34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 3 | 20241111 | 202400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20241111 | 202300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20241111 | 202200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20241111 | 202100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20241111 | 202000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20241111 | 201900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20241111 | 201800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20241111 | 201700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20241111 | 201600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20241111 | 201500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20241111 | 201400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20241111 | 201300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20241111 | 201200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20241111 | 201100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20241111 | 201000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20241111 | 200900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20241111 | 200800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20241111 | 200700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20241111 | 200600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20241111 | 200500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20241111 | 200400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20241111 | 200300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20241111 | 200200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20241111 | 200100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20241111 | 200000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20241111 | 195900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20241111 | 195800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20241111 | 195700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20241111 | 195600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20241111 | 195500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 33 | 20241111 | 195400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20241111 | 195300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20241111 | 195200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20241111 | 195100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20241111 | 195000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20241111 | 194900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20241111 | 194800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20241111 | 194700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20241111 | 194600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20241111 | 194500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20241111 | 194400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20241111 | 194300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20241111 | 194200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20241111 | 194100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20241111 | 194000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20241111 | 193900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20241111 | 193800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20241111 | 193700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20241111 | 193600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20241111 | 193500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20241111 | 193400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20241111 | 193300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20241111 | 193200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20241111 | 193100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20241111 | 193000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20241111 | 192900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20241111 | 192800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20241111 | 192700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20241111 | 192600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20241111 | 192500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 63 | 20241111 | 192400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20241111 | 192300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20241111 | 192200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20241111 | 192100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20241111 | 192000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20241111 | 191900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20241111 | 191800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20241111 | 191700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20241111 | 191600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20241111 | 191500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20241111 | 191400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20241111 | 191300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20241111 | 191200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20241111 | 191100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20241111 | 191000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20241111 | 190900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20241111 | 190800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20241111 | 190700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20241111 | 190600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20241111 | 190500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20241111 | 190400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20241111 | 190300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20241111 | 190200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20241111 | 190100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20241111 | 190000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20241111 | 185900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20241111 | 185800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20241111 | 185700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20241111 | 