35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 3 | 20230817 | 200500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230817 | 200400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230817 | 200300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230817 | 200200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230817 | 200100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230817 | 200000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230817 | 195900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230817 | 195800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230817 | 195700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230817 | 195600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230817 | 195500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230817 | 195400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230817 | 195300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230817 | 195200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230817 | 195100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230817 | 195000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230817 | 194900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230817 | 194800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230817 | 194700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230817 | 194600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230817 | 194500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230817 | 194400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230817 | 194300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230817 | 194200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230817 | 194100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230817 | 194000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230817 | 193900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230817 | 193800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230817 | 193700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230817 | 193600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 33 | 20230817 | 193500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230817 | 193400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230817 | 193300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230817 | 193200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230817 | 193100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230817 | 193000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230817 | 192900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230817 | 192800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230817 | 192700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230817 | 192600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230817 | 192500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230817 | 192400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230817 | 192300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230817 | 192200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230817 | 192100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230817 | 192000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230817 | 191900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230817 | 191800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230817 | 191700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230817 | 191600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230817 | 191500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230817 | 191400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230817 | 191300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230817 | 191200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230817 | 191100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230817 | 191000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230817 | 190900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230817 | 190800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230817 | 190700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230817 | 190600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 63 | 20230817 | 190500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230817 | 190400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230817 | 190300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230817 | 190200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230817 | 190100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230817 | 190000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230817 | 185900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230817 | 185800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230817 | 185700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230817 | 185600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230817 | 185500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230817 | 185400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230817 | 185300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230817 | 185200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230817 | 185100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230817 | 185000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230817 | 184900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230817 | 184800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230817 | 184700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230817 | 184600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230817 | 184500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230817 | 184400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230817 | 184300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230817 | 184200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230817 | 184100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230817 | 184000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230817 | 183900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230817 | 183800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230817 | 183700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230817 | 183600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 