14230 | 14220 | 14230 | 14220 | 135 |
| 496 | 20241106 | 121100 | 3968622810 | 14200 | 14210 | 14210 | 14200 | 21 |
| 497 | 20241106 | 121000 | 3968324600 | 14210 | 14200 | 14210 | 14200 | 128 |
| 498 | 20241106 | 120900 | 3966506140 | 14210 | 14200 | 14220 | 14190 | 49 |
| 499 | 20241106 | 120800 | 3965810490 | 14200 | 14210 | 14210 | 14200 | 56 |
| 500 | 20241106 | 120700 | 3965015220 | 14220 | 14270 | 14270 | 14220 | 728 |
| 501 | 20241106 | 120600 | 3954653610 | 14240 | 14240 | 14240 | 14240 | 51 |
| 502 | 20241106 | 120500 | 3953927370 | 14240 | 14270 | 14270 | 14240 | 703 |
| 503 | 20241106 | 120400 | 3943901560 | 14270 | 14270 | 14270 | 14250 | 625 |
| 504 | 20241106 | 120300 | 3934987920 | 14270 | 14300 | 14300 | 14270 | 387 |
| 505 | 20241106 | 120200 | 3929453910 | 14300 | 14300 | 14300 | 14300 | 0 |
| 506 | 20241106 | 120100 | 3929453910 | 14300 | 14320 | 14320 | 14300 | 1390 |
| 507 | 20241106 | 120000 | 3909568790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 508 | 20241106 | 115900 | 3909568790 | 14310 | 14350 | 14350 | 14310 | 4 |
| 509 | 20241106 | 115800 | 3909511430 | 14360 | 14340 | 14360 | 14310 | 631 |
| 510 | 20241106 | 115700 | 3900465450 | 14310 | 14310 | 14320 | 14310 | 533 |
| 511 | 20241106 | 115600 | 3892838200 | 14310 | 14310 | 14310 | 14310 | 100 |
| 512 | 20241106 | 115500 | 3891407200 | 14350 | 14370 | 14370 | 14350 | 879 |
| 513 | 20241106 | 115400 | 3878789100 | 14380 | 14380 | 14380 | 14380 | 0 |
| 514 | 20241106 | 115300 | 3878789100 | 14380 | 14360 | 14380 | 14360 | 268 |
| 515 | 20241106 | 115200 | 3874940030 | 14360 | 14360 | 14360 | 14360 | 231 |
| 516 | 20241106 | 115100 | 3871622870 | 14390 | 14380 | 14390 | 14360 | 307 |
| 517 | 20241106 | 115000 | 3867206690 | 14390 | 14370 | 14390 | 14370 | 202 |
| 518 | 20241106 | 114900 | 3864302910 | 14380 | 14370 | 14380 | 14360 | 252 |
| 519 | 20241106 | 114800 | 3860683970 | 14370 | 14380 | 14380 | 14360 | 134 |
| 520 | 20241106 | 114700 | 3858759250 | 14360 | 14360 | 14360 | 14360 | 271 |
| 521 | 20241106 | 114600 | 3854867690 | 14360 | 14390 | 14400 | 14360 | 17 |
| 522 | 20241106 | 114500 | 3854623340 | 14360 | 14370 | 14420 | 14360 | 3367 |
| 523 | 20241106 | 114400 | 3806169710 | 14370 | 14340 | 14370 | 14340 | 501 |
| 524 | 20241106 | 114300 | 3798980370 | 14340 | 14340 | 14340 | 14340 | 10 |
| 525 | 20241106 | 114200 | 3798836970 | 14340 | 14330 | 14340 | 14330 | 115 |
| 526 | 20241106 | 114100 | 3797188870 | 14340 | 14310 | 14340 | 14310 | 615 |
| 527 | 20241106 | 114000 | 3788376020 | 14300 | 14320 | 14330 | 14300 | 529 |
