34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 3 | 20240930 | 202800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240930 | 202700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240930 | 202600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240930 | 202500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240930 | 202400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240930 | 202300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240930 | 202200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240930 | 202100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240930 | 202000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240930 | 201900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240930 | 201800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240930 | 201700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240930 | 201600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240930 | 201500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240930 | 201400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240930 | 201300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240930 | 201200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240930 | 201100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240930 | 201000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240930 | 200900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240930 | 200800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240930 | 200700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240930 | 200600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240930 | 200500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240930 | 200400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240930 | 200300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240930 | 200200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240930 | 200100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240930 | 200000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240930 | 195900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 33 | 20240930 | 195800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240930 | 195700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240930 | 195600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240930 | 195500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240930 | 195400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240930 | 195300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240930 | 195200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240930 | 195100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240930 | 195000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240930 | 194900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240930 | 194800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240930 | 194700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240930 | 194600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240930 | 194500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240930 | 194400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240930 | 194300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240930 | 194200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240930 | 194100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240930 | 194000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240930 | 193900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240930 | 193800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240930 | 193700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240930 | 193600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240930 | 193500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240930 | 193400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240930 | 193300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240930 | 193200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240930 | 193100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240930 | 193000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240930 | 192900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 63 | 20240930 | 192800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240930 | 192700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240930 | 192600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240930 | 192500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240930 | 192400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240930 | 192300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240930 | 192200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240930 | 192100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240930 | 192000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240930 | 191900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240930 | 191800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240930 | 191700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240930 | 191600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240930 | 191500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240930 | 191400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240930 | 191300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240930 | 191200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240930 | 191100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240930 | 191000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240930 | 190900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240930 | 190800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240930 | 190700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240930 | 190600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240930 | 190500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240930 | 190400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240930 | 190300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240930 | 190200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240930 | 190100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240930 | 190000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240930 | 185900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 93 | 20240930 | 