93 | 20230817 | 183500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230817 | 183400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230817 | 183300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230817 | 183200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230817 | 183100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230817 | 183000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230817 | 182900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230817 | 182800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230817 | 182700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230817 | 182600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230817 | 182500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230817 | 182400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230817 | 182300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230817 | 182200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230817 | 182100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230817 | 182000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230817 | 181900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230817 | 181800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230817 | 181700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230817 | 181600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230817 | 181500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230817 | 181400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230817 | 181300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230817 | 181200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230817 | 181100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230817 | 181000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230817 | 180900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230817 | 180800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230817 | 180700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230817 | 180600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 123 | 20230817 | 180500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230817 | 180400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230817 | 180300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230817 | 180200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230817 | 180100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230817 | 180000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230817 | 175900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230817 | 175800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230817 | 175700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230817 | 175600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230817 | 175500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230817 | 175400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230817 | 175300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230817 | 175200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230817 | 175100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230817 | 175000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230817 | 174900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230817 | 174800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230817 | 174700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230817 | 174600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230817 | 174500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230817 | 174400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230817 | 174300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230817 | 174200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230817 | 174100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230817 | 174000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230817 | 173900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230817 | 173800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230817 | 173700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230817 | 173600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 153 | 20230817 | 173500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230817 | 173400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230817 | 173300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230817 | 173200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230817 | 173100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230817 | 173000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230817 | 172900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230817 | 172800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230817 | 172700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230817 | 172600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230817 | 172500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230817 | 172400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230817 | 172300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230817 | 172200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230817 | 172100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230817 | 172000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230817 | 171900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230817 | 171800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230817 | 171700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230817 | 171600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230817 | 171500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230817 | 171400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230817 | 171300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230817 | 171200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230817 | 171100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230817 | 171000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230817 | 170900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230817 | 170800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230817 | 170700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230817 | 170600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 183 | 20230817 | 