| 528 | 20241106 | 113900 | 3780809110 | 14310 | 14330 | 14330 | 14310 | 98 |
| 529 | 20241106 | 113800 | 3779406700 | 14340 | 14340 | 14340 | 14330 | 11 |
| 530 | 20241106 | 113700 | 3779249030 | 14310 | 14330 | 14330 | 14310 | 636 |
| 531 | 20241106 | 113600 | 3770135450 | 14330 | 14300 | 14330 | 14300 | 151 |
| 532 | 20241106 | 113500 | 3767972460 | 14290 | 14270 | 14290 | 14270 | 892 |
| 533 | 20241106 | 113400 | 3755229890 | 14270 | 14230 | 14270 | 14230 | 1320 |
| 534 | 20241106 | 113300 | 3736402910 | 14220 | 14200 | 14230 | 14200 | 306 |
| 535 | 20241106 | 113200 | 3732049630 | 14180 | 14200 | 14220 | 14180 | 5566 |
| 536 | 20241106 | 113100 | 3653120820 | 14200 | 14200 | 14230 | 14200 | 440 |
| 537 | 20241106 | 113000 | 3646860850 | 14200 | 14230 | 14230 | 14200 | 1940 |
| 538 | 20241106 | 112900 | 3619294370 | 14230 | 14230 | 14230 | 14220 | 741 |
| 539 | 20241106 | 112800 | 3608753240 | 14230 | 14250 | 14250 | 14230 | 41 |
| 540 | 20241106 | 112700 | 3608169790 | 14270 | 14230 | 14270 | 14220 | 352 |
| 541 | 20241106 | 112600 | 3603164200 | 14280 | 14270 | 14280 | 14270 | 567 |
| 542 | 20241106 | 112500 | 3595068420 | 14220 | 14290 | 14290 | 14220 | 455 |
| 543 | 20241106 | 112400 | 3588591980 | 14280 | 14270 | 14280 | 14270 | 374 |
| 544 | 20241106 | 112300 | 3583251280 | 14280 | 14280 | 14280 | 14220 | 213 |
| 545 | 20241106 | 112200 | 3580209700 | 14290 | 14270 | 14290 | 14270 | 28 |
| 546 | 20241106 | 112100 | 3579809640 | 14290 | 14260 | 14290 | 14220 | 5671 |
| 547 | 20241106 | 112000 | 3498970010 | 14300 | 14250 | 14300 | 14250 | 119 |
| 548 | 20241106 | 111900 | 3497274060 | 14250 | 14290 | 14300 | 14250 | 3041 |
| 549 | 20241106 | 111800 | 3453874700 | 14290 | 14290 | 14290 | 14290 | 2 |
| 550 | 20241106 | 111700 | 3453846120 | 14340 | 14290 | 14340 | 14290 | 413 |
| 551 | 20241106 | 111600 | 3447944250 | 14290 | 14300 | 14300 | 14290 | 343 |
| 552 | 20241106 | 111500 | 3443039500 | 14300 | 14300 | 14300 | 14300 | 604 |
| 553 | 20241106 | 111400 | 3434402300 | 14300 | 14320 | 14330 | 14300 | 220 |
| 554 | 20241106 | 111300 | 3431253070 | 14320 | 14320 | 14320 | 14320 | 40 |
| 555 | 20241106 | 111200 | 3430680270 | 14300 | 14310 | 14350 | 14300 | 2902 |
| 556 | 20241106 | 111100 | 3389180350 | 14300 | 14350 | 14350 | 14300 | 1570 |
| 557 | 20241106 | 111000 | 3366703930 | 14400 | 14400 | 14400 | 14400 | 0 |
| 558 | 20241106 | 110900 | 3366703930 | 14400 | 14350 | 14400 | 14350 | 3 |
| 559 | 20241106 | 110800 | 3366660830 | 14350 | 14350 | 14350 | 14350 | 140 |