185600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20241111 | 185500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 93 | 20241111 | 185400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20241111 | 185300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20241111 | 185200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20241111 | 185100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20241111 | 185000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20241111 | 184900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20241111 | 184800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20241111 | 184700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20241111 | 184600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20241111 | 184500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20241111 | 184400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20241111 | 184300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20241111 | 184200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20241111 | 184100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20241111 | 184000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20241111 | 183900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20241111 | 183800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20241111 | 183700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20241111 | 183600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20241111 | 183500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20241111 | 183400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20241111 | 183300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20241111 | 183200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20241111 | 183100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20241111 | 183000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20241111 | 182900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20241111 | 182800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20241111 | 182700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20241111 | 182600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20241111 | 182500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 123 | 20241111 | 182400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20241111 | 182300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20241111 | 182200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20241111 | 182100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20241111 | 182000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20241111 | 181900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20241111 | 181800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20241111 | 181700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20241111 | 181600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20241111 | 181500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20241111 | 181400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20241111 | 181300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20241111 | 181200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20241111 | 181100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20241111 | 181000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20241111 | 180900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20241111 | 180800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20241111 | 180700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20241111 | 180600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20241111 | 180500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20241111 | 180400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20241111 | 180300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20241111 | 180200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20241111 | 180100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20241111 | 180000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20241111 | 175900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20241111 | 175800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20241111 | 175700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20241111 | 175600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20241111 | 175500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 153 | 20241111 | 175400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20241111 | 175300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20241111 | 175200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20241111 | 175100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20241111 | 175000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20241111 | 174900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20241111 | 174800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20241111 | 174700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20241111 | 174600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20241111 | 174500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20241111 | 174400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20241111 | 174300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20241111 | 174200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20241111 | 174100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20241111 | 174000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20241111 | 173900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20241111 | 173800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20241111 | 173700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20241111 | 173600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20241111 | 173500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20241111 | 173400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20241111 | 173300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20241111 | 173200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20241111 | 173100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20241111 | 173000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20241111 | 172900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20241111 | 172800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20241111 | 