170500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230817 | 170400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230817 | 170300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230817 | 170200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230817 | 170100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230817 | 170000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230817 | 165900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230817 | 165800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230817 | 165700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230817 | 165600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230817 | 165500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230817 | 165400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230817 | 165300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230817 | 165200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230817 | 165100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230817 | 165000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230817 | 164900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230817 | 164800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230817 | 164700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230817 | 164600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230817 | 164500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230817 | 164400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230817 | 164300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230817 | 164200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230817 | 164100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230817 | 164000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230817 | 163900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230817 | 163800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230817 | 163700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230817 | 163600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 213 | 20230817 | 163500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230817 | 163400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230817 | 163300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230817 | 163200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230817 | 163100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230817 | 163000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230817 | 162900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230817 | 162800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230817 | 162700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230817 | 162600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230817 | 162500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230817 | 162400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230817 | 162300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230817 | 162200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230817 | 162100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230817 | 162000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230817 | 161900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230817 | 161800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230817 | 161700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230817 | 161600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230817 | 161500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230817 | 161400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230817 | 161300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230817 | 161200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230817 | 161100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230817 | 161000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230817 | 160900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230817 | 160800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230817 | 160700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230817 | 160600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 243 | 20230817 | 160500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230817 | 160400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230817 | 160300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230817 | 160200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230817 | 160100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230817 | 160000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230817 | 155900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230817 | 155800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230817 | 155700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230817 | 155600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230817 | 155500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230817 | 155400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230817 | 155300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230817 | 155200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230817 | 155100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230817 | 155000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230817 | 154900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230817 | 154800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230817 | 154700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230817 | 154600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230817 | 154500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230817 | 154400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230817 | 154300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230817 | 154200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230817 | 154100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230817 | 154000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230817 | 153900 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20230817 | 153800 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20230817 | 153700 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230817 | 153600 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 273 | 20230817 | 153500 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20230817 | 153400 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20230817 | 153300 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20230817 | 153200 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20230817 | 153100 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20230817 | 153000 | 1780616390 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 279 | 20230817 | 152900 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20230817 | 152800 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20230817 | 152700 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20230817 | 152600 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20230817 | 152500 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20230817 | 152400 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20230817 | 152300 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20230817 | 152200 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20230817 | 152100 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20230817 | 152000 | 1762520810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20230817 | 151900 | 1762520810 | 13130 | 13180 | 13190 | 13130 | 912 |
| 290 | 20230817 | 151800 | 1750524950 | 13180 | 13180 | 13180 | 13180 | 100 |
| 291 | 20230817 | 151700 | 1749206950 | 13190 | 13180 | 13190 | 13180 | 27 |
| 292 | 20230817 | 151600 | 1748850920 | 13190 | 13200 | 13200 | 13190 | 752 |
| 293 | 20230817 | 151500 | 1738924530 | 13210 | 13130 | 13210 | 13130 | 3105 |
| 294 | 20230817 | 151400 | 1697969510 | 13120 | 13170 | 13170 | 13120 | 264 |
| 295 | 20230817 | 151300 | 1694492880 | 13100 | 13110 | 13110 | 13100 | 30 |
| 296 | 20230817 | 151200 | 1694099640 | 13190 | 13120 | 13190 | 13120 | 458 |
| 297 | 20230817 | 151100 | 1688074900 | 13120 | 13100 | 13120 | 13100 | 206 |
| 298 | 20230817 | 151000 | 1685372900 | 13100 | 13120 | 13120 | 13100 | 97 |
| 299 | 20230817 | 150900 | 1684101790 | 13200 | 13160 | 13200 | 13110 | 705 |
| 300 | 20230817 | 150800 | 1674828520 | 13170 | 13170 | 13170 | 13110 | 534 |
| 301 | 20230817 | 150700 | 1667806640 | 13180 | 13160 | 13180 | 13160 | 269 |
| 302 | 20230817 | 150600 | 1664261420 | 13160 | 13190 | 13190 | 13160 | 27 |
| 303 | 20230817 | 150500 | 1663905940 | 13190 | 13160 | 13190 | 13160 | 263 |
| 304 | 20230817 | 150400 | 1660438990 | 13150 | 13170 | 13170 | 13150 | 341 |
| 305 | 20230817 | 150300 | 1655951940 | 13160 | 13160 | 13160 | 13150 | 333 |
| 306 | 20230817 | 150200 | 1651569710 | 13170 | 13160 | 13180 | 13150 | 698 |
| 307 | 20230817 | 150100 | 1642378610 | 13150 | 13150 | 13150 | 13150 | 80 |
| 308 | 20230817 | 150000 | 1641326610 | 13150 | 13170 | 13180 | 13150 | 807 |
| 309 | 20230817 | 145900 | 1630694560 | 13160 | 13170 | 13170 | 13160 | 20 |
| 310 | 20230817 | 145800 | 1630431170 | 13170 | 13170 | 13170 | 13160 | 265 |
| 311 | 20230817 | 145700 | 1626941150 | 13160 | 13160 | 13160 | 13160 | 56 |
| 312 | 20230817 | 145600 | 1626204190 | 13160 | 13160 | 13170 | 13160 | 751 |
| 313 | 20230817 | 145500 | 1616318030 | 13170 | 13160 | 13170 | 13160 | 501 |
| 314 | 20230817 | 145400 | 1609722130 | 13160 | 13160 | 13160 | 13160 | 297 |
| 315 | 20230817 | 145300 | 1605813610 | 13150 | 13150 | 13150 | 13150 | 217 |
| 316 | 20230817 | 145200 | 1602960060 | 13150 | 13130 | 13150 | 13130 | 797 |
| 317 | 20230817 | 145100 | 1592486180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20230817 | 145000 | 1592486180 | 13120 | 13130 | 13130 | 13120 | 5 |
| 319 | 20230817 | 144900 | 1592420570 | 13130 | 13120 | 13130 | 13120 | 428 |
| 320 | 20230817 | 144800 | 1586804800 | 13110 | 13100 | 13110 | 13100 | 56 |
| 321 | 20230817 | 144700 | 1586070670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20230817 | 144600 | 1586070670 | 13090 | 13090 | 13090 | 13090 | 800 |
| 323 | 20230817 | 144500 | 1575598670 | 13100 | 13100 | 13100 | 13100 | 59 |
| 324 | 20230817 | 144400 | 1574825770 | 13100 | 13110 | 13110 | 13100 | 641 |
| 325 | 20230817 | 144300 | 1566428470 | 13110 | 13110 | 13110 | 13100 | 310 |
| 326 | 20230817 | 144200 | 1562364790 | 13110 | 13100 | 13110 | 13100 | 50 |
| 327 | 20230817 | 144100 | 1561709580 | 13100 | 13100 | 13100 | 13100 | 27 |
| 328 | 20230817 | 144000 | 1561355880 | 13090 | 13090 | 13090 | 13090 | 226 |
| 329 | 20230817 | 143900 | 1558397540 | 13090 | 13090 | 13090 | 13090 | 272 |
| 330 | 20230817 | 143800 | 1554837060 | 13090 | 13100 | 13100 | 13090 | 232 |
| 331 | 20230817 | 143700 | 1551797930 | 13100 | 13100 | 13100 | 13100 | 548 |
| 332 | 20230817 | 143600 | 1544619130 | 13100 | 13080 | 13100 | 13080 | 189 |
| 333 | 20230817 | 143500 | 1542143270 | 13080 | 13080 | 13080 | 13080 | 200 |
| 334 | 20230817 | 143400 | 1539527270 | 13100 | 13100 | 13100 | 13100 | 259 |
| 335 | 20230817 | 143300 | 1536134370 | 13080 | 13080 | 13080 | 13080 | 10 |
| 336 | 20230817 | 143200 | 1536003570 | 13120 | 13110 | 13120 | 13090 | 579 |
| 337 | 20230817 | 143100 | 1528421300 | 13110 | 13130 | 13130 | 13110 | 185 |
| 338 | 20230817 | 143000 | 1525994400 | 13130 | 13140 | 13140 | 13130 | 408 |
| 339 | 20230817 | 142900 | 1520637160 | 13140 | 13100 | 13140 | 13100 | 962 |
| 340 | 20230817 | 142800 | 1508013380 | 13100 | 13100 | 13100 | 13100 | 5 |
| 341 | 20230817 | 142700 | 1507947880 | 13090 | 13050 | 13090 | 13050 | 957 |
| 342 | 20230817 | 142600 | 1495439930 | 13040 | 13050 | 13070 | 13040 | 35 |
| 343 | 20230817 | 142500 | 1494982790 | 13050 | 13070 | 13070 | 13050 | 1331 |
| 344 | 20230817 | 142400 | 1477605200 | 13070 | 13100 | 13100 | 13070 | 237 |
| 345 | 20230817 | 142300 | 1474505810 | 13090 | 13120 | 13120 | 13090 | 638 |
| 346 | 20230817 | 142200 | 1466151150 | 13120 | 13120 | 13120 | 13120 | 1 |
| 347 | 20230817 | 142100 | 1466138030 | 13110 | 13110 | 13110 | 13110 | 0 |
| 348 | 20230817 | 142000 | 1466138030 | 13110 | 13110 | 13110 | 13110 | 0 |
| 349 | 20230817 | 141900 | 1466138030 | 13110 | 13100 | 13110 | 13100 | 116 |
| 350 | 20230817 | 141800 | 1464617360 | 13100 | 13100 | 13100 | 13100 | 41 |
| 351 | 20230817 | 141700 | 1464080260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 352 | 20230817 | 141600 | 1464080260 | 13100 | 13100 | 13100 | 13100 | 20 |
| 353 | 20230817 | 141500 | 1463818260 | 13100 | 13100 | 13100 | 13100 | 239 |