185800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240930 | 185700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240930 | 185600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240930 | 185500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240930 | 185400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240930 | 185300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240930 | 185200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240930 | 185100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240930 | 185000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240930 | 184900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240930 | 184800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240930 | 184700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240930 | 184600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240930 | 184500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240930 | 184400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240930 | 184300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240930 | 184200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240930 | 184100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240930 | 184000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240930 | 183900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240930 | 183800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240930 | 183700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240930 | 183600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240930 | 183500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240930 | 183400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240930 | 183300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240930 | 183200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240930 | 183100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240930 | 183000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240930 | 182900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 123 | 20240930 | 182800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240930 | 182700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240930 | 182600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240930 | 182500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240930 | 182400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240930 | 182300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240930 | 182200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240930 | 182100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240930 | 182000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240930 | 181900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240930 | 181800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240930 | 181700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240930 | 181600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240930 | 181500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240930 | 181400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240930 | 181300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240930 | 181200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240930 | 181100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240930 | 181000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240930 | 180900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240930 | 180800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240930 | 180700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240930 | 180600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240930 | 180500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240930 | 180400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240930 | 180300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240930 | 180200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240930 | 180100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240930 | 180000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240930 | 175900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 153 | 20240930 | 175800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240930 | 175700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240930 | 175600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240930 | 175500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240930 | 175400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240930 | 175300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240930 | 175200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240930 | 175100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240930 | 175000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240930 | 174900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240930 | 174800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240930 | 174700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240930 | 174600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240930 | 174500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240930 | 174400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240930 | 174300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240930 | 174200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240930 | 174100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240930 | 174000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240930 | 173900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240930 | 173800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240930 | 173700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240930 | 173600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240930 | 173500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240930 | 173400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240930 | 173300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240930 | 173200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240930 | 173100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240930 | 173000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240930 | 172900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 183 | 20240930 | 172800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240930 | 172700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240930 | 172600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240930 | 172500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240930 | 172400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240930 | 172300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240930 | 172200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240930 | 172100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240930 | 172000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240930 | 171900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240930 | 171800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240930 | 171700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240930 | 171600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240930 | 171500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240930 | 171400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240930 | 171300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240930 | 171200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240930 | 171100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240930 | 171000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240930 | 170900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240930 | 170800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240930 | 170700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240930 | 170600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240930 | 170500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240930 | 170400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240930 | 170300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240930 | 170200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240930 | 170100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240930 | 170000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240930 | 165900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 213 | 20240930 | 165800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240930 | 165700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240930 | 165600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240930 | 165500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240930 | 165400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240930 | 165300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240930 | 165200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240930 | 165100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240930 | 165000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240930 | 164900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240930 | 164800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240930 | 164700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240930 | 164600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240930 | 164500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240930 | 164400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240930 | 164300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240930 | 164200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240930 | 164100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240930 | 164000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240930 | 163900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240930 | 163800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240930 | 163700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240930 | 163600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240930 | 163500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240930 | 163400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240930 | 163300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240930 | 163200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240930 | 163100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240930 | 163000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240930 | 162900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 243 | 20240930 | 162800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240930 | 162700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240930 | 162600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240930 | 162500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240930 | 162400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240930 | 162300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240930 | 162200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240930 | 162100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240930 | 162000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240930 | 161900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240930 | 161800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240930 | 161700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240930 | 161600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20240930 | 161500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20240930 | 161400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20240930 | 161300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20240930 | 161200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20240930 | 161100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240930 | 161000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20240930 | 160900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20240930 | 160800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20240930 | 160700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20240930 | 160600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20240930 | 160500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20240930 | 160400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20240930 | 160300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20240930 | 160200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20240930 | 160100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20240930 | 160000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20240930 | 155900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 273 | 20240930 | 155800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20240930 | 155700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20240930 | 155600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20240930 | 155500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20240930 | 155400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20240930 | 155300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20240930 | 155200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20240930 | 155100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20240930 | 155000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20240930 | 154900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20240930 | 154800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20240930 | 154700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20240930 | 154600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20240930 | 154500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20240930 | 154400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20240930 | 154300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20240930 | 154200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20240930 | 154100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20240930 | 154000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20240930 | 153900 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20240930 | 153800 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20240930 | 153700 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20240930 | 153600 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20240930 | 153500 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20240930 | 153400 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20240930 | 153300 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20240930 | 153200 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20240930 | 153100 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20240930 | 153000 | 3169048940 | 4940 | 4940 | 4940 | 4940 | 18157 |
| 302 | 20240930 | 152900 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 303 | 20240930 | 152800 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20240930 | 152700 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20240930 | 152600 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 306 | 20240930 | 152500 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20240930 | 152400 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20240930 | 152300 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20240930 | 152200 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 310 | 20240930 | 152100 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20240930 | 152000 | 3079353360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20240930 | 151900 | 3079353360 | 4950 | 4945 | 4955 | 4945 | 5242 |
| 313 | 20240930 | 151800 | 3053410440 | 4945 | 4950 | 4950 | 4940 | 1864 |
| 314 | 20240930 | 151700 | 3044193795 | 4950 | 4945 | 4950 | 4945 | 7174 |
| 315 | 20240930 | 151600 | 3008711300 | 4945 | 4950 | 4950 | 4945 | 1926 |
| 316 | 20240930 | 151500 | 2999177605 | 4955 | 4950 | 4955 | 4950 | 64 |
| 317 | 20240930 | 151400 | 2998860745 | 4950 | 4950 | 4955 | 4950 | 1044 |
| 318 | 20240930 | 151300 | 2993692685 | 4950 | 4955 | 4960 | 4950 | 6561 |
| 319 | 20240930 | 151200 | 2961202970 | 4955 | 4960 | 4960 | 4955 | 1046 |
| 320 | 20240930 | 151100 | 2956019175 | 4960 | 4960 | 4960 | 4955 | 502 |
| 321 | 20240930 | 151000 | 2953529470 | 4960 | 4960 | 4970 | 4955 | 183 |
| 322 | 20240930 | 150900 | 2952621760 | 4960 | 4960 | 4965 | 4960 | 6655 |
| 323 | 20240930 | 150800 | 2919610800 | 4955 | 4960 | 4960 | 4955 | 1666 |
| 324 | 20240930 | 150700 | 2911350560 | 4960 | 4985 | 4990 | 4960 | 2285 |
| 325 | 20240930 | 150600 | 2899982200 | 4980 | 4960 | 4980 | 4960 | 1673 |
| 326 | 20240930 | 150500 | 2891665625 | 4960 | 4960 | 4960 | 4960 | 694 |
| 327 | 20240930 | 150400 | 2888223385 | 4955 | 4955 | 4955 | 4955 | 1469 |
| 328 | 20240930 | 150300 | 2880944490 | 4955 | 4955 | 4955 | 4955 | 336 |
| 329 | 20240930 | 150200 | 2879279610 | 4955 | 4960 | 4965 | 4955 | 312 |
| 330 | 20240930 | 150100 | 2877732495 | 4955 | 4955 | 4955 | 4955 | 100 |
| 331 | 20240930 | 150000 | 2877236995 | 4965 | 4955 | 4970 | 4955 | 872 |
| 332 | 20240930 | 145900 | 2872911155 | 4960 | 4950 | 4960 | 4950 | 778 |
| 333 | 20240930 | 145800 | 2869052740 | 4950 | 4950 | 4955 | 4950 | 1062 |
| 334 | 20240930 | 145700 | 2863795250 | 4955 | 4955 | 4955 | 4950 | 440 |
| 335 | 20240930 | 145600 | 2861617120 | 4955 | 4955 | 4955 | 4955 | 110 |
| 336 | 20240930 | 145500 | 2861072070 | 4955 | 4955 | 4955 | 4955 | 1359 |
| 337 | 20240930 | 145400 | 2854338225 | 4955 | 4955 | 4955 | 4955 | 82 |
| 338 | 20240930 | 145300 | 2853931915 | 4955 | 4960 | 4960 | 4955 | 432 |
| 339 | 20240930 | 145200 | 2851791330 | 4960 | 4965 | 4965 | 4960 | 808 |
| 340 | 20240930 | 145100 | 2847782580 | 4965 | 4965 | 4970 | 4965 | 270 |
| 341 | 20240930 | 145000 | 2846441385 | 4970 | 4975 | 4975 | 4970 | 2055 |
| 342 | 20240930 | 144900 | 2836228020 | 4975 | 4970 | 4980 | 4970 | 1122 |
| 343 | 20240930 | 144800 | 2830651665 | 4970 | 4975 | 4985 | 4970 | 2155 |
| 344 | 20240930 | 144700 | 2819936395 | 4985 | 4985 | 4985 | 4975 | 480 |
| 345 | 20240930 | 144600 | 2817544045 | 4985 | 4985 | 4985 | 4975 | 946 |
| 346 | 20240930 | 144500 | 2812831005 | 4985 | 4965 | 4985 | 4965 | 716 |
| 347 | 20240930 | 144400 | 2809266590 | 4960 | 4955 | 4960 | 4955 | 651 |
| 348 | 20240930 | 144300 | 2806038380 | 4950 | 4950 | 4955 | 4950 | 1864 |
| 349 | 20240930 | 144200 | 2796808930 | 4950 | 4955 | 4955 | 4945 | 2835 |
| 350 | 20240930 | 144100 | 2782774315 | 4960 | 4980 | 4980 | 4960 | 2346 |
| 351 | 20240930 | 144000 | 2771112575 | 4980 | 4980 | 4980 | 4980 | 223 |
| 352 | 20240930 | 143900 | 2770002035 | 4980 | 4980 | 4980 | 4975 | 752 |
| 353 | 20240930 | 143800 | 2766260820 | 4980 | 4980 | 4980 | 4975 | 419 |
| 354 | 20240930 | 143700 | 2764174210 | 4980 | 4980 | 4980 | 4980 | 340 |
| 355 | 20240930 | 143600 | 2762481010 | 4985 | 4990 | 4990 | 4980 | 701 |
| 356 | 20240930 | 143500 | 2758987530 | 4980 | 4980 | 4980 | 4980 | 540 |
| 357 | 20240930 | 143400 | 2756298330 | 4980 | 4985 | 4995 | 4980 | 614 |
| 358 | 20240930 | 143300 | 2753236615 | 4980 | 4975 | 4980 | 4975 | 906 |
| 359 | 20240930 | 143200 | 2748727495 | 4970 | 4975 | 4975 | 4970 | 588 |