172700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20241111 | 172600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20241111 | 172500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 183 | 20241111 | 172400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20241111 | 172300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20241111 | 172200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20241111 | 172100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20241111 | 172000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20241111 | 171900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20241111 | 171800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20241111 | 171700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20241111 | 171600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20241111 | 171500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20241111 | 171400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20241111 | 171300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20241111 | 171200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20241111 | 171100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20241111 | 171000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20241111 | 170900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20241111 | 170800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20241111 | 170700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20241111 | 170600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20241111 | 170500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20241111 | 170400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20241111 | 170300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20241111 | 170200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20241111 | 170100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20241111 | 170000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20241111 | 165900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20241111 | 165800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20241111 | 165700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20241111 | 165600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20241111 | 165500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 213 | 20241111 | 165400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20241111 | 165300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20241111 | 165200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20241111 | 165100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241111 | 165000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241111 | 164900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241111 | 164800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241111 | 164700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241111 | 164600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241111 | 164500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241111 | 164400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241111 | 164300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241111 | 164200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20241111 | 164100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20241111 | 164000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20241111 | 163900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20241111 | 163800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20241111 | 163700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20241111 | 163600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20241111 | 163500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20241111 | 163400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20241111 | 163300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20241111 | 163200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241111 | 163100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20241111 | 163000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241111 | 162900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241111 | 162800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20241111 | 162700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20241111 | 162600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20241111 | 162500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 243 | 20241111 | 162400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20241111 | 162300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20241111 | 162200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20241111 | 162100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20241111 | 162000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20241111 | 161900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20241111 | 161800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20241111 | 161700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20241111 | 161600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20241111 | 161500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20241111 | 161400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20241111 | 161300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20241111 | 161200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20241111 | 161100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20241111 | 161000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20241111 | 160900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20241111 | 160800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20241111 | 160700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20241111 | 160600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20241111 | 160500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20241111 | 160400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20241111 | 160300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20241111 | 160200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20241111 | 160100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20241111 | 160000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20241111 | 155900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20241111 | 155800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20241111 | 155700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20241111 | 155600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20241111 | 155500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 273 | 20241111 | 155400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20241111 | 155300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20241111 | 155200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20241111 | 155100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20241111 | 155000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20241111 | 154900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20241111 | 154800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20241111 | 154700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20241111 | 154600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20241111 | 154500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20241111 | 154400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20241111 | 154300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20241111 | 154200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20241111 | 154100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20241111 | 154000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20241111 | 153900 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20241111 | 153800 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20241111 | 153700 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20241111 | 153600 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20241111 | 153500 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20241111 | 153400 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20241111 | 153300 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20241111 | 153200 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20241111 | 153100 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20241111 | 153000 | 5166491070 | 6640 | 6640 | 6640 | 6640 | 12584 |
| 298 | 20241111 | 152900 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20241111 | 152800 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20241111 | 152700 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20241111 | 152600 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20241111 | 152500 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 303 | 20241111 | 152400 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20241111 | 152300 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 305 | 20241111 | 152200 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 306 | 20241111 | 152100 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20241111 | 152000 | 5082933310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20241111 | 151900 | 5082933310 | 6690 | 6710 | 6710 | 6690 | 1850 |
| 309 | 20241111 | 151800 | 5070535670 | 6710 | 6710 | 6720 | 6690 | 238 |
| 310 | 20241111 | 151700 | 5068939660 | 6690 | 6700 | 6700 | 6690 | 1289 |
| 311 | 20241111 | 151600 | 5060307600 | 6700 | 6710 | 6710 | 6700 | 447 |
| 312 | 20241111 | 151500 | 5057312200 | 6690 | 6700 | 6710 | 6690 | 700 |
| 313 | 20241111 | 151400 | 5052620220 | 6690 | 6700 | 6700 | 6690 | 341 |
| 314 | 20241111 | 151300 | 5050337840 | 6690 | 6700 | 6710 | 6690 | 1402 |
| 315 | 20241111 | 151200 | 5040943610 | 6700 | 6690 | 6710 | 6690 | 818 |
| 316 | 20241111 | 151100 | 5035470960 | 6690 | 6690 | 6690 | 6690 | 639 |
| 317 | 20241111 | 151000 | 5031196050 | 6690 | 6680 | 6690 | 6680 | 747 |
| 318 | 20241111 | 150900 | 5026199590 | 6690 | 6700 | 6700 | 6660 | 2843 |
| 319 | 20241111 | 150800 | 5007198000 | 6700 | 6710 | 6710 | 6700 | 21 |
| 320 | 20241111 | 150700 | 5007057190 | 6700 | 6700 | 6710 | 6700 | 154 |
| 321 | 20241111 | 150600 | 5006025340 | 6720 | 6700 | 6720 | 6700 | 310 |
| 322 | 20241111 | 150500 | 5003948220 | 6700 | 6690 | 6700 | 6690 | 70 |
| 323 | 20241111 | 150400 | 5003479720 | 6700 | 6700 | 6700 | 6690 | 86 |
| 324 | 20241111 | 150300 | 5002904190 | 6700 | 6670 | 6700 | 6670 | 2237 |
| 325 | 20241111 | 150200 | 4987946170 | 6670 | 6700 | 6700 | 6670 | 1387 |
| 326 | 20241111 | 150100 | 4978675440 | 6690 | 6690 | 6700 | 6690 | 918 |
| 327 | 20241111 | 150000 | 4972533700 | 6700 | 6700 | 6700 | 6700 | 336 |
| 328 | 20241111 | 145900 | 4970282500 | 6700 | 6710 | 6710 | 6690 | 177 |
| 329 | 20241111 | 145800 | 4969095760 | 6710 | 6700 | 6710 | 6700 | 379 |
| 330 | 20241111 | 145700 | 4966554330 | 6700 | 6720 | 6720 | 6700 | 1628 |
| 331 | 20241111 | 145600 | 4955640090 | 6720 | 6740 | 6740 | 6720 | 1550 |
| 332 | 20241111 | 145500 | 4945218770 | 6740 | 6740 | 6740 | 6740 | 80 |
| 333 | 20241111 | 145400 | 4944679570 | 6740 | 6740 | 6740 | 6740 | 50 |
| 334 | 20241111 | 145300 | 4944342570 | 6740 | 6740 | 6740 | 6740 | 75 |
| 335 | 20241111 | 145200 | 4943837070 | 6750 | 6750 | 6750 | 6750 | 406 |
| 336 | 20241111 | 145100 | 4941096570 | 6750 | 6770 | 6770 | 6750 | 384 |
| 337 | 20241111 | 145000 | 4938504070 | 6750 | 6750 | 6750 | 6750 | 0 |
| 338 | 20241111 | 144900 | 4938504070 | 6750 | 6750 | 6750 | 6750 | 48 |
| 339 | 20241111 | 144800 | 4938180070 | 6780 | 6780 | 6780 | 6780 | 24 |
| 340 | 20241111 | 144700 | 4938017350 | 6780 | 6790 | 6790 | 6780 | 68 |
| 341 | 20241111 | 144600 | 4937555640 | 6790 | 6740 | 6790 | 6740 | 511 |
| 342 | 20241111 | 144500 | 4934087720 | 6740 | 6720 | 6740 | 6710 | 434 |
| 343 | 20241111 | 144400 | 4931164720 | 6710 | 6710 | 6710 | 6680 | 1335 |
| 344 | 20241111 | 144300 | 4922229030 | 6710 | 6700 | 6710 | 6690 | 2679 |
| 345 | 20241111 | 144200 | 4904279950 | 6700 | 6740 | 6740 | 6700 | 487 |
| 346 | 20241111 | 144100 | 4901005980 | 6740 | 6740 | 6740 | 6740 | 144 |
| 347 | 20241111 | 144000 | 4900035420 | 6740 | 6740 | 6740 | 6740 | 305 |
| 348 | 20241111 | 143900 | 4897979720 | 6740 | 6760 | 6760 | 6730 | 385 |
| 349 | 20241111 | 143800 | 4895384580 | 6750 | 6770 | 6780 | 6740 | 724 |
| 350 | 20241111 | 143700 | 4890499620 | 6790 | 6730 | 6810 | 6730 | 9062 |
| 351 | 20241111 | 143600 | 4828878720 | 6720 | 6750 | 6800 | 6720 | 812 |
| 352 | 20241111 | 143500 | 4823365780 | 6790 | 6730 | 6790 | 6680 | 5282 |
| 353 | 20241111 | 143400 | 4787905770 | 6740 | 6790 | 6790 | 6740 | 9318 |
| 354 | 20241111 | 143300 | 4724924460 | 6780 | 6780 | 6780 | 6780 | 1591 |