| 354 | 20230817 | 141400 | 1460687360 | 13090 | 13100 | 13100 | 13090 | 520 |
| 355 | 20230817 | 141300 | 1453875560 | 13090 | 13090 | 13090 | 13090 | 1 |
| 356 | 20230817 | 141200 | 1453862470 | 13100 | 13100 | 13100 | 13100 | 20 |
| 357 | 20230817 | 141100 | 1453600470 | 13100 | 13100 | 13100 | 13090 | 42 |
| 358 | 20230817 | 141000 | 1453050280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 359 | 20230817 | 140900 | 1453050280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 360 | 20230817 | 140800 | 1453050280 | 13120 | 13120 | 13120 | 13120 | 17 |
| 361 | 20230817 | 140700 | 1452827240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 362 | 20230817 | 140600 | 1452827240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 363 | 20230817 | 140500 | 1452827240 | 13100 | 13100 | 13100 | 13100 | 209 |
| 364 | 20230817 | 140400 | 1450089340 | 13100 | 13100 | 13100 | 13100 | 30 |
| 365 | 20230817 | 140300 | 1449696340 | 13090 | 13090 | 13090 | 13090 | 10 |
| 366 | 20230817 | 140200 | 1449565440 | 13090 | 13090 | 13090 | 13090 | 0 |
| 367 | 20230817 | 140100 | 1449565440 | 13090 | 13090 | 13090 | 13090 | 481 |
| 368 | 20230817 | 140000 | 1443269150 | 13060 | 13080 | 13080 | 13060 | 224 |
| 369 | 20230817 | 135900 | 1440341140 | 13090 | 13090 | 13090 | 13090 | 20 |
| 370 | 20230817 | 135800 | 1440079340 | 13090 | 13090 | 13090 | 13090 | 492 |
| 371 | 20230817 | 135700 | 1433639060 | 13090 | 13110 | 13110 | 13090 | 598 |
| 372 | 20230817 | 135600 | 1425804940 | 13120 | 13120 | 13120 | 13120 | 0 |
| 373 | 20230817 | 135500 | 1425804940 | 13120 | 13120 | 13120 | 13120 | 347 |
| 374 | 20230817 | 135400 | 1421252300 | 13110 | 13130 | 13130 | 13110 | 496 |
| 375 | 20230817 | 135300 | 1414744580 | 13120 | 13120 | 13120 | 13120 | 299 |
| 376 | 20230817 | 135200 | 1410821700 | 13120 | 13120 | 13120 | 13120 | 81 |
| 377 | 20230817 | 135100 | 1409758980 | 13110 | 13110 | 13110 | 13110 | 10 |
| 378 | 20230817 | 135000 | 1409627880 | 13110 | 13110 | 13110 | 13110 | 218 |
| 379 | 20230817 | 134900 | 1406769900 | 13110 | 13110 | 13110 | 13110 | 50 |
| 380 | 20230817 | 134800 | 1406114400 | 13110 | 13110 | 13110 | 13110 | 52 |
| 381 | 20230817 | 134700 | 1405432680 | 13110 | 13110 | 13110 | 13100 | 685 |
| 382 | 20230817 | 134600 | 1396454330 | 13100 | 13100 | 13100 | 13100 | 239 |
| 383 | 20230817 | 134500 | 1393323430 | 13100 | 13110 | 13110 | 13100 | 71 |
| 384 | 20230817 | 134400 | 1392393230 | 13110 | 13100 | 13110 | 13100 | 501 |
| 385 | 20230817 | 134300 | 1385830120 | 13100 | 13100 | 13100 | 13100 | 103 |
| 386 | 20230817 | 134200 | 1384480820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 387 | 20230817 | 134100 | 1384480820 | 13100 | 13100 | 13100 | 13100 | 4 |
| 388 | 20230817 | 134000 | 1384428420 | 13100 | 13100 | 13100 | 13100 | 103 |
| 389 | 20230817 | 133900 | 1383079120 | 13100 | 13100 | 13100 | 13100 | 400 |
| 390 | 20230817 | 133800 | 1377839120 | 13100 | 13110 | 13110 | 13100 | 270 |
| 391 | 20230817 | 133700 | 1374301080 | 13110 | 13120 | 13120 | 13110 | 121 |
| 392 | 20230817 | 133600 | 1372713770 | 13120 | 13120 | 13120 | 13120 | 141 |
| 393 | 20230817 | 133500 | 1370863850 | 13100 | 13100 | 13100 | 13100 | 0 |
| 394 | 20230817 | 133400 | 1370863850 | 13100 | 13100 | 13100 | 13100 | 0 |
| 395 | 20230817 | 133300 | 1370863850 | 13100 | 13090 | 13100 | 13090 | 631 |
| 396 | 20230817 | 133200 | 1362603010 | 13090 | 13090 | 13090 | 13090 | 110 |
| 397 | 20230817 | 133100 | 1361163110 | 13090 | 13080 | 13090 | 13070 | 637 |
| 398 | 20230817 | 133000 | 1352830220 | 13080 | 13080 | 13080 | 13080 | 0 |
| 399 | 20230817 | 132900 | 1352830220 | 13080 | 13080 | 13080 | 13080 | 20 |
| 400 | 20230817 | 132800 | 1352568620 | 13080 | 13080 | 13080 | 13080 | 1 |
| 401 | 20230817 | 132700 | 1352555540 | 13080 | 13070 | 13080 | 13060 | 209 |
| 402 | 20230817 | 132600 | 1349823920 | 13070 | 13070 | 13070 | 13070 | 40 |
| 403 | 20230817 | 132500 | 1349301120 | 13070 | 13070 | 13070 | 13070 | 214 |
| 404 | 20230817 | 132400 | 1346504140 | 13070 | 13070 | 13070 | 13060 | 70 |
| 405 | 20230817 | 132300 | 1345589620 | 13020 | 13020 | 13050 | 13020 | 2027 |
| 406 | 20230817 | 132200 | 1319175760 | 13020 | 13020 | 13020 | 13020 | 14 |
| 407 | 20230817 | 132100 | 1318993480 | 13010 | 13010 | 13010 | 13010 | 0 |
| 408 | 20230817 | 132000 | 1318993480 | 13010 | 13010 | 13010 | 13010 | 0 |
| 409 | 20230817 | 131900 | 1318993480 | 13010 | 13020 | 13020 | 13010 | 119 |
| 410 | 20230817 | 131800 | 1317444250 | 13030 | 13030 | 13030 | 13030 | 8 |
| 411 | 20230817 | 131700 | 1317340010 | 13030 | 13030 | 13030 | 13030 | 56 |
| 412 | 20230817 | 131600 | 1316610330 | 13030 | 13030 | 13030 | 13030 | 0 |
| 413 | 20230817 | 131500 | 1316610330 | 13030 | 13030 | 13030 | 13030 | 106 |
| 414 | 20230817 | 131400 | 1315229150 | 13030 | 13030 | 13030 | 13030 | 2 |
| 415 | 20230817 | 131300 | 1315203090 | 13030 | 13050 | 13050 | 13030 | 519 |
| 416 | 20230817 | 131200 | 1308440500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 417 | 20230817 | 131100 | 1308440500 | 13050 | 13040 | 13050 | 13040 | 17 |
| 418 | 20230817 | 131000 | 1308218760 | 13050 | 13010 | 13050 | 13010 | 306 |
| 419 | 20230817 | 130900 | 1304237300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 420 | 20230817 | 130800 | 1304237300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 421 | 20230817 | 130700 | 1304237300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 422 | 20230817 | 130600 | 1304237300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 423 | 20230817 | 130500 | 1304237300 | 13010 | 13010 | 13010 | 13010 | 138 |
| 424 | 20230817 | 130400 | 1302441920 | 13010 | 13010 | 13010 | 13010 | 100 |
| 425 | 20230817 | 130300 | 1301140920 | 13000 | 13010 | 13010 | 13000 | 523 |
| 426 | 20230817 | 130200 | 1294336800 | 13010 | 13010 | 13010 | 13010 | 20 |
| 427 | 20230817 | 130100 | 1294076600 | 13010 | 13010 | 13010 | 13010 | 50 |
| 428 | 20230817 | 130000 | 1293426100 | 13000 | 13000 | 13000 | 13000 | 43 |
| 429 | 20230817 | 125900 | 1292867100 | 13030 | 13030 | 13030 | 13030 | 1117 |
| 430 | 20230817 | 125800 | 1278312590 | 13030 | 13030 | 13030 | 13030 | 7 |