| 560 | 20241106 | 110700 | 3364651830 | 14350 | 14350 | 14350 | 14350 | 27 |
| 561 | 20241106 | 110600 | 3364264380 | 14350 | 14350 | 14380 | 14350 | 259 |
| 562 | 20241106 | 110500 | 3360544510 | 14370 | 14380 | 14380 | 14370 | 56 |
| 563 | 20241106 | 110400 | 3359739240 | 14380 | 14370 | 14380 | 14330 | 111 |
| 564 | 20241106 | 110300 | 3358144530 | 14410 | 14410 | 14410 | 14410 | 5 |
| 565 | 20241106 | 110200 | 3358072480 | 14420 | 14420 | 14420 | 14420 | 39 |
| 566 | 20241106 | 110100 | 3357510100 | 14420 | 14420 | 14420 | 14420 | 0 |
| 567 | 20241106 | 110000 | 3357510100 | 14420 | 14320 | 14420 | 14320 | 1037 |
| 568 | 20241106 | 105900 | 3342585380 | 14390 | 14390 | 14390 | 14390 | 36 |
| 569 | 20241106 | 105800 | 3342067340 | 14390 | 14390 | 14390 | 14390 | 0 |
| 570 | 20241106 | 105700 | 3342067340 | 14390 | 14350 | 14390 | 14310 | 309 |
| 571 | 20241106 | 105600 | 3337643100 | 14350 | 14360 | 14360 | 14340 | 984 |
| 572 | 20241106 | 105500 | 3323521000 | 14360 | 14350 | 14360 | 14350 | 330 |
| 573 | 20241106 | 105400 | 3318785200 | 14350 | 14350 | 14350 | 14350 | 463 |
| 574 | 20241106 | 105300 | 3312141150 | 14350 | 14350 | 14350 | 14340 | 353 |
| 575 | 20241106 | 105200 | 3307078220 | 14350 | 14350 | 14360 | 14350 | 708 |
| 576 | 20241106 | 105100 | 3296918370 | 14350 | 14390 | 14390 | 14350 | 823 |
| 577 | 20241106 | 105000 | 3285086270 | 14440 | 14440 | 14440 | 14440 | 0 |
| 578 | 20241106 | 104900 | 3285086270 | 14440 | 14440 | 14440 | 14440 | 1 |
| 579 | 20241106 | 104800 | 3285071830 | 14440 | 14400 | 14440 | 14390 | 1654 |
| 580 | 20241106 | 104700 | 3261266330 | 14450 | 14400 | 14450 | 14400 | 70 |
| 581 | 20241106 | 104600 | 3260258130 | 14400 | 14400 | 14430 | 14400 | 676 |
| 582 | 20241106 | 104500 | 3250523670 | 14400 | 14400 | 14400 | 14400 | 45 |
| 583 | 20241106 | 104400 | 3249875670 | 14400 | 14420 | 14470 | 14400 | 457 |
| 584 | 20241106 | 104300 | 3243290110 | 14470 | 14450 | 14470 | 14450 | 11 |
| 585 | 20241106 | 104200 | 3243131050 | 14460 | 14460 | 14460 | 14460 | 0 |
| 586 | 20241106 | 104100 | 3243131050 | 14460 | 14460 | 14460 | 14460 | 69 |
| 587 | 20241106 | 104000 | 3242133310 | 14460 | 14420 | 14460 | 14420 | 1934 |
| 588 | 20241106 | 103900 | 3214208520 | 14410 | 14430 | 14430 | 14410 | 509 |
| 589 | 20241106 | 103800 | 3206870650 | 14420 | 14450 | 14450 | 14420 | 661 |
| 590 | 20241106 | 103700 | 3197333360 | 14450 | 14450 | 14450 | 14440 | 772 |
| 591 | 20241106 | 103600 | 3186181980 | 14440 | 14450 | 14480 | 14440 | 1181 |