| 355 | 20241111 | 143200 | 4714137480 | 6780 | 6780 | 6780 | 6780 | 347 |
| 356 | 20241111 | 143100 | 4711784820 | 6790 | 6780 | 6790 | 6780 | 52 |
| 357 | 20241111 | 143000 | 4711431900 | 6790 | 6790 | 6790 | 6790 | 30 |
| 358 | 20241111 | 142900 | 4711228200 | 6790 | 6780 | 6790 | 6780 | 43 |
| 359 | 20241111 | 142800 | 4710936260 | 6770 | 6770 | 6770 | 6760 | 168 |
| 360 | 20241111 | 142700 | 4709800110 | 6760 | 6780 | 6780 | 6760 | 1223 |
| 361 | 20241111 | 142600 | 4701531670 | 6760 | 6780 | 6780 | 6760 | 2013 |
| 362 | 20241111 | 142500 | 4687898110 | 6780 | 6780 | 6780 | 6780 | 3 |
| 363 | 20241111 | 142400 | 4687877770 | 6770 | 6780 | 6780 | 6770 | 500 |
| 364 | 20241111 | 142300 | 4684491540 | 6820 | 6820 | 6820 | 6820 | 30 |
| 365 | 20241111 | 142200 | 4684286940 | 6820 | 6820 | 6820 | 6800 | 150 |
| 366 | 20241111 | 142100 | 4683264060 | 6820 | 6770 | 6820 | 6770 | 3909 |
| 367 | 20241111 | 142000 | 4656616810 | 6780 | 6780 | 6780 | 6780 | 1 |
| 368 | 20241111 | 141900 | 4656610030 | 6760 | 6800 | 6800 | 6760 | 4086 |
| 369 | 20241111 | 141800 | 4628910710 | 6810 | 6820 | 6820 | 6810 | 55 |
| 370 | 20241111 | 141700 | 4628536110 | 6820 | 6800 | 6820 | 6800 | 176 |
| 371 | 20241111 | 141600 | 4627337110 | 6800 | 6800 | 6800 | 6790 | 143 |
| 372 | 20241111 | 141500 | 4626365300 | 6800 | 6800 | 6800 | 6800 | 400 |
| 373 | 20241111 | 141400 | 4623645300 | 6810 | 6810 | 6810 | 6810 | 12 |
| 374 | 20241111 | 141300 | 4623563580 | 6820 | 6820 | 6820 | 6820 | 0 |
| 375 | 20241111 | 141200 | 4623563580 | 6820 | 6820 | 6820 | 6820 | 30 |
| 376 | 20241111 | 141100 | 4623358980 | 6810 | 6810 | 6810 | 6810 | 61 |
| 377 | 20241111 | 141000 | 4622943570 | 6810 | 6810 | 6810 | 6810 | 1 |
| 378 | 20241111 | 140900 | 4622936760 | 6820 | 6820 | 6820 | 6820 | 2 |
| 379 | 20241111 | 140800 | 4622923120 | 6800 | 6800 | 6800 | 6800 | 152 |
| 380 | 20241111 | 140700 | 4621889520 | 6800 | 6800 | 6800 | 6800 | 0 |
| 381 | 20241111 | 140600 | 4621889520 | 6800 | 6800 | 6800 | 6800 | 271 |
| 382 | 20241111 | 140500 | 4620046720 | 6800 | 6800 | 6800 | 6800 | 60 |
| 383 | 20241111 | 140400 | 4619638720 | 6820 | 6820 | 6820 | 6820 | 600 |
| 384 | 20241111 | 140300 | 4615546720 | 6840 | 6840 | 6840 | 6840 | 304 |
| 385 | 20241111 | 140200 | 4613467360 | 6850 | 6840 | 6850 | 6840 | 20 |
| 386 | 20241111 | 140100 | 4613330380 | 6800 | 6800 | 6800 | 6800 | 100 |
| 387 | 20241111 | 140000 | 4612650380 | 6790 | 6800 | 6800 | 6790 | 375 |
| 388 | 20241111 | 135900 | 4610103540 | 6850 | 6790 | 6850 | 6790 | 520 |
| 389 | 20241111 | 135800 | 4606546140 | 6790 | 6820 | 6820 | 6790 | 680 |
| 390 | 20241111 | 135700 | 4601923670 | 6840 | 6830 | 6840 | 6830 | 189 |
| 391 | 20241111 | 135600 | 4600630940 | 6820 | 6820 | 6820 | 6820 | 990 |
| 392 | 20241111 | 135500 | 4593879140 | 6820 | 6820 | 6820 | 6820 | 20 |
| 393 | 20241111 | 135400 | 4593742740 | 6810 | 6810 | 6810 | 6810 | 55 |
| 394 | 20241111 | 135300 | 4593368190 | 6810 | 6790 | 6810 | 6790 | 482 |
| 395 | 20241111 | 135200 | 4590095160 | 6770 | 6770 | 6770 | 6770 | 683 |
| 396 | 20241111 | 135100 | 4585471250 | 6770 | 6770 | 6840 | 6770 | 436 |
| 397 | 20241111 | 135000 | 4582514200 | 6850 | 6780 | 6850 | 6740 | 5847 |
| 398 | 20241111 | 134900 | 4542956920 | 6780 | 6800 | 6800 | 6780 | 484 |
| 399 | 20241111 | 134800 | 4539674980 | 6800 | 6790 | 6800 | 6790 | 107 |
| 400 | 20241111 | 134700 | 4538948140 | 6800 | 6840 | 6840 | 6770 | 3370 |
| 401 | 20241111 | 134600 | 4516063930 | 6840 | 6830 | 6840 | 6820 | 32 |
| 402 | 20241111 | 134500 | 4515845100 | 6820 | 6820 | 6820 | 6820 | 8 |
| 403 | 20241111 | 134400 | 4515790540 | 6820 | 6800 | 6820 | 6790 | 174 |
| 404 | 20241111 | 134300 | 4514608050 | 6790 | 6800 | 6800 | 6790 | 212 |
| 405 | 20241111 | 134200 | 4513168340 | 6800 | 6800 | 6820 | 6790 | 958 |
| 406 | 20241111 | 134100 | 4506662120 | 6800 | 6810 | 6820 | 6800 | 514 |
| 407 | 20241111 | 134000 | 4503166700 | 6790 | 6800 | 6800 | 6790 | 800 |
| 408 | 20241111 | 133900 | 4497733200 | 6820 | 6810 | 6820 | 6790 | 1031 |
| 409 | 20241111 | 133800 | 4490722100 | 6800 | 6800 | 6800 | 6800 | 583 |
| 410 | 20241111 | 133700 | 4486757700 | 6790 | 6820 | 6820 | 6790 | 103 |
| 411 | 20241111 | 133600 | 4486058180 | 6820 | 6820 | 6820 | 6780 | 686 |
| 412 | 20241111 | 133500 | 4481394620 | 6820 | 6820 | 6820 | 6820 | 58 |
| 413 | 20241111 | 133400 | 4480999060 | 6840 | 6820 | 6840 | 6820 | 172 |
| 414 | 20241111 | 133300 | 4479823720 | 6800 | 6840 | 6850 | 6800 | 8780 |
| 415 | 20241111 | 133200 | 4420004840 | 6840 | 6850 | 6850 | 6840 | 177 |
| 416 | 20241111 | 133100 | 4418793040 | 6830 | 6860 | 6860 | 6830 | 170 |
| 417 | 20241111 | 133000 | 4417631560 | 6860 | 6860 | 6860 | 6860 | 1 |
| 418 | 20241111 | 132900 | 4417624700 | 6830 | 6830 | 6830 | 6830 | 20 |
| 419 | 20241111 | 132800 | 4417488100 | 6830 | 6830 | 6830 | 6830 | 68 |
| 420 | 20241111 | 132700 | 4417023660 | 6870 | 6830 | 6880 | 6830 | 65 |
| 421 | 20241111 | 132600 | 4416578860 | 6830 | 6830 | 6830 | 6830 | 262 |
| 422 | 20241111 | 132500 | 4414789400 | 6880 | 6870 | 6880 | 6840 | 618 |
| 423 | 20241111 | 132400 | 4410557400 | 6880 | 6880 | 6880 | 6880 | 30 |
| 424 | 20241111 | 132300 | 4410351000 | 6830 | 6860 | 6860 | 6830 | 1520 |
| 425 | 20241111 | 132200 | 4399956340 | 6860 | 6870 | 6870 | 6860 | 24 |
| 426 | 20241111 | 132100 | 4399791690 | 6860 | 6850 | 6860 | 6850 | 1867 |
| 427 | 20241111 | 132000 | 4387002550 | 6860 | 6870 | 6870 | 6850 | 2537 |
| 428 | 20241111 | 131900 | 4369620100 | 6880 | 6860 | 6880 | 6860 | 119 |
| 429 | 20241111 | 131800 | 4368803090 | 6860 | 6860 | 6860 | 6850 | 981 |
| 430 | 20241111 | 131700 | 4362080390 | 6860 | 6900 | 6900 | 6860 | 3243 |
| 431 | 20241111 | 131600 | 4339793640 | 6900 | 6910 | 6910 | 6900 | 127 |
| 432 | 20241111 | 131500 | 4338916730 | 6920 | 6920 | 6940 | 6890 | 659 |
| 433 | 20241111 | 131400 | 4334360250 | 6920 | 6940 | 6940 | 6920 | 958 |
| 434 | 20241111 | 131300 | 4327721780 | 6940 | 6940 | 6940 | 6940 | 1402 |
| 435 | 20241111 | 131200 | 4317991900 | 6950 | 6950 | 6950 | 6940 | 534 |
| 436 | 20241111 | 131100 | 4314280630 | 6950 | 6940 | 6950 | 6940 | 998 |
| 437 | 20241111 | 131000 | 4307344630 | 6940 | 6940 | 6940 | 6940 | 2554 |
| 438 | 20241111 | 130900 | 4289619870 | 6940 | 6920 | 6940 | 6920 | 2433 |