| 431 | 20230817 | 125700 | 1278221380 | 13030 | 13030 | 13030 | 13030 | 185 |
| 432 | 20230817 | 125600 | 1275810830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 433 | 20230817 | 125500 | 1275810830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 434 | 20230817 | 125400 | 1275810830 | 13030 | 13030 | 13030 | 13030 | 100 |
| 435 | 20230817 | 125300 | 1274507830 | 13030 | 13050 | 13050 | 13030 | 790 |
| 436 | 20230817 | 125200 | 1264207430 | 13050 | 13080 | 13090 | 13050 | 278 |
| 437 | 20230817 | 125100 | 1260571100 | 13090 | 13080 | 13090 | 13080 | 36 |
| 438 | 20230817 | 125000 | 1260100120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 439 | 20230817 | 124900 | 1260100120 | 13080 | 13060 | 13080 | 13060 | 720 |
| 440 | 20230817 | 124800 | 1250690220 | 13050 | 13050 | 13050 | 13050 | 98 |
| 441 | 20230817 | 124700 | 1249411320 | 13040 | 13040 | 13040 | 13040 | 0 |
| 442 | 20230817 | 124600 | 1249411320 | 13040 | 13020 | 13040 | 13020 | 1144 |
| 443 | 20230817 | 124500 | 1234509170 | 13020 | 13010 | 13020 | 13010 | 487 |
| 444 | 20230817 | 124400 | 1228169070 | 13000 | 13000 | 13000 | 13000 | 1200 |
| 445 | 20230817 | 124300 | 1212569070 | 13000 | 13000 | 13000 | 13000 | 113 |
| 446 | 20230817 | 124200 | 1211100070 | 13000 | 13000 | 13000 | 13000 | 340 |
| 447 | 20230817 | 124100 | 1206680070 | 13000 | 13000 | 13000 | 12990 | 227 |
| 448 | 20230817 | 124000 | 1203729110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 449 | 20230817 | 123900 | 1203729110 | 13000 | 13000 | 13000 | 13000 | 9 |
| 450 | 20230817 | 123800 | 1203612110 | 12990 | 13000 | 13000 | 12990 | 9 |
| 451 | 20230817 | 123700 | 1203495140 | 13010 | 13010 | 13010 | 13010 | 50 |
| 452 | 20230817 | 123600 | 1202844640 | 13010 | 13010 | 13010 | 13010 | 25 |
| 453 | 20230817 | 123500 | 1202519390 | 13010 | 13010 | 13010 | 13010 | 11 |
| 454 | 20230817 | 123400 | 1202376280 | 13000 | 13000 | 13000 | 13000 | 186 |
| 455 | 20230817 | 123300 | 1199958280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 456 | 20230817 | 123200 | 1199958280 | 13000 | 13000 | 13000 | 13000 | 57 |
| 457 | 20230817 | 123100 | 1199217280 | 12980 | 12980 | 12980 | 12980 | 70 |
| 458 | 20230817 | 123000 | 1198308680 | 12960 | 12970 | 12970 | 12960 | 90 |
| 459 | 20230817 | 122900 | 1197142260 | 12960 | 12960 | 12960 | 12960 | 98 |
| 460 | 20230817 | 122800 | 1195872180 | 12950 | 12950 | 12950 | 12950 | 973 |
| 461 | 20230817 | 122700 | 1183271830 | 12950 | 12950 | 12950 | 12950 | 170 |
| 462 | 20230817 | 122600 | 1181070330 | 12950 | 12910 | 12950 | 12910 | 238 |
| 463 | 20230817 | 122500 | 1177996230 | 12910 | 12910 | 12910 | 12910 | 22 |
| 464 | 20230817 | 122400 | 1177712210 | 12920 | 12920 | 12920 | 12920 | 10 |
| 465 | 20230817 | 122300 | 1177583010 | 12950 | 12950 | 12950 | 12950 | 100 |
| 466 | 20230817 | 122200 | 1176288010 | 12950 | 12950 | 12950 | 12950 | 37 |
| 467 | 20230817 | 122100 | 1175808860 | 12950 | 12950 | 12950 | 12950 | 2 |
| 468 | 20230817 | 122000 | 1175782960 | 12950 | 12950 | 12950 | 12950 | 0 |
| 469 | 20230817 | 121900 | 1175782960 | 12950 | 12950 | 12950 | 12950 | 0 |
| 470 | 20230817 | 121800 | 1175782960 | 12950 | 12950 | 12950 | 12950 | 2 |
| 471 | 20230817 | 121700 | 1175757060 | 12930 | 12900 | 12930 | 12900 | 906 |
| 472 | 20230817 | 121600 | 1164054660 | 12900 | 12940 | 12940 | 12900 | 2883 |
| 473 | 20230817 | 121500 | 1126828100 | 12950 | 12940 | 12950 | 12940 | 18 |
| 474 | 20230817 | 121400 | 1126595160 | 12950 | 12940 | 12950 | 12940 | 89 |
| 475 | 20230817 | 121300 | 1125443490 | 12950 | 12960 | 12960 | 12940 | 14 |
| 476 | 20230817 | 121200 | 1125262300 | 12940 | 12940 | 12940 | 12940 | 224 |
| 477 | 20230817 | 121100 | 1122363740 | 12940 | 12950 | 12950 | 12940 | 96 |
| 478 | 20230817 | 121000 | 1121120850 | 12950 | 12960 | 12960 | 12950 | 6 |
| 479 | 20230817 | 120900 | 1121043140 | 12940 | 12940 | 12940 | 12940 | 1 |
| 480 | 20230817 | 120800 | 1121030200 | 12940 | 12950 | 12950 | 12930 | 700 |
| 481 | 20230817 | 120700 | 1111975460 | 12960 | 12960 | 12960 | 12960 | 236 |
| 482 | 20230817 | 120600 | 1108916900 | 12960 | 12970 | 12970 | 12950 | 524 |
| 483 | 20230817 | 120500 | 1102125470 | 12970 | 12950 | 12970 | 12950 | 36 |
| 484 | 20230817 | 120400 | 1101659230 | 12950 | 12970 | 12970 | 12950 | 220 |
| 485 | 20230817 | 120300 | 1098808130 | 12970 | 12970 | 12980 | 12950 | 302 |
| 486 | 20230817 | 120200 | 1094893230 | 12980 | 12990 | 12990 | 12980 | 140 |
| 487 | 20230817 | 120100 | 1093075690 | 12990 | 13000 | 13000 | 12990 | 71 |
| 488 | 20230817 | 120000 | 1092152700 | 13020 | 13020 | 13020 | 13020 | 48 |
| 489 | 20230817 | 115900 | 1091527740 | 13030 | 13020 | 13030 | 13020 | 9 |
| 490 | 20230817 | 115800 | 1091410550 | 13020 | 13020 | 13020 | 13020 | 499 |
| 491 | 20230817 | 115700 | 1084913570 | 13020 | 13020 | 13020 | 13020 | 0 |
| 492 | 20230817 | 115600 | 1084913570 | 13020 | 13020 | 13020 | 13020 | 0 |
| 493 | 20230817 | 115500 | 1084913570 | 13020 | 13020 | 13020 | 13020 | 0 |
| 494 | 20230817 | 115400 | 1084913570 | 13020 | 12990 | 13020 | 12990 | 40 |
| 495 | 20230817 | 115300 | 1084393850 | 12970 | 12950 | 12970 | 12950 | 412 |
| 496 | 20230817 | 115200 | 1079050440 | 12960 | 12960 | 12960 | 12960 | 306 |
| 497 | 20230817 | 115100 | 1075084680 | 12960 | 12960 | 12960 | 12960 | 11 |
| 498 | 20230817 | 115000 | 1074942120 | 12970 | 12970 | 12970 | 12970 | 42 |
| 499 | 20230817 | 114900 | 1074397380 | 12990 | 12970 | 12990 | 12970 | 32 |
| 500 | 20230817 | 114800 | 1073982320 | 12970 | 12990 | 12990 | 12970 | 1114 |
| 501 | 20230817 | 114700 | 1059523530 | 13000 | 13000 | 13000 | 13000 | 50 |
| 502 | 20230817 | 114600 | 1058873530 | 13000 | 13000 | 13000 | 13000 | 352 |
| 503 | 20230817 | 114500 | 1054297530 | 13000 | 13010 | 13010 | 13000 | 21 |
| 504 | 20230817 | 114400 | 1054024330 | 13020 | 13050 | 13050 | 13020 | 195 |
| 505 | 20230817 | 114300 | 1051483510 | 13050 | 13050 | 13050 | 13050 | 38 |
| 506 | 20230817 | 114200 | 1050987610 | 13060 | 13060 | 13060 | 13060 | 1 |
| 507 | 20230817 | 114100 | 1050974550 | 13060 | 13060 | 13060 | 13060 | 41 |
| 508 | 20230817 | 114000 | 1050439090 | 13060 | 13020 | 13060 | 13020 | 1073 |
| 509 | 20230817 | 113900 | 1036467250 | 13010 | 13010 | 13010 | 13010 | 123 |