| 592 | 20241106 | 103500 | 3169127050 | 14440 | 14460 | 14480 | 14440 | 316 |
| 593 | 20241106 | 103400 | 3164561320 | 14460 | 14500 | 14500 | 14460 | 739 |
| 594 | 20241106 | 103300 | 3153860890 | 14570 | 14520 | 14570 | 14520 | 794 |
| 595 | 20241106 | 103200 | 3142309220 | 14530 | 14600 | 14630 | 14530 | 2314 |
| 596 | 20241106 | 103100 | 3108583140 | 14610 | 14560 | 14610 | 14540 | 1426 |
| 597 | 20241106 | 103000 | 3087783160 | 14550 | 14550 | 14550 | 14500 | 378 |
| 598 | 20241106 | 102900 | 3082289740 | 14610 | 14580 | 14610 | 14570 | 5191 |
| 599 | 20241106 | 102800 | 3006509260 | 14570 | 14530 | 14580 | 14530 | 993 |
| 600 | 20241106 | 102700 | 2992051460 | 14510 | 14510 | 14510 | 14510 | 160 |
| 601 | 20241106 | 102600 | 2989729860 | 14560 | 14560 | 14560 | 14550 | 96 |
| 602 | 20241106 | 102500 | 2988332120 | 14560 | 14460 | 14560 | 14460 | 2808 |
| 603 | 20241106 | 102400 | 2947616970 | 14480 | 14420 | 14490 | 14420 | 855 |
| 604 | 20241106 | 102300 | 2935267930 | 14430 | 14450 | 14450 | 14430 | 152 |
| 605 | 20241106 | 102200 | 2933072440 | 14500 | 14500 | 14500 | 14450 | 423 |
| 606 | 20241106 | 102100 | 2926943090 | 14470 | 14530 | 14530 | 14470 | 107 |
| 607 | 20241106 | 102000 | 2925389540 | 14550 | 14450 | 14560 | 14370 | 2851 |
| 608 | 20241106 | 101900 | 2884001030 | 14370 | 14450 | 14450 | 14220 | 2454 |
| 609 | 20241106 | 101800 | 2848794660 | 14380 | 14460 | 14460 | 14380 | 3040 |
| 610 | 20241106 | 101700 | 2804923030 | 14460 | 14530 | 14530 | 14460 | 619 |
| 611 | 20241106 | 101600 | 2795950640 | 14530 | 14530 | 14530 | 14460 | 860 |
| 612 | 20241106 | 101500 | 2783489080 | 14530 | 14490 | 14530 | 14480 | 1510 |
| 613 | 20241106 | 101400 | 2761602710 | 14500 | 14540 | 14540 | 14500 | 1476 |
| 614 | 20241106 | 101300 | 2740180240 | 14540 | 14580 | 14590 | 14530 | 1510 |
| 615 | 20241106 | 101200 | 2718198010 | 14580 | 14570 | 14600 | 14530 | 2356 |
| 616 | 20241106 | 101100 | 2683828050 | 14580 | 14520 | 14610 | 14520 | 2919 |
| 617 | 20241106 | 101000 | 2641230360 | 14520 | 14510 | 14600 | 14510 | 2277 |
| 618 | 20241106 | 100900 | 2608077470 | 14600 | 14640 | 14670 | 14440 | 7369 |
| 619 | 20241106 | 100800 | 2500590400 | 14660 | 14440 | 14700 | 14440 | 13225 |
| 620 | 20241106 | 100700 | 2307581770 | 14460 | 14490 | 14570 | 14440 | 8260 |
| 621 | 20241106 | 100600 | 2187786050 | 14490 | 14500 | 14500 | 14470 | 7389 |
| 622 | 20241106 | 100500 | 2080672060 | 14470 | 14470 | 14470 | 14470 | 0 |
| 623 | 20241106 | 100400 | 2080672060 | 14470 | 14390 | 14470 | 14390 | 1869 |