| 439 | 20241111 | 130800 | 4272772710 | 6920 | 6910 | 6920 | 6910 | 372 |
| 440 | 20241111 | 130700 | 4270202020 | 6910 | 6910 | 6910 | 6910 | 6 |
| 441 | 20241111 | 130600 | 4270160560 | 6900 | 6890 | 6900 | 6890 | 1757 |
| 442 | 20241111 | 130500 | 4258047210 | 6880 | 6890 | 6900 | 6880 | 104 |
| 443 | 20241111 | 130400 | 4257330590 | 6880 | 6870 | 6880 | 6870 | 281 |
| 444 | 20241111 | 130300 | 4255399600 | 6880 | 6880 | 6880 | 6860 | 481 |
| 445 | 20241111 | 130200 | 4252094270 | 6870 | 6870 | 6870 | 6870 | 701 |
| 446 | 20241111 | 130100 | 4247278400 | 6900 | 6890 | 6900 | 6890 | 140 |
| 447 | 20241111 | 130000 | 4246312910 | 6890 | 6910 | 6910 | 6890 | 374 |
| 448 | 20241111 | 125900 | 4243730150 | 6910 | 6890 | 6910 | 6890 | 225 |
| 449 | 20241111 | 125800 | 4242176020 | 6870 | 6910 | 6910 | 6870 | 2123 |
| 450 | 20241111 | 125700 | 4227563860 | 6910 | 6910 | 6910 | 6900 | 237 |
| 451 | 20241111 | 125600 | 4225926200 | 6890 | 6900 | 6900 | 6890 | 444 |
| 452 | 20241111 | 125500 | 4222863500 | 6910 | 6910 | 6910 | 6890 | 442 |
| 453 | 20241111 | 125400 | 4219810280 | 6910 | 6920 | 6920 | 6880 | 698 |
| 454 | 20241111 | 125300 | 4215000270 | 6920 | 6910 | 6920 | 6890 | 1563 |
| 455 | 20241111 | 125200 | 4204213340 | 6920 | 6910 | 6920 | 6890 | 743 |
| 456 | 20241111 | 125100 | 4199091000 | 6920 | 6910 | 6920 | 6890 | 356 |
| 457 | 20241111 | 125000 | 4196635420 | 6920 | 6910 | 6920 | 6900 | 928 |
| 458 | 20241111 | 124900 | 4190223830 | 6910 | 6910 | 6910 | 6910 | 110 |
| 459 | 20241111 | 124800 | 4189463730 | 6910 | 6900 | 6910 | 6900 | 517 |
| 460 | 20241111 | 124700 | 4185891370 | 6900 | 6900 | 6910 | 6900 | 150 |
| 461 | 20241111 | 124600 | 4184855340 | 6910 | 6880 | 6910 | 6880 | 100 |
| 462 | 20241111 | 124500 | 4184166020 | 6880 | 6910 | 6910 | 6880 | 3110 |
| 463 | 20241111 | 124400 | 4162721790 | 6910 | 6910 | 6930 | 6910 | 2894 |
| 464 | 20241111 | 124300 | 4142685210 | 6920 | 6920 | 6920 | 6910 | 831 |
| 465 | 20241111 | 124200 | 4136942970 | 6910 | 6910 | 6910 | 6900 | 391 |
| 466 | 20241111 | 124100 | 4134241490 | 6900 | 6900 | 6910 | 6890 | 262 |
| 467 | 20241111 | 124000 | 4132433200 | 6910 | 6900 | 6910 | 6900 | 1740 |
| 468 | 20241111 | 123900 | 4120427040 | 6900 | 6880 | 6900 | 6880 | 1221 |
| 469 | 20241111 | 123800 | 4112020140 | 6880 | 6890 | 6890 | 6880 | 422 |
| 470 | 20241111 | 123700 | 4109114840 | 6880 | 6880 | 6900 | 6880 | 292 |
| 471 | 20241111 | 123600 | 4107102060 | 6900 | 6890 | 6900 | 6890 | 1276 |
| 472 | 20241111 | 123500 | 4098298760 | 6900 | 6890 | 6900 | 6890 | 123 |
| 473 | 20241111 | 123400 | 4097450160 | 6900 | 6900 | 6900 | 6900 | 87 |
| 474 | 20241111 | 123300 | 4096849860 | 6900 | 6890 | 6900 | 6870 | 870 |
| 475 | 20241111 | 123200 | 4090849060 | 6880 | 6880 | 6880 | 6880 | 5 |
| 476 | 20241111 | 123100 | 4090814660 | 6870 | 6880 | 6890 | 6870 | 278 |
| 477 | 20241111 | 123000 | 4088901630 | 6870 | 6850 | 6870 | 6850 | 62 |
| 478 | 20241111 | 122900 | 4088475710 | 6860 | 6870 | 6870 | 6860 | 1000 |
| 479 | 20241111 | 122800 | 4081614650 | 6870 | 6880 | 6880 | 6870 | 404 |
| 480 | 20241111 | 122700 | 4078835140 | 6880 | 6890 | 6890 | 6880 | 872 |
| 481 | 20241111 | 122600 | 4072833100 | 6900 | 6910 | 6910 | 6900 | 1162 |
| 482 | 20241111 | 122500 | 4064813280 | 6910 | 6910 | 6910 | 6910 | 150 |
| 483 | 20241111 | 122400 | 4063776780 | 6890 | 6900 | 6900 | 6880 | 435 |
| 484 | 20241111 | 122300 | 4060775400 | 6880 | 6880 | 6900 | 6880 | 1150 |
| 485 | 20241111 | 122200 | 4052844980 | 6900 | 6840 | 6900 | 6840 | 867 |
| 486 | 20241111 | 122100 | 4046877920 | 6850 | 6840 | 6850 | 6830 | 690 |
| 487 | 20241111 | 122000 | 4042152620 | 6840 | 6830 | 6840 | 6830 | 11 |
| 488 | 20241111 | 121900 | 4042077430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 489 | 20241111 | 121800 | 4042077430 | 6830 | 6830 | 6830 | 6830 | 165 |
| 490 | 20241111 | 121700 | 4040950480 | 6830 | 6840 | 6840 | 6820 | 322 |
| 491 | 20241111 | 121600 | 4038749280 | 6830 | 6800 | 6830 | 6800 | 267 |
| 492 | 20241111 | 121500 | 4036928880 | 6800 | 6800 | 6800 | 6800 | 50 |
| 493 | 20241111 | 121400 | 4036588880 | 6800 | 6800 | 6800 | 6800 | 113 |
| 494 | 20241111 | 121300 | 4035820480 | 6800 | 6790 | 6800 | 6790 | 501 |
| 495 | 20241111 | 121200 | 4032414180 | 6790 | 6790 | 6790 | 6790 | 346 |
| 496 | 20241111 | 121100 | 4030064840 | 6780 | 6770 | 6780 | 6770 | 389 |
| 497 | 20241111 | 121000 | 4027430930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 498 | 20241111 | 120900 | 4027430930 | 6770 | 6770 | 6770 | 6770 | 1 |
| 499 | 20241111 | 120800 | 4027424160 | 6770 | 6810 | 6820 | 6770 | 949 |
| 500 | 20241111 | 120700 | 4020980290 | 6810 | 6790 | 6810 | 6790 | 979 |
| 501 | 20241111 | 120600 | 4014328120 | 6790 | 6790 | 6790 | 6770 | 999 |
| 502 | 20241111 | 120500 | 4007548910 | 6770 | 6770 | 6790 | 6770 | 1212 |
| 503 | 20241111 | 120400 | 3999343500 | 6770 | 6770 | 6770 | 6770 | 807 |
| 504 | 20241111 | 120300 | 3993880110 | 6770 | 6800 | 6800 | 6770 | 1178 |
| 505 | 20241111 | 120200 | 3985885040 | 6800 | 6800 | 6800 | 6800 | 1020 |
| 506 | 20241111 | 120100 | 3978949040 | 6820 | 6820 | 6820 | 6820 | 2 |
| 507 | 20241111 | 120000 | 3978935400 | 6820 | 6820 | 6820 | 6810 | 1655 |
| 508 | 20241111 | 115900 | 3967664740 | 6820 | 6820 | 6820 | 6820 | 1228 |
| 509 | 20241111 | 115800 | 3959289780 | 6830 | 6830 | 6830 | 6830 | 500 |
| 510 | 20241111 | 115700 | 3955874780 | 6830 | 6830 | 6830 | 6830 | 200 |
| 511 | 20241111 | 115600 | 3954508780 | 6830 | 6830 | 6830 | 6830 | 170 |
| 512 | 20241111 | 115500 | 3953347680 | 6840 | 6850 | 6850 | 6840 | 250 |
| 513 | 20241111 | 115400 | 3951637180 | 6850 | 6840 | 6850 | 6840 | 214 |
| 514 | 20241111 | 115300 | 3950171290 | 6830 | 6830 | 6830 | 6830 | 49 |
| 515 | 20241111 | 115200 | 3949836620 | 6830 | 6830 | 6830 | 6830 | 113 |
| 516 | 20241111 | 115100 | 3949064830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 517 | 20241111 | 115000 | 3949064830 | 6830 | 6820 | 6830 | 6820 | 264 |
| 518 | 20241111 | 114900 | 3947263910 | 6820 | 6830 | 6830 | 6820 | 100 |
| 519 | 20241111 | 114800 | 3946581900 | 6820 | 6840 | 6840 | 6820 | 116 |
| 520 | 20241111 | 114700 | 3945788780 | 6840 | 6840 | 6840 | 6840 | 106 |
| 521 | 20241111 | 114600 | 3945063740 | 6840 | 6840 | 6840 | 6820 | 99 |