| 360 | 20240930 | 143100 | 2745804940 | 4975 | 4970 | 4975 | 4970 | 90 |
| 361 | 20240930 | 143000 | 2745357540 | 4970 | 4965 | 4970 | 4965 | 806 |
| 362 | 20240930 | 142900 | 2741355400 | 4970 | 4965 | 4970 | 4965 | 219 |
| 363 | 20240930 | 142800 | 2740268040 | 4965 | 4970 | 4975 | 4965 | 704 |
| 364 | 20240930 | 142700 | 2736770670 | 4960 | 4960 | 4960 | 4960 | 65 |
| 365 | 20240930 | 142600 | 2736448270 | 4965 | 4960 | 4980 | 4960 | 839 |
| 366 | 20240930 | 142500 | 2732273905 | 4960 | 4960 | 4970 | 4960 | 919 |
| 367 | 20240930 | 142400 | 2727712955 | 4945 | 4945 | 4955 | 4945 | 467 |
| 368 | 20240930 | 142300 | 2725400515 | 4945 | 4955 | 4955 | 4945 | 150 |
| 369 | 20240930 | 142200 | 2724657765 | 4950 | 4960 | 4960 | 4950 | 238 |
| 370 | 20240930 | 142100 | 2723478665 | 4965 | 4960 | 4965 | 4950 | 372 |
| 371 | 20240930 | 142000 | 2721632830 | 4960 | 4960 | 4965 | 4960 | 102 |
| 372 | 20240930 | 141900 | 2721126410 | 4965 | 4965 | 4965 | 4965 | 1 |
| 373 | 20240930 | 141800 | 2721121445 | 4965 | 4945 | 4965 | 4940 | 711 |
| 374 | 20240930 | 141700 | 2717604105 | 4940 | 4965 | 4965 | 4940 | 190 |
| 375 | 20240930 | 141600 | 2716662145 | 4965 | 4940 | 4965 | 4940 | 1204 |
| 376 | 20240930 | 141500 | 2710711820 | 4950 | 4965 | 4965 | 4940 | 5437 |
| 377 | 20240930 | 141400 | 2683825535 | 4975 | 4970 | 4975 | 4955 | 1209 |
| 378 | 20240930 | 141300 | 2677816955 | 4970 | 4960 | 4970 | 4955 | 202 |
| 379 | 20240930 | 141200 | 2676815520 | 4955 | 4950 | 4955 | 4950 | 353 |
| 380 | 20240930 | 141100 | 2675066410 | 4955 | 4960 | 4970 | 4955 | 1294 |
| 381 | 20240930 | 141000 | 2668650385 | 4955 | 4960 | 4960 | 4955 | 311 |
| 382 | 20240930 | 140900 | 2667108880 | 4960 | 4955 | 4960 | 4955 | 401 |
| 383 | 20240930 | 140800 | 2665120175 | 4955 | 4955 | 4965 | 4955 | 1080 |
| 384 | 20240930 | 140700 | 2659762625 | 4955 | 4955 | 4955 | 4945 | 219 |
| 385 | 20240930 | 140600 | 2658677670 | 4955 | 4945 | 4955 | 4940 | 657 |
| 386 | 20240930 | 140500 | 2655424570 | 4940 | 4945 | 4945 | 4940 | 312 |
| 387 | 20240930 | 140400 | 2653881870 | 4945 | 4940 | 4945 | 4940 | 212 |
| 388 | 20240930 | 140300 | 2652834580 | 4940 | 4940 | 4940 | 4940 | 694 |
| 389 | 20240930 | 140200 | 2649406220 | 4940 | 4945 | 4965 | 4940 | 4598 |
| 390 | 20240930 | 140100 | 2626685150 | 4945 | 4960 | 4960 | 4945 | 3419 |
| 391 | 20240930 | 140000 | 2609759305 | 4965 | 4965 | 4965 | 4965 | 0 |
| 392 | 20240930 | 135900 | 2609759305 | 4965 | 4965 | 4965 | 4965 | 1891 |
| 393 | 20240930 | 135800 | 2600370490 | 4965 | 4965 | 4965 | 4955 | 284 |
| 394 | 20240930 | 135700 | 2598961730 | 4965 | 4970 | 4970 | 4965 | 102 |
| 395 | 20240930 | 135600 | 2598454795 | 4960 | 4960 | 4960 | 4960 | 51 |
| 396 | 20240930 | 135500 | 2598201835 | 4955 | 4955 | 4975 | 4950 | 376 |
| 397 | 20240930 | 135400 | 2596338630 | 4950 | 4950 | 4950 | 4945 | 1004 |
| 398 | 20240930 | 135300 | 2591370545 | 4945 | 4945 | 4945 | 4940 | 1193 |
| 399 | 20240930 | 135200 | 2585473705 | 4945 | 4950 | 4950 | 4945 | 1095 |
| 400 | 20240930 | 135100 | 2580057840 | 4950 | 4950 | 4955 | 4945 | 860 |
| 401 | 20240930 | 135000 | 2575803575 | 4950 | 4950 | 4970 | 4950 | 2007 |
| 402 | 20240930 | 134900 | 2565864830 | 4950 | 4970 | 4970 | 4950 | 1090 |
| 403 | 20240930 | 134800 | 2560466420 | 4955 | 4960 | 4960 | 4955 | 1355 |
| 404 | 20240930 | 134700 | 2553751200 | 4960 | 4975 | 4975 | 4960 | 671 |
| 405 | 20240930 | 134600 | 2550412990 | 4965 | 4975 | 4975 | 4965 | 517 |
| 406 | 20240930 | 134500 | 2547845675 | 4975 | 4975 | 4975 | 4975 | 300 |
| 407 | 20240930 | 134400 | 2546353175 | 4975 | 4960 | 4975 | 4960 | 697 |
| 408 | 20240930 | 134300 | 2542894230 | 4960 | 4965 | 4970 | 4960 | 55 |
| 409 | 20240930 | 134200 | 2542621335 | 4965 | 4960 | 4965 | 4960 | 593 |
| 410 | 20240930 | 134100 | 2539678305 | 4955 | 4955 | 4955 | 4955 | 101 |
| 411 | 20240930 | 134000 | 2539177850 | 4950 | 4945 | 4950 | 4945 | 236 |
| 412 | 20240930 | 133900 | 2538010330 | 4945 | 4955 | 4955 | 4945 | 350 |
| 413 | 20240930 | 133800 | 2536279415 | 4955 | 4950 | 4955 | 4950 | 1365 |
| 414 | 20240930 | 133700 | 2529521345 | 4950 | 4955 | 4955 | 4950 | 588 |
| 415 | 20240930 | 133600 | 2526610240 | 4950 | 4950 | 4965 | 4950 | 1475 |
| 416 | 20240930 | 133500 | 2519306265 | 4965 | 4940 | 4965 | 4940 | 829 |
| 417 | 20240930 | 133400 | 2515206590 | 4940 | 4950 | 4950 | 4940 | 97 |
| 418 | 20240930 | 133300 | 2514727140 | 4950 | 4955 | 4955 | 4945 | 6392 |
| 419 | 20240930 | 133200 | 2483089505 | 4970 | 4965 | 4970 | 4950 | 142 |
| 420 | 20240930 | 133100 | 2482384715 | 4965 | 4950 | 4965 | 4950 | 21 |
| 421 | 20240930 | 133000 | 2482280750 | 4950 | 4950 | 4950 | 4950 | 625 |
| 422 | 20240930 | 132900 | 2479187000 | 4940 | 4960 | 4960 | 4940 | 7253 |
| 423 | 20240930 | 132800 | 2443279610 | 4955 | 4965 | 4965 | 4955 | 3165 |
| 424 | 20240930 | 132700 | 2427582710 | 4965 | 4985 | 4985 | 4965 | 439 |
| 425 | 20240930 | 132600 | 2425402865 | 4970 | 4990 | 4990 | 4970 | 1757 |
| 426 | 20240930 | 132500 | 2416670535 | 4990 | 4970 | 4990 | 4970 | 32 |
| 427 | 20240930 | 132400 | 2416511095 | 4970 | 4970 | 4990 | 4970 | 1193 |
| 428 | 20240930 | 132300 | 2410581245 | 4990 | 4985 | 4995 | 4960 | 3657 |
| 429 | 20240930 | 132200 | 2392425975 | 4985 | 5010 | 5010 | 4965 | 26368 |
| 430 | 20240930 | 132100 | 2261116890 | 5010 | 4990 | 5010 | 4990 | 3200 |
| 431 | 20240930 | 132000 | 2245141455 | 4990 | 4995 | 4995 | 4990 | 1371 |
| 432 | 20240930 | 131900 | 2238298945 | 4995 | 4995 | 4995 | 4990 | 423 |
| 433 | 20240930 | 131800 | 2236186230 | 4990 | 5000 | 5000 | 4990 | 1942 |
| 434 | 20240930 | 131700 | 2226477465 | 5000 | 5000 | 5010 | 5000 | 238 |
| 435 | 20240930 | 131600 | 2225286905 | 5000 | 5010 | 5010 | 5000 | 483 |
| 436 | 20240930 | 131500 | 2222868895 | 5000 | 5000 | 5000 | 5000 | 110 |
| 437 | 20240930 | 131400 | 2222318895 | 5000 | 5000 | 5000 | 5000 | 30 |
| 438 | 20240930 | 131300 | 2222168895 | 5010 | 5020 | 5020 | 5010 | 578 |
| 439 | 20240930 | 131200 | 2219271045 | 5020 | 5020 | 5020 | 5010 | 462 |
| 440 | 20240930 | 131100 | 2216955725 | 5020 | 5010 | 5020 | 5010 | 278 |
| 441 | 20240930 | 131000 | 2215562895 | 5000 | 5000 | 5000 | 4995 | 423 |
| 442 | 20240930 | 130900 | 2213449110 | 5000 | 4995 | 5000 | 4995 | 510 |