| 510 | 20230817 | 113800 | 1034867020 | 13010 | 13010 | 13010 | 13010 | 15 |
| 511 | 20230817 | 113700 | 1034671870 | 13010 | 13010 | 13010 | 13010 | 100 |
| 512 | 20230817 | 113600 | 1033370870 | 13010 | 12980 | 13010 | 12980 | 536 |
| 513 | 20230817 | 113500 | 1026412220 | 12990 | 12990 | 12990 | 12970 | 534 |
| 514 | 20230817 | 113400 | 1019483770 | 12990 | 12990 | 12990 | 12990 | 8 |
| 515 | 20230817 | 113300 | 1019379850 | 12990 | 12990 | 12990 | 12990 | 12 |
| 516 | 20230817 | 113200 | 1019223970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 517 | 20230817 | 113100 | 1019223970 | 12980 | 12990 | 12990 | 12980 | 82 |
| 518 | 20230817 | 113000 | 1018158950 | 12990 | 12990 | 12990 | 12990 | 5 |
| 519 | 20230817 | 112900 | 1018094000 | 12990 | 12990 | 12990 | 12990 | 80 |
| 520 | 20230817 | 112800 | 1017054800 | 12990 | 12990 | 12990 | 12990 | 1 |
| 521 | 20230817 | 112700 | 1017041810 | 12990 | 12990 | 12990 | 12990 | 11 |
| 522 | 20230817 | 112600 | 1016898920 | 12990 | 12990 | 12990 | 12990 | 200 |
| 523 | 20230817 | 112500 | 1014300920 | 12970 | 12970 | 12970 | 12970 | 0 |
| 524 | 20230817 | 112400 | 1014300920 | 12970 | 12970 | 12970 | 12970 | 0 |
| 525 | 20230817 | 112300 | 1014300920 | 12970 | 12970 | 12970 | 12970 | 1 |
| 526 | 20230817 | 112200 | 1014287950 | 13000 | 13000 | 13000 | 13000 | 1 |
| 527 | 20230817 | 112100 | 1014274950 | 13000 | 13000 | 13000 | 13000 | 1 |
| 528 | 20230817 | 112000 | 1014261950 | 13010 | 13010 | 13010 | 13010 | 42 |
| 529 | 20230817 | 111900 | 1013715530 | 13010 | 13010 | 13010 | 13010 | 1 |
| 530 | 20230817 | 111800 | 1013702520 | 12950 | 12970 | 12970 | 12950 | 125 |
| 531 | 20230817 | 111700 | 1012083150 | 12980 | 12980 | 12980 | 12980 | 6 |
| 532 | 20230817 | 111600 | 1012005270 | 12980 | 12980 | 12990 | 12980 | 291 |
| 533 | 20230817 | 111500 | 1008227690 | 12970 | 12980 | 12980 | 12970 | 2 |
| 534 | 20230817 | 111400 | 1008201740 | 12950 | 12950 | 12950 | 12950 | 15 |
| 535 | 20230817 | 111300 | 1008007490 | 12950 | 12950 | 12950 | 12950 | 288 |
| 536 | 20230817 | 111200 | 1004277890 | 12920 | 12950 | 12950 | 12920 | 146 |
| 537 | 20230817 | 111100 | 1002389200 | 12950 | 12950 | 12950 | 12950 | 5 |
| 538 | 20230817 | 111000 | 1002324450 | 12950 | 12950 | 12950 | 12950 | 30 |
| 539 | 20230817 | 110900 | 1001935950 | 12950 | 12950 | 12950 | 12950 | 0 |
| 540 | 20230817 | 110800 | 1001935950 | 12950 | 12960 | 12960 | 12910 | 205 |
| 541 | 20230817 | 110700 | 999282380 | 12990 | 12990 | 12990 | 12990 | 1 |
| 542 | 20230817 | 110600 | 999269390 | 12990 | 12990 | 12990 | 12950 | 332 |
| 543 | 20230817 | 110500 | 994959440 | 13000 | 13010 | 13010 | 13000 | 276 |
| 544 | 20230817 | 110400 | 991369410 | 13020 | 13040 | 13040 | 13020 | 222 |
| 545 | 20230817 | 110300 | 988478140 | 13100 | 13090 | 13100 | 13090 | 20 |
| 546 | 20230817 | 110200 | 988216220 | 13100 | 13100 | 13100 | 13100 | 3 |
| 547 | 20230817 | 110100 | 988176920 | 13120 | 13120 | 13120 | 13120 | 240 |
| 548 | 20230817 | 110000 | 985028120 | 13130 | 13130 | 13130 | 13130 | 1 |
| 549 | 20230817 | 105900 | 985014990 | 13080 | 13100 | 13100 | 13080 | 13 |
| 550 | 20230817 | 105800 | 984844750 | 13030 | 13030 | 13030 | 13030 | 1149 |
| 551 | 20230817 | 105700 | 969873280 | 13030 | 13030 | 13030 | 13030 | 242 |
| 552 | 20230817 | 105600 | 966720020 | 13030 | 13040 | 13040 | 13030 | 138 |
| 553 | 20230817 | 105500 | 964921300 | 13090 | 13090 | 13090 | 13090 | 0 |
| 554 | 20230817 | 105400 | 964921300 | 13090 | 13120 | 13120 | 13040 | 3116 |
| 555 | 20230817 | 105300 | 924206360 | 13120 | 13120 | 13120 | 13120 | 6 |
| 556 | 20230817 | 105200 | 924127640 | 13150 | 13150 | 13150 | 13150 | 1 |
| 557 | 20230817 | 105100 | 924114490 | 13150 | 13150 | 13150 | 13150 | 59 |
| 558 | 20230817 | 105000 | 923338640 | 13160 | 13150 | 13160 | 13150 | 12 |
| 559 | 20230817 | 104900 | 923180830 | 13150 | 13150 | 13160 | 13150 | 73 |
| 560 | 20230817 | 104800 | 922220870 | 13150 | 13150 | 13150 | 13150 | 377 |
| 561 | 20230817 | 104700 | 917263320 | 13170 | 13100 | 13190 | 13100 | 2759 |
| 562 | 20230817 | 104600 | 880943960 | 13090 | 13060 | 13090 | 13020 | 996 |
| 563 | 20230817 | 104500 | 867942520 | 13060 | 13070 | 13070 | 13060 | 90 |
| 564 | 20230817 | 104400 | 866767110 | 13090 | 13100 | 13100 | 13090 | 993 |
| 565 | 20230817 | 104300 | 853768720 | 13100 | 13090 | 13100 | 13080 | 188 |
| 566 | 20230817 | 104200 | 851307450 | 13090 | 13000 | 13100 | 13000 | 2955 |
| 567 | 20230817 | 104100 | 812765660 | 12970 | 12940 | 12970 | 12940 | 141 |
| 568 | 20230817 | 104000 | 810941060 | 12940 | 12940 | 12940 | 12940 | 60 |
| 569 | 20230817 | 103900 | 810164660 | 12940 | 12940 | 12940 | 12940 | 1 |
| 570 | 20230817 | 103800 | 810151720 | 12920 | 12900 | 12940 | 12900 | 424 |
| 571 | 20230817 | 103700 | 804681620 | 12900 | 12870 | 12900 | 12870 | 51 |
| 572 | 20230817 | 103600 | 804025220 | 12870 | 12900 | 12900 | 12870 | 242 |
| 573 | 20230817 | 103500 | 800905690 | 12900 | 12940 | 12940 | 12900 | 8 |
| 574 | 20230817 | 103400 | 800802290 | 12960 | 12960 | 12960 | 12960 | 1 |
| 575 | 20230817 | 103300 | 800789330 | 12970 | 12890 | 12970 | 12890 | 232 |
| 576 | 20230817 | 103200 | 797795650 | 12910 | 12990 | 12990 | 12910 | 299 |
| 577 | 20230817 | 103100 | 793935380 | 13020 | 12910 | 13030 | 12910 | 1835 |
| 578 | 20230817 | 103000 | 770049150 | 12910 | 12910 | 12910 | 12890 | 73 |
| 579 | 20230817 | 102900 | 769106740 | 12910 | 12890 | 12910 | 12890 | 250 |
| 580 | 20230817 | 102800 | 765884220 | 12890 | 12910 | 12910 | 12890 | 300 |
| 581 | 20230817 | 102700 | 762013220 | 12890 | 12890 | 12890 | 12890 | 196 |
| 582 | 20230817 | 102600 | 759486780 | 12910 | 12890 | 12910 | 12890 | 551 |
| 583 | 20230817 | 102500 | 752384370 | 12910 | 12910 | 12910 | 12910 | 48 |
| 584 | 20230817 | 102400 | 751764690 | 12890 | 12970 | 12970 | 12890 | 1339 |
| 585 | 20230817 | 102300 | 734464350 | 12920 | 12920 | 12920 | 12920 | 49 |
| 586 | 20230817 | 102200 | 733831270 | 12960 | 12970 | 12970 | 12960 | 15 |
| 587 | 20230817 | 102100 | 733636770 | 12960 | 12960 | 12960 | 12950 | 230 |
| 588 | 20230817 | 102000 | 730656100 | 12970 | 12980 | 12980 | 12970 | 109 |