| 522 | 20241111 | 114500 | 3944388460 | 6820 | 6820 | 6820 | 6820 | 100 |
| 523 | 20241111 | 114400 | 3943706460 | 6820 | 6830 | 6830 | 6820 | 817 |
| 524 | 20241111 | 114300 | 3938130310 | 6830 | 6840 | 6840 | 6830 | 882 |
| 525 | 20241111 | 114200 | 3932102090 | 6850 | 6850 | 6850 | 6840 | 754 |
| 526 | 20241111 | 114100 | 3926938810 | 6850 | 6880 | 6880 | 6850 | 3599 |
| 527 | 20241111 | 114000 | 3902256370 | 6880 | 6910 | 6910 | 6880 | 158 |
| 528 | 20241111 | 113900 | 3901169110 | 6910 | 6830 | 6910 | 6830 | 17503 |
| 529 | 20241111 | 113800 | 3780263330 | 6880 | 6880 | 6880 | 6880 | 124 |
| 530 | 20241111 | 113700 | 3779410210 | 6880 | 6880 | 6880 | 6880 | 13 |
| 531 | 20241111 | 113600 | 3779320770 | 6830 | 6850 | 6850 | 6830 | 367 |
| 532 | 20241111 | 113500 | 3776808480 | 6850 | 6850 | 6850 | 6850 | 92 |
| 533 | 20241111 | 113400 | 3776178280 | 6850 | 6810 | 6880 | 6810 | 515 |
| 534 | 20241111 | 113300 | 3772651590 | 6810 | 6840 | 6870 | 6810 | 1326 |
| 535 | 20241111 | 113200 | 3763570400 | 6810 | 6830 | 6840 | 6810 | 820 |
| 536 | 20241111 | 113100 | 3757983910 | 6810 | 6820 | 6820 | 6800 | 2400 |
| 537 | 20241111 | 113000 | 3741641510 | 6810 | 6810 | 6810 | 6810 | 52 |
| 538 | 20241111 | 112900 | 3741287390 | 6830 | 6850 | 6850 | 6810 | 1479 |
| 539 | 20241111 | 112800 | 3731185240 | 6850 | 6840 | 6850 | 6790 | 1264 |
| 540 | 20241111 | 112700 | 3722539690 | 6790 | 6780 | 6790 | 6780 | 295 |
| 541 | 20241111 | 112600 | 3720537310 | 6780 | 6790 | 6840 | 6780 | 2873 |
| 542 | 20241111 | 112500 | 3700960990 | 6790 | 6810 | 6830 | 6790 | 3730 |
| 543 | 20241111 | 112400 | 3675591280 | 6810 | 6810 | 6810 | 6810 | 409 |
| 544 | 20241111 | 112300 | 3672805990 | 6830 | 6830 | 6850 | 6800 | 1289 |
| 545 | 20241111 | 112200 | 3664025890 | 6840 | 6880 | 6880 | 6840 | 1523 |
| 546 | 20241111 | 112100 | 3653588760 | 6870 | 6900 | 6900 | 6870 | 2022 |
| 547 | 20241111 | 112000 | 3639666150 | 6900 | 6910 | 6910 | 6900 | 2111 |
| 548 | 20241111 | 111900 | 3625098250 | 6900 | 6930 | 6930 | 6900 | 1931 |
| 549 | 20241111 | 111800 | 3611731480 | 6930 | 6930 | 6940 | 6910 | 3590 |
| 550 | 20241111 | 111700 | 3586888170 | 6930 | 6930 | 6930 | 6900 | 7120 |
| 551 | 20241111 | 111600 | 3537687840 | 6930 | 6900 | 6930 | 6890 | 11034 |
| 552 | 20241111 | 111500 | 3461445750 | 6900 | 6940 | 6940 | 6900 | 5842 |
| 553 | 20241111 | 111400 | 3421065900 | 6950 | 6980 | 6980 | 6920 | 6903 |
| 554 | 20241111 | 111300 | 3373060180 | 6980 | 6950 | 6980 | 6910 | 12453 |
| 555 | 20241111 | 111200 | 3286386850 | 6910 | 6810 | 6970 | 6800 | 22686 |
| 556 | 20241111 | 111100 | 3130640830 | 6800 | 6800 | 6810 | 6800 | 1724 |
| 557 | 20241111 | 111000 | 3118915600 | 6790 | 6770 | 6790 | 6770 | 5221 |
| 558 | 20241111 | 110900 | 3083518320 | 6770 | 6790 | 6790 | 6770 | 2713 |
| 559 | 20241111 | 110800 | 3065122920 | 6780 | 6800 | 6800 | 6780 | 829 |
| 560 | 20241111 | 110700 | 3059490380 | 6790 | 6830 | 6830 | 6790 | 1517 |
| 561 | 20241111 | 110600 | 3049166300 | 6830 | 6770 | 6850 | 6770 | 8264 |
| 562 | 20241111 | 110500 | 2992719810 | 6790 | 6750 | 6790 | 6750 | 5789 |
| 563 | 20241111 | 110400 | 2953554460 | 6750 | 6720 | 6750 | 6720 | 1087 |
| 564 | 20241111 | 110300 | 2946224480 | 6720 | 6720 | 6730 | 6720 | 502 |
| 565 | 20241111 | 110200 | 2942850040 | 6720 | 6720 | 6720 | 6710 | 826 |
| 566 | 20241111 | 110100 | 2937303840 | 6730 | 6720 | 6730 | 6710 | 1287 |
| 567 | 20241111 | 110000 | 2928644870 | 6730 | 6740 | 6750 | 6720 | 1487 |
| 568 | 20241111 | 105900 | 2918632340 | 6730 | 6720 | 6730 | 6720 | 1296 |
| 569 | 20241111 | 105800 | 2909920650 | 6720 | 6700 | 6720 | 6700 | 408 |
| 570 | 20241111 | 105700 | 2907182670 | 6700 | 6700 | 6700 | 6700 | 1513 |
| 571 | 20241111 | 105600 | 2897045570 | 6700 | 6690 | 6700 | 6690 | 1635 |
| 572 | 20241111 | 105500 | 2886097090 | 6690 | 6680 | 6690 | 6670 | 2234 |
| 573 | 20241111 | 105400 | 2871156070 | 6680 | 6660 | 6680 | 6660 | 1609 |
| 574 | 20241111 | 105300 | 2860431090 | 6660 | 6640 | 6660 | 6640 | 2611 |
| 575 | 20241111 | 105200 | 2843066300 | 6640 | 6640 | 6640 | 6640 | 1014 |
| 576 | 20241111 | 105100 | 2836333340 | 6610 | 6640 | 6650 | 6600 | 3594 |
| 577 | 20241111 | 105000 | 2812482560 | 6630 | 6640 | 6650 | 6620 | 881 |
| 578 | 20241111 | 104900 | 2806641660 | 6640 | 6630 | 6640 | 6630 | 337 |
| 579 | 20241111 | 104800 | 2804404330 | 6640 | 6640 | 6640 | 6630 | 827 |
| 580 | 20241111 | 104700 | 2798915350 | 6630 | 6640 | 6640 | 6630 | 896 |
| 581 | 20241111 | 104600 | 2792972440 | 6640 | 6630 | 6640 | 6630 | 52 |
| 582 | 20241111 | 104500 | 2792627230 | 6640 | 6640 | 6640 | 6640 | 78 |
| 583 | 20241111 | 104400 | 2792109310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 584 | 20241111 | 104300 | 2792109310 | 6640 | 6640 | 6650 | 6640 | 1136 |
| 585 | 20241111 | 104200 | 2784564130 | 6650 | 6640 | 6650 | 6640 | 384 |
| 586 | 20241111 | 104100 | 2782010930 | 6640 | 6640 | 6640 | 6620 | 931 |
| 587 | 20241111 | 104000 | 2775829140 | 6640 | 6620 | 6640 | 6610 | 1385 |
| 588 | 20241111 | 103900 | 2766656050 | 6620 | 6640 | 6640 | 6620 | 635 |
| 589 | 20241111 | 103800 | 2762448430 | 6620 | 6630 | 6630 | 6620 | 501 |
| 590 | 20241111 | 103700 | 2759127390 | 6630 | 6640 | 6650 | 6630 | 3204 |
| 591 | 20241111 | 103600 | 2737878370 | 6630 | 6640 | 6650 | 6630 | 184 |
| 592 | 20241111 | 103500 | 2736656610 | 6640 | 6650 | 6660 | 6630 | 580 |
| 593 | 20241111 | 103400 | 2732807290 | 6630 | 6660 | 6660 | 6630 | 489 |
| 594 | 20241111 | 103300 | 2729557330 | 6660 | 6640 | 6660 | 6640 | 1703 |
| 595 | 20241111 | 103200 | 2718222380 | 6650 | 6610 | 6650 | 6610 | 506 |
| 596 | 20241111 | 103100 | 2714867910 | 6620 | 6610 | 6620 | 6610 | 103 |
| 597 | 20241111 | 103000 | 2714186700 | 6610 | 6600 | 6610 | 6590 | 2628 |
| 598 | 20241111 | 102900 | 2696867620 | 6590 | 6600 | 6620 | 6590 | 6226 |
| 599 | 20241111 | 102800 | 2655737870 | 6600 | 6630 | 6630 | 6600 | 2098 |
| 600 | 20241111 | 102700 | 2641841290 | 6620 | 6610 | 6670 | 6610 | 2363 |
| 601 | 20241111 | 102600 | 2626141190 | 6600 | 6620 | 6620 | 6550 | 3452 |
| 602 | 20241111 | 102500 | 2603355090 | 6620 | 6580 | 6670 | 6580 | 10315 |
| 603 | 20241111 | 102400 | 2534919470 | 6520 | 6510 | 6580 | 6490 | 8150 |