| 443 | 20240930 | 130800 | 2210899360 | 4995 | 4995 | 4995 | 4995 | 12 |
| 444 | 20240930 | 130700 | 2210839420 | 4990 | 5020 | 5020 | 4990 | 765 |
| 445 | 20240930 | 130600 | 2207017940 | 5020 | 5000 | 5030 | 4995 | 1201 |
| 446 | 20240930 | 130500 | 2201016560 | 5000 | 5010 | 5010 | 4995 | 1824 |
| 447 | 20240930 | 130400 | 2191898200 | 5010 | 5030 | 5030 | 5010 | 51 |
| 448 | 20240930 | 130300 | 2191642670 | 5000 | 5000 | 5030 | 5000 | 1301 |
| 449 | 20240930 | 130200 | 2185123390 | 5000 | 4995 | 5000 | 4995 | 310 |
| 450 | 20240930 | 130100 | 2183573440 | 5000 | 5010 | 5010 | 5000 | 701 |
| 451 | 20240930 | 130000 | 2180066420 | 5020 | 5010 | 5020 | 5010 | 1200 |
| 452 | 20240930 | 125900 | 2174044250 | 5010 | 5010 | 5010 | 5010 | 276 |
| 453 | 20240930 | 125800 | 2172661490 | 5000 | 5000 | 5000 | 5000 | 401 |
| 454 | 20240930 | 125700 | 2170656490 | 5000 | 5000 | 5000 | 5000 | 144 |
| 455 | 20240930 | 125600 | 2169936490 | 5000 | 5010 | 5010 | 5000 | 693 |
| 456 | 20240930 | 125500 | 2166471470 | 5010 | 5000 | 5010 | 4990 | 3288 |
| 457 | 20240930 | 125400 | 2150055030 | 5000 | 5010 | 5010 | 5000 | 961 |
| 458 | 20240930 | 125300 | 2145245360 | 5000 | 5000 | 5000 | 4985 | 8487 |
| 459 | 20240930 | 125200 | 2102858260 | 5010 | 5010 | 5010 | 5010 | 733 |
| 460 | 20240930 | 125100 | 2099185930 | 5010 | 5020 | 5030 | 5010 | 5239 |
| 461 | 20240930 | 125000 | 2072927660 | 5030 | 5030 | 5030 | 5030 | 220 |
| 462 | 20240930 | 124900 | 2071821060 | 5020 | 5020 | 5020 | 5020 | 27 |
| 463 | 20240930 | 124800 | 2071685520 | 5030 | 5030 | 5030 | 5030 | 31 |
| 464 | 20240930 | 124700 | 2071529590 | 5030 | 5030 | 5030 | 5030 | 156 |
| 465 | 20240930 | 124600 | 2070744910 | 5030 | 5030 | 5030 | 5030 | 1087 |
| 466 | 20240930 | 124500 | 2065277300 | 5030 | 5030 | 5040 | 5030 | 383 |
| 467 | 20240930 | 124400 | 2063350600 | 5030 | 5000 | 5030 | 5000 | 750 |
| 468 | 20240930 | 124300 | 2059589080 | 5020 | 5020 | 5020 | 5000 | 728 |
| 469 | 20240930 | 124200 | 2055935760 | 5020 | 5010 | 5020 | 5000 | 11211 |
| 470 | 20240930 | 124100 | 1999854010 | 5010 | 5020 | 5020 | 5010 | 2002 |
| 471 | 20240930 | 124000 | 1989803990 | 5020 | 5030 | 5030 | 5020 | 444 |
| 472 | 20240930 | 123900 | 1987571140 | 5040 | 5040 | 5040 | 5040 | 119 |
| 473 | 20240930 | 123800 | 1986971380 | 5040 | 5040 | 5040 | 5040 | 2 |
| 474 | 20240930 | 123700 | 1986961300 | 5050 | 5030 | 5050 | 5020 | 306 |
| 475 | 20240930 | 123600 | 1985424000 | 5030 | 5050 | 5050 | 5030 | 3333 |
| 476 | 20240930 | 123500 | 1968652640 | 5050 | 5050 | 5050 | 5050 | 25 |
| 477 | 20240930 | 123400 | 1968526390 | 5060 | 5050 | 5060 | 5040 | 701 |
| 478 | 20240930 | 123300 | 1964980350 | 5050 | 5050 | 5050 | 5050 | 420 |
| 479 | 20240930 | 123200 | 1962859350 | 5060 | 5060 | 5060 | 5060 | 131 |
| 480 | 20240930 | 123100 | 1962196490 | 5060 | 5060 | 5060 | 5060 | 278 |
| 481 | 20240930 | 123000 | 1960789810 | 5060 | 5060 | 5060 | 5060 | 379 |
| 482 | 20240930 | 122900 | 1958872070 | 5060 | 5060 | 5060 | 5060 | 16 |
| 483 | 20240930 | 122800 | 1958791110 | 5060 | 5060 | 5060 | 5060 | 31 |
| 484 | 20240930 | 122700 | 1958634250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 485 | 20240930 | 122600 | 1958634250 | 5050 | 5060 | 5060 | 5050 | 1081 |
| 486 | 20240930 | 122500 | 1953170140 | 5060 | 5060 | 5060 | 5060 | 303 |
| 487 | 20240930 | 122400 | 1951636960 | 5060 | 5050 | 5060 | 5050 | 625 |
| 488 | 20240930 | 122300 | 1948475760 | 5050 | 5050 | 5060 | 5050 | 507 |
| 489 | 20240930 | 122200 | 1945915210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 490 | 20240930 | 122100 | 1945915210 | 5050 | 5050 | 5050 | 5050 | 170 |
| 491 | 20240930 | 122000 | 1945056710 | 5050 | 5060 | 5070 | 5050 | 674 |
| 492 | 20240930 | 121900 | 1941650860 | 5060 | 5060 | 5060 | 5060 | 1041 |
| 493 | 20240930 | 121800 | 1936383400 | 5080 | 5070 | 5080 | 5070 | 1740 |
| 494 | 20240930 | 121700 | 1927560100 | 5070 | 5070 | 5070 | 5070 | 612 |
| 495 | 20240930 | 121600 | 1924457260 | 5050 | 5050 | 5060 | 5050 | 1694 |
| 496 | 20240930 | 121500 | 1915901560 | 5030 | 5030 | 5040 | 5030 | 857 |
| 497 | 20240930 | 121400 | 1911588830 | 5030 | 5030 | 5030 | 5030 | 85 |
| 498 | 20240930 | 121300 | 1911161280 | 5030 | 5040 | 5040 | 5030 | 155 |
| 499 | 20240930 | 121200 | 1910380110 | 5050 | 5050 | 5050 | 5040 | 452 |
| 500 | 20240930 | 121100 | 1908098510 | 5050 | 5020 | 5050 | 5020 | 635 |
| 501 | 20240930 | 121000 | 1904910550 | 5020 | 5020 | 5020 | 5020 | 0 |
| 502 | 20240930 | 120900 | 1904910550 | 5020 | 5020 | 5020 | 5020 | 938 |
| 503 | 20240930 | 120800 | 1900201790 | 5030 | 5020 | 5030 | 5020 | 1093 |
| 504 | 20240930 | 120700 | 1894714910 | 5040 | 5040 | 5040 | 5040 | 0 |
| 505 | 20240930 | 120600 | 1894714910 | 5040 | 5040 | 5040 | 5040 | 1051 |
| 506 | 20240930 | 120500 | 1889417870 | 5040 | 5020 | 5050 | 5020 | 118 |
| 507 | 20240930 | 120400 | 1888824890 | 5020 | 5020 | 5020 | 5020 | 141 |
| 508 | 20240930 | 120300 | 1888117070 | 5020 | 5020 | 5020 | 5020 | 193 |
| 509 | 20240930 | 120200 | 1887148210 | 5020 | 5030 | 5030 | 5020 | 458 |
| 510 | 20240930 | 120100 | 1884848410 | 5030 | 5030 | 5030 | 5030 | 149 |
| 511 | 20240930 | 120000 | 1884098940 | 5030 | 5030 | 5030 | 5020 | 381 |
| 512 | 20240930 | 115900 | 1882184350 | 5030 | 5030 | 5030 | 5030 | 43 |
| 513 | 20240930 | 115800 | 1881968060 | 5030 | 5040 | 5040 | 5030 | 515 |
| 514 | 20240930 | 115700 | 1879374640 | 5050 | 5040 | 5050 | 5040 | 1907 |
| 515 | 20240930 | 115600 | 1869747360 | 5040 | 5030 | 5040 | 5030 | 1470 |
| 516 | 20240930 | 115500 | 1862338700 | 5030 | 5030 | 5030 | 5030 | 394 |
| 517 | 20240930 | 115400 | 1860356880 | 5030 | 5030 | 5030 | 5030 | 26 |
| 518 | 20240930 | 115300 | 1860226100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 519 | 20240930 | 115200 | 1860226100 | 5040 | 5040 | 5040 | 5040 | 200 |
| 520 | 20240930 | 115100 | 1859218100 | 5040 | 5040 | 5050 | 5030 | 700 |
| 521 | 20240930 | 115000 | 1855690100 | 5040 | 5030 | 5040 | 5030 | 81 |
| 522 | 20240930 | 114900 | 1855282660 | 5020 | 5030 | 5030 | 5020 | 311 |
| 523 | 20240930 | 114800 | 1853719080 | 5030 | 5020 | 5040 | 5020 | 993 |
| 524 | 20240930 | 114700 | 1848723890 | 5040 | 5040 | 5040 | 5020 | 220 |
| 525 | 20240930 | 114600 | 1847615190 | 5000 | 5030 | 5030 | 5000 | 2018 |