| 589 | 20230817 | 101900 | 729242080 | 12900 | 12980 | 12980 | 12900 | 246 |
| 590 | 20230817 | 101800 | 726068600 | 12900 | 12860 | 12900 | 12860 | 800 |
| 591 | 20230817 | 101700 | 715759000 | 12900 | 12900 | 12900 | 12900 | 5 |
| 592 | 20230817 | 101600 | 715694500 | 12900 | 12890 | 12900 | 12850 | 42 |
| 593 | 20230817 | 101500 | 715154620 | 12890 | 12990 | 12990 | 12890 | 1056 |
| 594 | 20230817 | 101400 | 701477050 | 12990 | 12940 | 12990 | 12930 | 561 |
| 595 | 20230817 | 101300 | 694195680 | 12930 | 12940 | 12940 | 12930 | 343 |
| 596 | 20230817 | 101200 | 689757640 | 12940 | 12960 | 13010 | 12940 | 403 |
| 597 | 20230817 | 101100 | 684533610 | 13010 | 12980 | 13010 | 12960 | 243 |
| 598 | 20230817 | 101000 | 681380770 | 12990 | 13030 | 13030 | 12990 | 563 |
| 599 | 20230817 | 100900 | 674057010 | 13030 | 12990 | 13030 | 12990 | 203 |
| 600 | 20230817 | 100800 | 671418140 | 12990 | 12990 | 12990 | 12990 | 50 |
| 601 | 20230817 | 100700 | 670768640 | 13000 | 12990 | 13000 | 12990 | 91 |
| 602 | 20230817 | 100600 | 669586530 | 13000 | 12920 | 13000 | 12910 | 1341 |
| 603 | 20230817 | 100500 | 652181300 | 12910 | 12910 | 12910 | 12910 | 10 |
| 604 | 20230817 | 100400 | 652052200 | 12920 | 12930 | 12930 | 12920 | 155 |
| 605 | 20230817 | 100300 | 650049550 | 12940 | 12940 | 12940 | 12940 | 16 |
| 606 | 20230817 | 100200 | 649842510 | 12910 | 12830 | 12910 | 12830 | 62 |
| 607 | 20230817 | 100100 | 649044880 | 12830 | 12740 | 12830 | 12740 | 346 |
| 608 | 20230817 | 100000 | 644627750 | 12700 | 12690 | 12730 | 12690 | 407 |
| 609 | 20230817 | 095900 | 639455470 | 12700 | 12680 | 12700 | 12680 | 496 |
| 610 | 20230817 | 095800 | 633159460 | 12680 | 12680 | 12690 | 12680 | 316 |
| 611 | 20230817 | 095700 | 629152100 | 12690 | 12680 | 12690 | 12680 | 190 |
| 612 | 20230817 | 095600 | 626741800 | 12680 | 12700 | 12700 | 12680 | 108 |
| 613 | 20230817 | 095500 | 625370220 | 12700 | 12660 | 12700 | 12660 | 400 |
| 614 | 20230817 | 095400 | 620295890 | 12660 | 12720 | 12720 | 12660 | 854 |
| 615 | 20230817 | 095300 | 609449330 | 12770 | 12770 | 12770 | 12720 | 268 |
| 616 | 20230817 | 095200 | 606031690 | 12770 | 12770 | 12780 | 12770 | 438 |
| 617 | 20230817 | 095100 | 600436560 | 12790 | 12750 | 12800 | 12710 | 776 |
| 618 | 20230817 | 095000 | 590543420 | 12790 | 12800 | 12810 | 12770 | 246 |
| 619 | 20230817 | 094900 | 587396390 | 12810 | 12830 | 12850 | 12810 | 453 |
| 620 | 20230817 | 094800 | 581585370 | 12830 | 12840 | 12850 | 12830 | 831 |
| 621 | 20230817 | 094700 | 570915340 | 12830 | 12840 | 12840 | 12830 | 47 |
| 622 | 20230817 | 094600 | 570311880 | 12870 | 12960 | 12960 | 12870 | 2833 |
| 623 | 20230817 | 094500 | 533655300 | 12960 | 12890 | 12960 | 12880 | 2605 |
| 624 | 20230817 | 094400 | 499972560 | 12890 | 12900 | 12900 | 12890 | 257 |
| 625 | 20230817 | 094300 | 496658270 | 12990 | 12970 | 13000 | 12880 | 1215 |
| 626 | 20230817 | 094200 | 480890810 | 12950 | 12900 | 12950 | 12850 | 1021 |
| 627 | 20230817 | 094100 | 467703370 | 12900 | 12860 | 12900 | 12850 | 415 |
| 628 | 20230817 | 094000 | 462364230 | 12820 | 12870 | 12870 | 12820 | 450 |
| 629 | 20230817 | 093900 | 456588690 | 12870 | 12880 | 12880 | 12870 | 450 |
| 630 | 20230817 | 093800 | 450794690 | 12950 | 12950 | 12950 | 12950 | 10 |
| 631 | 20230817 | 093700 | 450665190 | 12870 | 12970 | 12970 | 12870 | 206 |
| 632 | 20230817 | 093600 | 448008970 | 12970 | 12810 | 13000 | 12810 | 466 |
| 633 | 20230817 | 093500 | 442006730 | 12800 | 12700 | 12800 | 12690 | 2174 |
| 634 | 20230817 | 093400 | 414278930 | 12700 | 12450 | 12700 | 12450 | 1160 |
| 635 | 20230817 | 093300 | 399623640 | 12620 | 12570 | 12620 | 12400 | 2091 |
| 636 | 20230817 | 093200 | 373439360 | 12560 | 12640 | 12640 | 12560 | 325 |
| 637 | 20230817 | 093100 | 369349130 | 12670 | 12670 | 12670 | 12670 | 1 |
| 638 | 20230817 | 093000 | 369336460 | 12680 | 12560 | 12680 | 12520 | 4954 |
| 639 | 20230817 | 092900 | 306834360 | 12510 | 12530 | 12530 | 12510 | 180 |
| 640 | 20230817 | 092800 | 304581660 | 12530 | 12600 | 12600 | 12530 | 191 |
| 641 | 20230817 | 092700 | 302187730 | 12630 | 12390 | 12640 | 12390 | 1785 |
| 642 | 20230817 | 092600 | 279688010 | 12430 | 12640 | 12640 | 12340 | 2158 |
| 643 | 20230817 | 092500 | 252801800 | 12640 | 12690 | 12690 | 12630 | 309 |
| 644 | 20230817 | 092400 | 248895500 | 12690 | 12690 | 12690 | 12630 | 386 |
| 645 | 20230817 | 092300 | 243997760 | 12640 | 12640 | 12690 | 12640 | 867 |
| 646 | 20230817 | 092200 | 233035900 | 12700 | 12690 | 12700 | 12690 | 927 |
| 647 | 20230817 | 092100 | 221265260 | 12610 | 12600 | 12700 | 12600 | 520 |
| 648 | 20230817 | 092000 | 214705320 | 12700 | 12710 | 12710 | 12200 | 4330 |
| 649 | 20230817 | 091900 | 160323620 | 12710 | 12720 | 12720 | 12700 | 388 |
| 650 | 20230817 | 091800 | 155391960 | 12710 | 12760 | 12760 | 12710 | 538 |
| 651 | 20230817 | 091700 | 148541360 | 12750 | 12750 | 12750 | 12750 | 94 |
| 652 | 20230817 | 091600 | 147342860 | 12820 | 12740 | 12820 | 12710 | 421 |
| 653 | 20230817 | 091500 | 141978320 | 12730 | 12760 | 12760 | 12730 | 217 |
| 654 | 20230817 | 091400 | 139212910 | 12710 | 12830 | 12830 | 12710 | 2810 |
| 655 | 20230817 | 091300 | 103358020 | 12840 | 12840 | 12840 | 12840 | 136 |
| 656 | 20230817 | 091200 | 101611780 | 12860 | 12860 | 12860 | 12840 | 203 |
| 657 | 20230817 | 091100 | 99003120 | 12850 | 12900 | 12920 | 12850 | 225 |
| 658 | 20230817 | 091000 | 96111190 | 12850 | 12900 | 12900 | 12850 | 125 |
| 659 | 20230817 | 090900 | 94503390 | 12900 | 12900 | 12900 | 12850 | 934 |
| 660 | 20230817 | 090800 | 82472960 | 12900 | 12950 | 12950 | 12900 | 708 |
| 661 | 20230817 | 090700 | 73335450 | 12950 | 12950 | 13000 | 12950 | 55 |
| 662 | 20230817 | 090600 | 72622700 | 13000 | 13020 | 13040 | 13000 | 308 |
| 663 | 20230817 | 090500 | 68614200 | 13020 | 13000 | 13040 | 13000 | 582 |
| 664 | 20230817 | 090400 | 61038120 | 13000 | 13000 | 13000 | 13000 | 68 |
| 665 | 20230817 | 090300 | 60154120 | 13000 | 13000 | 13050 | 13000 | 795 |
| 666 | 20230817 | 090200 | 49792460 | 12880 | 13050 | 13050 | 12880 | 381 |
| 667 | 20230817 | 090100 | 44852500 | 13050 | 13100 | 13100 | 12870 | 1064 |
| 668 | 20230817 | 090000 | 31122640 | 13100 | 12790 | 13100 | 12790 | 2411 |