| 624 | 20241106 | 100300 | 2053713060 | 14400 | 14290 | 14410 | 14290 | 13023 |
| 625 | 20241106 | 100200 | 1866613010 | 14300 | 14280 | 14320 | 14280 | 4856 |
| 626 | 20241106 | 100100 | 1797169100 | 14300 | 14220 | 14300 | 14220 | 6251 |
| 627 | 20241106 | 100000 | 1708023510 | 14220 | 14150 | 14220 | 14150 | 1840 |
| 628 | 20241106 | 095900 | 1681926430 | 14150 | 14150 | 14150 | 14150 | 137 |
| 629 | 20241106 | 095800 | 1679987880 | 14150 | 14180 | 14180 | 14150 | 911 |
| 630 | 20241106 | 095700 | 1667079460 | 14180 | 14190 | 14190 | 14180 | 2864 |
| 631 | 20241106 | 095600 | 1626458000 | 14220 | 14210 | 14220 | 14210 | 519 |
| 632 | 20241106 | 095500 | 1619078250 | 14210 | 14230 | 14230 | 14210 | 164 |
| 633 | 20241106 | 095400 | 1616745960 | 14230 | 14200 | 14230 | 14190 | 1166 |
| 634 | 20241106 | 095300 | 1600163380 | 14230 | 14240 | 14250 | 14230 | 1150 |
| 635 | 20241106 | 095200 | 1583790520 | 14230 | 14200 | 14230 | 14170 | 810 |
| 636 | 20241106 | 095100 | 1572273980 | 14200 | 14230 | 14240 | 14200 | 881 |
| 637 | 20241106 | 095000 | 1559752730 | 14230 | 14230 | 14230 | 14230 | 1 |
| 638 | 20241106 | 094900 | 1559738500 | 14210 | 14210 | 14250 | 14210 | 133 |
| 639 | 20241106 | 094800 | 1557845360 | 14250 | 14200 | 14250 | 14200 | 1769 |
| 640 | 20241106 | 094700 | 1532686760 | 14200 | 14200 | 14210 | 14200 | 1847 |
| 641 | 20241106 | 094600 | 1506454360 | 14200 | 14170 | 14200 | 14170 | 323 |
| 642 | 20241106 | 094500 | 1501877300 | 14170 | 14220 | 14220 | 14170 | 390 |
| 643 | 20241106 | 094400 | 1496335150 | 14230 | 14240 | 14250 | 14220 | 2261 |
| 644 | 20241106 | 094300 | 1464126860 | 14240 | 14240 | 14250 | 14220 | 786 |
| 645 | 20241106 | 094200 | 1452932980 | 14240 | 14250 | 14250 | 14220 | 524 |
| 646 | 20241106 | 094100 | 1445470240 | 14260 | 14150 | 14260 | 14150 | 4294 |
| 647 | 20241106 | 094000 | 1384421290 | 14150 | 14170 | 14170 | 14150 | 696 |
| 648 | 20241106 | 093900 | 1374571050 | 14150 | 14170 | 14170 | 14150 | 530 |
| 649 | 20241106 | 093800 | 1367070710 | 14200 | 14200 | 14200 | 14170 | 245 |
| 650 | 20241106 | 093700 | 1363593970 | 14200 | 14200 | 14200 | 14190 | 3172 |
| 651 | 20241106 | 093600 | 1318552570 | 14200 | 14140 | 14210 | 14140 | 5442 |
| 652 | 20241106 | 093500 | 1241387520 | 14060 | 14080 | 14080 | 14060 | 185 |
| 653 | 20241106 | 093400 | 1238786220 | 14080 | 14110 | 14160 | 14080 | 3307 |
| 654 | 20241106 | 093300 | 1192026270 | 14110 | 14120 | 14120 | 14040 | 1567 |
| 655 | 20241106 | 093200 | 1169916560 | 14120 | 13930 | 14120 | 13920 | 5956 |