| 526 | 20240930 | 114500 | 1837506580 | 5030 | 5030 | 5040 | 5030 | 2203 |
| 527 | 20240930 | 114400 | 1826424660 | 5050 | 5050 | 5050 | 5050 | 1 |
| 528 | 20240930 | 114300 | 1826419610 | 5050 | 5040 | 5050 | 5040 | 593 |
| 529 | 20240930 | 114200 | 1823430870 | 5040 | 5030 | 5040 | 5030 | 189 |
| 530 | 20240930 | 114100 | 1822480190 | 5020 | 5010 | 5020 | 5010 | 543 |
| 531 | 20240930 | 114000 | 1819758000 | 5000 | 5010 | 5020 | 5000 | 1617 |
| 532 | 20240930 | 113900 | 1811672720 | 5000 | 5000 | 5000 | 4995 | 191 |
| 533 | 20240930 | 113800 | 1810718220 | 5000 | 5000 | 5000 | 5000 | 4 |
| 534 | 20240930 | 113700 | 1810698220 | 5000 | 5000 | 5010 | 4995 | 3121 |
| 535 | 20240930 | 113600 | 1795096010 | 5000 | 5000 | 5000 | 5000 | 412 |
| 536 | 20240930 | 113500 | 1793036010 | 5000 | 4995 | 5000 | 4995 | 82 |
| 537 | 20240930 | 113400 | 1792626405 | 5000 | 5000 | 5000 | 4995 | 2827 |
| 538 | 20240930 | 113300 | 1778497880 | 5000 | 5000 | 5000 | 5000 | 300 |
| 539 | 20240930 | 113200 | 1776997880 | 5020 | 5000 | 5020 | 4995 | 2229 |
| 540 | 20240930 | 113100 | 1765861990 | 4995 | 5010 | 5010 | 4995 | 469 |
| 541 | 20240930 | 113000 | 1763517860 | 5030 | 5010 | 5030 | 5000 | 885 |
| 542 | 20240930 | 112900 | 1759078810 | 5010 | 5000 | 5010 | 5000 | 75 |
| 543 | 20240930 | 112800 | 1758703780 | 5000 | 5000 | 5000 | 5000 | 1405 |
| 544 | 20240930 | 112700 | 1751678780 | 5000 | 5000 | 5010 | 5000 | 2895 |
| 545 | 20240930 | 112600 | 1737203670 | 5000 | 5020 | 5020 | 5000 | 1545 |
| 546 | 20240930 | 112500 | 1729456260 | 5020 | 5010 | 5030 | 5010 | 126 |
| 547 | 20240930 | 112400 | 1728823590 | 5030 | 5010 | 5030 | 5010 | 879 |
| 548 | 20240930 | 112300 | 1724419380 | 5010 | 5030 | 5030 | 5010 | 1012 |
| 549 | 20240930 | 112200 | 1719335340 | 5030 | 5020 | 5040 | 5020 | 1112 |
| 550 | 20240930 | 112100 | 1713751760 | 5020 | 5020 | 5020 | 5020 | 1267 |
| 551 | 20240930 | 112000 | 1707391420 | 5010 | 5010 | 5010 | 5010 | 675 |
| 552 | 20240930 | 111900 | 1704009670 | 5010 | 5030 | 5030 | 5010 | 613 |
| 553 | 20240930 | 111800 | 1700934440 | 5030 | 5020 | 5030 | 4995 | 4063 |
| 554 | 20240930 | 111700 | 1680511685 | 5020 | 4985 | 5020 | 4980 | 4546 |
| 555 | 20240930 | 111600 | 1657834690 | 4995 | 5000 | 5020 | 4990 | 4289 |
| 556 | 20240930 | 111500 | 1636425340 | 4995 | 5010 | 5030 | 4995 | 14608 |
| 557 | 20240930 | 111400 | 1563367695 | 5010 | 5010 | 5010 | 5010 | 2257 |
| 558 | 20240930 | 111300 | 1552060125 | 5030 | 5010 | 5030 | 5010 | 3766 |
| 559 | 20240930 | 111200 | 1533183455 | 5020 | 5020 | 5020 | 5020 | 1245 |
| 560 | 20240930 | 111100 | 1526933555 | 5020 | 5020 | 5020 | 5010 | 650 |
| 561 | 20240930 | 111000 | 1523670565 | 5010 | 5040 | 5040 | 5010 | 1197 |
| 562 | 20240930 | 110900 | 1517660755 | 5020 | 5030 | 5030 | 5010 | 3619 |
| 563 | 20240930 | 110800 | 1499521345 | 5030 | 5020 | 5030 | 5020 | 150 |
| 564 | 20240930 | 110700 | 1498767325 | 5020 | 5020 | 5030 | 5020 | 911 |
| 565 | 20240930 | 110600 | 1494192105 | 5020 | 5030 | 5040 | 5020 | 2549 |
| 566 | 20240930 | 110500 | 1481380085 | 5030 | 5030 | 5040 | 5030 | 1100 |
| 567 | 20240930 | 110400 | 1475846945 | 5030 | 5040 | 5040 | 5030 | 452 |
| 568 | 20240930 | 110300 | 1473571385 | 5040 | 5050 | 5060 | 5040 | 2238 |
| 569 | 20240930 | 110200 | 1462279425 | 5050 | 5050 | 5060 | 5050 | 928 |
| 570 | 20240930 | 110100 | 1457593005 | 5050 | 5050 | 5050 | 5050 | 100 |
| 571 | 20240930 | 110000 | 1457088005 | 5060 | 5050 | 5070 | 5040 | 5530 |
| 572 | 20240930 | 105900 | 1429118315 | 5070 | 5070 | 5070 | 5060 | 1601 |
| 573 | 20240930 | 105800 | 1421006385 | 5060 | 5080 | 5080 | 5050 | 308 |
| 574 | 20240930 | 105700 | 1419450835 | 5050 | 5060 | 5060 | 5050 | 811 |
| 575 | 20240930 | 105600 | 1415351225 | 5070 | 5070 | 5070 | 5070 | 395 |
| 576 | 20240930 | 105500 | 1413348575 | 5070 | 5060 | 5070 | 5060 | 476 |
| 577 | 20240930 | 105400 | 1410939755 | 5080 | 5070 | 5080 | 5070 | 190 |
| 578 | 20240930 | 105300 | 1409976345 | 5070 | 5070 | 5070 | 5070 | 801 |
| 579 | 20240930 | 105200 | 1405915275 | 5070 | 5080 | 5080 | 5070 | 1194 |
| 580 | 20240930 | 105100 | 1399851805 | 5100 | 5070 | 5100 | 5050 | 3156 |
| 581 | 20240930 | 105000 | 1383861625 | 5070 | 5080 | 5080 | 5070 | 1805 |
| 582 | 20240930 | 104900 | 1374706245 | 5080 | 5090 | 5090 | 5070 | 2106 |
| 583 | 20240930 | 104800 | 1364008795 | 5100 | 5110 | 5110 | 5090 | 1749 |
| 584 | 20240930 | 104700 | 1355095195 | 5110 | 5110 | 5110 | 5100 | 312 |
| 585 | 20240930 | 104600 | 1353502745 | 5100 | 5100 | 5100 | 5100 | 238 |
| 586 | 20240930 | 104500 | 1352288945 | 5100 | 5100 | 5100 | 5090 | 564 |
| 587 | 20240930 | 104400 | 1349417885 | 5090 | 5100 | 5100 | 5090 | 1001 |
| 588 | 20240930 | 104300 | 1344314925 | 5100 | 5110 | 5110 | 5100 | 448 |
| 589 | 20240930 | 104200 | 1342027945 | 5110 | 5110 | 5110 | 5110 | 2446 |
| 590 | 20240930 | 104100 | 1329528885 | 5110 | 5100 | 5110 | 5100 | 341 |
| 591 | 20240930 | 104000 | 1327786385 | 5140 | 5110 | 5140 | 5100 | 695 |
| 592 | 20240930 | 103900 | 1324235875 | 5120 | 5100 | 5120 | 5090 | 256 |
| 593 | 20240930 | 103800 | 1322928625 | 5130 | 5130 | 5130 | 5100 | 2145 |
| 594 | 20240930 | 103700 | 1311946415 | 5130 | 5100 | 5130 | 5100 | 3009 |
| 595 | 20240930 | 103600 | 1296526845 | 5090 | 5100 | 5100 | 5090 | 166 |
| 596 | 20240930 | 103500 | 1295680555 | 5100 | 5120 | 5120 | 5100 | 1939 |
| 597 | 20240930 | 103400 | 1285755365 | 5110 | 5120 | 5120 | 5110 | 2023 |
| 598 | 20240930 | 103300 | 1275399175 | 5120 | 5100 | 5120 | 5100 | 1099 |
| 599 | 20240930 | 103200 | 1269783135 | 5090 | 5090 | 5100 | 5090 | 1788 |
| 600 | 20240930 | 103100 | 1260671985 | 5090 | 5070 | 5090 | 5070 | 687 |
| 601 | 20240930 | 103000 | 1257182625 | 5060 | 5070 | 5070 | 5060 | 2350 |
| 602 | 20240930 | 102900 | 1245291135 | 5070 | 5060 | 5070 | 5060 | 485 |
| 603 | 20240930 | 102800 | 1242832245 | 5060 | 5060 | 5060 | 5060 | 3 |
| 604 | 20240930 | 102700 | 1242817065 | 5060 | 5050 | 5070 | 5030 | 1392 |
| 605 | 20240930 | 102600 | 1235774955 | 5050 | 5070 | 5070 | 5050 | 73 |
| 606 | 20240930 | 102500 | 1235404865 | 5060 | 5060 | 5060 | 5050 | 219 |
| 607 | 20240930 | 102400 | 1234296895 | 5050 | 5060 | 5060 | 5050 | 856 |
| 608 | 20240930 | 102300 | 1229968025 | 5060 | 5060 | 5060 | 5060 | 303 |
| 609 | 20240930 | 102200 | 1228434845 | 5060 | 5050 | 5060 | 5050 | 830 |
| 610 | 20240930 | 102100 | 1224237295 | 5050 | 5030 | 5060 | 5030 | 335 |
| 611 | 20240930 | 102000 | 1222552005 | 5020 | 5060 | 5070 | 5020 | 4960 |
| 612 | 20240930 | 101900 | 1197588605 | 5060 | 5060 | 5070 | 5060 | 587 |
| 613 | 20240930 | 101800 | 1194614755 | 5060 | 5070 | 5070 | 5060 | 998 |
| 614 | 20240930 | 101700 | 1189560645 | 5070 | 5070 | 5070 | 5070 | 429 |
| 615 | 20240930 | 101600 | 1187385615 | 5070 | 5060 | 5070 | 5060 | 1443 |
| 616 | 20240930 | 101500 | 1180072245 | 5060 | 5060 | 5070 | 5060 | 122 |
| 617 | 20240930 | 101400 | 1179454915 | 5050 | 5060 | 5060 | 5050 | 677 |
| 618 | 20240930 | 101300 | 1176033745 | 5060 | 5060 | 5060 | 5060 | 2 |
| 619 | 20240930 | 101200 | 1176023625 | 5050 | 5070 | 5080 | 5050 | 2671 |
| 620 | 20240930 | 101100 | 1162497905 | 5070 | 5090 | 5090 | 5070 | 243 |
| 621 | 20240930 | 101000 | 1161261355 | 5100 | 5080 | 5100 | 5070 | 2693 |
| 622 | 20240930 | 100900 | 1147593165 | 5080 | 5080 | 5080 | 5070 | 738 |
| 623 | 20240930 | 100800 | 1143844785 | 5090 | 5060 | 5110 | 5060 | 5905 |
| 624 | 20240930 | 100700 | 1113783945 | 5050 | 5060 | 5060 | 5050 | 356 |
| 625 | 20240930 | 100600 | 1111985085 | 5060 | 5060 | 5080 | 5060 | 1573 |
| 626 | 20240930 | 100500 | 1104007625 | 5080 | 5050 | 5080 | 5050 | 944 |
| 627 | 20240930 | 100400 | 1099228965 | 5050 | 5020 | 5050 | 5020 | 1590 |
| 628 | 20240930 | 100300 | 1091232185 | 5020 | 5020 | 5040 | 5020 | 94 |
| 629 | 20240930 | 100200 | 1090760285 | 5020 | 5000 | 5020 | 5000 | 3320 |
| 630 | 20240930 | 100100 | 1074138805 | 5000 | 5010 | 5010 | 5000 | 2219 |
| 631 | 20240930 | 100000 | 1063041845 | 5010 | 5010 | 5020 | 5010 | 2328 |
| 632 | 20240930 | 095900 | 1051374205 | 5020 | 5020 | 5030 | 5010 | 1624 |
| 633 | 20240930 | 095800 | 1043214625 | 5020 | 5030 | 5040 | 5010 | 1224 |
| 634 | 20240930 | 095700 | 1037067305 | 5040 | 5050 | 5050 | 5040 | 94 |
| 635 | 20240930 | 095600 | 1036593145 | 5050 | 5040 | 5050 | 5040 | 320 |
| 636 | 20240930 | 095500 | 1034978345 | 5030 | 5040 | 5050 | 5030 | 591 |
| 637 | 20240930 | 095400 | 1031993825 | 5050 | 5010 | 5050 | 5000 | 4430 |
| 638 | 20240930 | 095300 | 1009767115 | 5010 | 5010 | 5020 | 5010 | 1553 |
| 639 | 20240930 | 095200 | 1001981055 | 5010 | 5040 | 5040 | 5010 | 2842 |
| 640 | 20240930 | 095100 | 987699595 | 5040 | 5050 | 5050 | 5040 | 407 |
| 641 | 20240930 | 095000 | 985644325 | 5050 | 5070 | 5070 | 5050 | 114 |
| 642 | 20240930 | 094900 | 985067515 | 5070 | 5060 | 5070 | 5050 | 975 |
| 643 | 20240930 | 094800 | 980134035 | 5060 | 5070 | 5070 | 5050 | 416 |
| 644 | 20240930 | 094700 | 978027025 | 5060 | 5070 | 5090 | 5060 | 2154 |
| 645 | 20240930 | 094600 | 967126245 | 5060 | 5070 | 5090 | 5060 | 541 |
| 646 | 20240930 | 094500 | 964380125 | 5060 | 5070 | 5070 | 5060 | 908 |
| 647 | 20240930 | 094400 | 959784145 | 5060 | 5060 | 5060 | 5060 | 1211 |
| 648 | 20240930 | 094300 | 953656485 | 5070 | 5070 | 5070 | 5060 | 442 |
| 649 | 20240930 | 094200 | 951416905 | 5070 | 5080 | 5080 | 5050 | 928 |
| 650 | 20240930 | 094100 | 946719925 | 5050 | 5050 | 5090 | 5030 | 1560 |
| 651 | 20240930 | 094000 | 938839205 | 5040 | 5040 | 5060 | 5040 | 1027 |
| 652 | 20240930 | 093900 | 933662995 | 5020 | 5030 | 5040 | 5010 | 1011 |
| 653 | 20240930 | 093800 | 928577005 | 5030 | 5040 | 5040 | 4995 | 21122 |
| 654 | 20240930 | 093700 | 822848820 | 5040 | 5020 | 5040 | 5020 | 1405 |
| 655 | 20240930 | 093600 | 815779960 | 5020 | 5030 | 5030 | 5020 | 1129 |
| 656 | 20240930 | 093500 | 810102170 | 5030 | 5020 | 5030 | 5020 | 715 |
| 657 | 20240930 | 093400 | 806512860 | 5020 | 5030 | 5050 | 5020 | 984 |
| 658 | 20240930 | 093300 | 801560730 | 5030 | 5030 | 5050 | 5030 | 1470 |
| 659 | 20240930 | 093200 | 794148000 | 5020 | 5010 | 5030 | 5010 | 1254 |
| 660 | 20240930 | 093100 | 787845900 | 5010 | 5000 | 5030 | 5000 | 1924 |
| 661 | 20240930 | 093000 | 778208510 | 5000 | 5000 | 5010 | 5000 | 3545 |
| 662 | 20240930 | 092900 | 760469170 | 5000 | 5030 | 5030 | 5000 | 8234 |
| 663 | 20240930 | 092800 | 719226930 | 5030 | 5030 | 5030 | 5030 | 1559 |
| 664 | 20240930 | 092700 | 711385160 | 5050 | 5040 | 5050 | 5030 | 2970 |
| 665 | 20240930 | 092600 | 696444080 | 5040 | 5050 | 5070 | 5040 | 1752 |
| 666 | 20240930 | 092500 | 687609510 | 5040 | 5050 | 5050 | 5040 | 416 |
| 667 | 20240930 | 092400 | 685510930 | 5060 | 5050 | 5060 | 5050 | 2491 |
| 668 | 20240930 | 092300 | 672923410 | 5050 | 5060 | 5060 | 5040 | 729 |
| 669 | 20240930 | 092200 | 669236810 | 5060 | 5030 | 5060 | 5020 | 1107 |
| 670 | 20240930 | 092100 | 663672120 | 5020 | 5050 | 5050 | 5010 | 21569 |
| 671 | 20240930 | 092000 | 555294500 | 5050 | 5070 | 5070 | 5050 | 1537 |
| 672 | 20240930 | 091900 | 547510330 | 5070 | 5070 | 5070 | 5050 | 3608 |
| 673 | 20240930 | 091800 | 529245050 | 5050 | 5080 | 5080 | 5050 | 3869 |
| 674 | 20240930 | 091700 | 509672880 | 5080 | 5100 | 5100 | 5080 | 6311 |
| 675 | 20240930 | 091600 | 477574870 | 5100 | 5100 | 5140 | 5100 | 3134 |
| 676 | 20240930 | 091500 | 461563900 | 5120 | 5120 | 5120 | 5100 | 4005 |
| 677 | 20240930 | 091400 | 441115270 | 5120 | 5120 | 5120 | 5120 | 1505 |
| 678 | 20240930 | 091300 | 433409670 | 5120 | 5120 | 5120 | 5120 | 1503 |
| 679 | 20240930 | 091200 | 425714310 | 5120 | 5130 | 5140 | 5120 | 1296 |
| 680 | 20240930 | 091100 | 419077730 | 5150 | 5150 | 5160 | 5140 | 3435 |
| 681 | 20240930 | 091000 | 401401250 | 5140 | 5110 | 5140 | 5080 | 2915 |
| 682 | 20240930 | 090900 | 386504920 | 5120 | 5090 | 5120 | 5090 | 2520 |
| 683 | 20240930 | 090800 | 373668030 | 5090 | 5070 | 5110 | 5060 | 5589 |
| 684 | 20240930 | 090700 | 345284500 | 5060 | 5100 | 5120 | 5060 | 5715 |
| 685 | 20240930 | 090600 | 316258180 | 5130 | 5100 | 5130 | 5100 | 1497 |
| 686 | 20240930 | 090500 | 308609960 | 5130 | 5040 | 5130 | 5040 | 2891 |
| 687 | 20240930 | 090400 | 293918580 | 5040 | 5060 | 5080 | 5030 | 4528 |
| 688 | 20240930 | 090300 | 271065870 | 5040 | 5060 | 5060 | 5010 | 21106 |
| 689 | 20240930 | 090200 | 164888880 | 5060 | 5080 | 5090 | 5060 | 5347 |
| 690 | 20240930 | 090100 | 137743900 | 5080 | 5090 | 5120 | 5080 | 8654 |
| 691 | 20240930 | 090000 | 93698730 | 5070 | 5150 | 5170 | 5070 | 17891 |