| 656 | 20241106 | 093100 | 1086342480 | 13950 | 13950 | 13990 | 13920 | 1952 |
| 657 | 20241106 | 093000 | 1059112660 | 13950 | 14060 | 14060 | 13910 | 6467 |
| 658 | 20241106 | 092900 | 968967050 | 14090 | 14020 | 14100 | 14010 | 129 |
| 659 | 20241106 | 092800 | 967158200 | 14010 | 14030 | 14140 | 13980 | 5097 |
| 660 | 20241106 | 092700 | 895659640 | 14030 | 14110 | 14140 | 14030 | 5880 |
| 661 | 20241106 | 092600 | 812947630 | 14150 | 14170 | 14170 | 14110 | 369 |
| 662 | 20241106 | 092500 | 807732230 | 14170 | 14100 | 14170 | 14030 | 2627 |
| 663 | 20241106 | 092400 | 770647600 | 14100 | 14140 | 14160 | 14100 | 1364 |
| 664 | 20241106 | 092300 | 751375000 | 14150 | 14170 | 14190 | 14140 | 773 |
| 665 | 20241106 | 092200 | 740418120 | 14170 | 14100 | 14190 | 14090 | 1830 |
| 666 | 20241106 | 092100 | 714536900 | 14100 | 13970 | 14130 | 13970 | 3071 |
| 667 | 20241106 | 092000 | 671335340 | 13970 | 13840 | 14010 | 13840 | 9583 |
| 668 | 20241106 | 091900 | 537630640 | 13840 | 13840 | 13860 | 13800 | 1494 |
| 669 | 20241106 | 091800 | 516957200 | 13830 | 13750 | 13830 | 13750 | 2894 |
| 670 | 20241106 | 091700 | 477063570 | 13750 | 13760 | 13760 | 13750 | 54 |
| 671 | 20241106 | 091600 | 476320550 | 13800 | 13800 | 13800 | 13800 | 10 |
| 672 | 20241106 | 091500 | 476182550 | 13810 | 13780 | 13810 | 13760 | 279 |
| 673 | 20241106 | 091400 | 472337660 | 13780 | 13790 | 13790 | 13780 | 54 |
| 674 | 20241106 | 091300 | 471593430 | 13780 | 13840 | 13850 | 13780 | 2093 |
| 675 | 20241106 | 091200 | 442685400 | 13830 | 13810 | 13830 | 13800 | 5223 |
| 676 | 20241106 | 091100 | 370536390 | 13830 | 13730 | 13830 | 13730 | 126 |
| 677 | 20241106 | 091000 | 368794100 | 13730 | 13840 | 13840 | 13730 | 549 |
| 678 | 20241106 | 090900 | 361210720 | 13840 | 13700 | 13880 | 13660 | 8820 |
| 679 | 20241106 | 090800 | 239727100 | 13710 | 13710 | 13710 | 13710 | 75 |
| 680 | 20241106 | 090700 | 238698850 | 13720 | 13620 | 13720 | 13620 | 1817 |
| 681 | 20241106 | 090600 | 213908720 | 13740 | 13620 | 13740 | 13620 | 882 |
| 682 | 20241106 | 090500 | 201832200 | 13620 | 13620 | 13710 | 13620 | 1909 |
| 683 | 20241106 | 090400 | 175811440 | 13620 | 13590 | 13640 | 13490 | 1304 |
| 684 | 20241106 | 090300 | 158127460 | 13480 | 13700 | 13750 | 13480 | 5127 |
| 685 | 20241106 | 090200 | 87979250 | 13700 | 13410 | 13700 | 13410 | 5184 |
| 686 | 20241106 | 090100 | 17653500 | 13420 | 13260 | 13430 | 13260 | 968 |
| 687 | 20241106 | 090000 | 4698120 | 13160 | 13160 | 13160 | 13160 | 357 |