| 604 | 20241111 | 102300 | 2481519830 | 6500 | 6520 | 6530 | 6500 | 7987 |
| 605 | 20241111 | 102200 | 2429582500 | 6510 | 6540 | 6540 | 6510 | 8169 |
| 606 | 20241111 | 102100 | 2376315050 | 6540 | 6540 | 6540 | 6540 | 1160 |
| 607 | 20241111 | 102000 | 2368728650 | 6550 | 6550 | 6550 | 6540 | 1005 |
| 608 | 20241111 | 101900 | 2362150200 | 6550 | 6560 | 6570 | 6550 | 10560 |
| 609 | 20241111 | 101800 | 2292920520 | 6570 | 6590 | 6590 | 6570 | 2165 |
| 610 | 20241111 | 101700 | 2278696230 | 6590 | 6580 | 6590 | 6560 | 2853 |
| 611 | 20241111 | 101600 | 2259930430 | 6580 | 6590 | 6590 | 6580 | 1153 |
| 612 | 20241111 | 101500 | 2252343190 | 6570 | 6600 | 6600 | 6570 | 2592 |
| 613 | 20241111 | 101400 | 2235261130 | 6600 | 6580 | 6600 | 6580 | 1922 |
| 614 | 20241111 | 101300 | 2222581850 | 6580 | 6560 | 6590 | 6550 | 2231 |
| 615 | 20241111 | 101200 | 2207940790 | 6560 | 6580 | 6580 | 6560 | 1218 |
| 616 | 20241111 | 101100 | 2199938570 | 6580 | 6590 | 6600 | 6570 | 1576 |
| 617 | 20241111 | 101000 | 2189564980 | 6590 | 6570 | 6600 | 6570 | 1402 |
| 618 | 20241111 | 100900 | 2180350370 | 6570 | 6550 | 6570 | 6530 | 4475 |
| 619 | 20241111 | 100800 | 2151022400 | 6540 | 6570 | 6570 | 6540 | 6896 |
| 620 | 20241111 | 100700 | 2105848780 | 6560 | 6590 | 6600 | 6560 | 6822 |
| 621 | 20241111 | 100600 | 2061021280 | 6590 | 6590 | 6600 | 6590 | 213 |
| 622 | 20241111 | 100500 | 2059616810 | 6600 | 6590 | 6600 | 6590 | 1668 |
| 623 | 20241111 | 100400 | 2048618070 | 6580 | 6590 | 6600 | 6570 | 2124 |
| 624 | 20241111 | 100300 | 2034641440 | 6580 | 6600 | 6600 | 6580 | 2214 |
| 625 | 20241111 | 100200 | 2020047840 | 6600 | 6630 | 6630 | 6600 | 787 |
| 626 | 20241111 | 100100 | 2014840960 | 6620 | 6590 | 6620 | 6590 | 1822 |
| 627 | 20241111 | 100000 | 2002805080 | 6610 | 6640 | 6640 | 6580 | 3124 |
| 628 | 20241111 | 095900 | 1982156110 | 6630 | 6580 | 6630 | 6570 | 8733 |
| 629 | 20241111 | 095800 | 1924424050 | 6580 | 6600 | 6610 | 6580 | 6559 |
| 630 | 20241111 | 095700 | 1881156350 | 6600 | 6630 | 6630 | 6600 | 5250 |
| 631 | 20241111 | 095600 | 1846501310 | 6630 | 6620 | 6630 | 6610 | 5313 |
| 632 | 20241111 | 095500 | 1811321400 | 6620 | 6610 | 6620 | 6600 | 2812 |
| 633 | 20241111 | 095400 | 1792755270 | 6600 | 6630 | 6640 | 6600 | 3788 |
| 634 | 20241111 | 095300 | 1767703260 | 6630 | 6650 | 6650 | 6630 | 3217 |
| 635 | 20241111 | 095200 | 1746353790 | 6650 | 6660 | 6670 | 6650 | 2922 |
| 636 | 20241111 | 095100 | 1726879770 | 6670 | 6680 | 6680 | 6660 | 807 |
| 637 | 20241111 | 095000 | 1721490900 | 6680 | 6660 | 6680 | 6660 | 1032 |
| 638 | 20241111 | 094900 | 1714598040 | 6660 | 6660 | 6670 | 6650 | 1696 |
| 639 | 20241111 | 094800 | 1703308590 | 6660 | 6660 | 6680 | 6640 | 3397 |
| 640 | 20241111 | 094700 | 1680712810 | 6650 | 6660 | 6660 | 6650 | 786 |
| 641 | 20241111 | 094600 | 1675483760 | 6670 | 6660 | 6680 | 6650 | 563 |
| 642 | 20241111 | 094500 | 1671731140 | 6650 | 6670 | 6680 | 6650 | 1588 |
| 643 | 20241111 | 094400 | 1661146200 | 6690 | 6710 | 6710 | 6670 | 1366 |
| 644 | 20241111 | 094300 | 1652010890 | 6710 | 6670 | 6710 | 6670 | 3623 |
| 645 | 20241111 | 094200 | 1627755880 | 6670 | 6680 | 6690 | 6660 | 841 |
| 646 | 20241111 | 094100 | 1622142850 | 6650 | 6640 | 6680 | 6630 | 2247 |
| 647 | 20241111 | 094000 | 1607179060 | 6640 | 6620 | 6660 | 6600 | 5948 |
| 648 | 20241111 | 093900 | 1567783860 | 6620 | 6620 | 6670 | 6590 | 19588 |
| 649 | 20241111 | 093800 | 1437862740 | 6660 | 6660 | 6670 | 6610 | 4233 |
| 650 | 20241111 | 093700 | 1409751470 | 6660 | 6690 | 6690 | 6580 | 16269 |
| 651 | 20241111 | 093600 | 1301838560 | 6690 | 6690 | 6690 | 6680 | 4280 |
| 652 | 20241111 | 093500 | 1273246650 | 6690 | 6680 | 6690 | 6670 | 3503 |
| 653 | 20241111 | 093400 | 1249840230 | 6730 | 6700 | 6740 | 6680 | 5870 |
| 654 | 20241111 | 093300 | 1210516860 | 6710 | 6720 | 6730 | 6680 | 18561 |
| 655 | 20241111 | 093200 | 1086004020 | 6720 | 6730 | 6750 | 6720 | 5269 |
| 656 | 20241111 | 093100 | 1050547170 | 6730 | 6770 | 6770 | 6730 | 3985 |
| 657 | 20241111 | 093000 | 1023653980 | 6770 | 6800 | 6800 | 6770 | 1909 |
| 658 | 20241111 | 092900 | 1010720740 | 6780 | 6780 | 6790 | 6780 | 864 |
| 659 | 20241111 | 092800 | 1004862810 | 6800 | 6810 | 6810 | 6780 | 1700 |
| 660 | 20241111 | 092700 | 993303310 | 6830 | 6800 | 6830 | 6800 | 581 |
| 661 | 20241111 | 092600 | 989340270 | 6830 | 6800 | 6830 | 6790 | 4471 |
| 662 | 20241111 | 092500 | 958867870 | 6800 | 6820 | 6820 | 6800 | 3614 |
| 663 | 20241111 | 092400 | 934267740 | 6820 | 6820 | 6820 | 6810 | 745 |
| 664 | 20241111 | 092300 | 929188490 | 6820 | 6830 | 6830 | 6820 | 1283 |
| 665 | 20241111 | 092200 | 920438350 | 6820 | 6830 | 6840 | 6820 | 4177 |
| 666 | 20241111 | 092100 | 891943180 | 6830 | 6850 | 6860 | 6830 | 578 |
| 667 | 20241111 | 092000 | 887991410 | 6850 | 6860 | 6870 | 6850 | 3416 |
| 668 | 20241111 | 091900 | 864561830 | 6860 | 6890 | 6890 | 6860 | 370 |
| 669 | 20241111 | 091800 | 862014540 | 6890 | 6880 | 6890 | 6880 | 2472 |
| 670 | 20241111 | 091700 | 844991520 | 6880 | 6800 | 6880 | 6790 | 4122 |
| 671 | 20241111 | 091600 | 816829640 | 6790 | 6780 | 6810 | 6750 | 3470 |
| 672 | 20241111 | 091500 | 793264040 | 6750 | 6750 | 6790 | 6750 | 3796 |
| 673 | 20241111 | 091400 | 767632990 | 6750 | 6760 | 6790 | 6750 | 9662 |
| 674 | 20241111 | 091300 | 702368160 | 6760 | 6780 | 6800 | 6760 | 4049 |
| 675 | 20241111 | 091200 | 674941830 | 6770 | 6830 | 6830 | 6770 | 1977 |
| 676 | 20241111 | 091100 | 661501330 | 6830 | 6820 | 6840 | 6760 | 10609 |
| 677 | 20241111 | 091000 | 589182690 | 6780 | 6830 | 6830 | 6770 | 4767 |
| 678 | 20241111 | 090900 | 556742150 | 6830 | 6830 | 6870 | 6830 | 3496 |
| 679 | 20241111 | 090800 | 532850320 | 6830 | 6900 | 6900 | 6830 | 6264 |
| 680 | 20241111 | 090700 | 489955440 | 6900 | 6880 | 6900 | 6840 | 7278 |
| 681 | 20241111 | 090600 | 440014610 | 6880 | 6920 | 6960 | 6880 | 8723 |
| 682 | 20241111 | 090500 | 379687750 | 6950 | 6920 | 6970 | 6890 | 4715 |
| 683 | 20241111 | 090400 | 347066570 | 6910 | 6820 | 6920 | 6820 | 8698 |
| 684 | 20241111 | 090300 | 287263780 | 6780 | 6750 | 6820 | 6750 | 8564 |
| 685 | 20241111 | 090200 | 229162710 | 6750 | 6930 | 6940 | 6740 | 18821 |
| 686 | 20241111 | 090100 | 99667560 | 6930 | 7000 | 7000 | 6930 | 3071 |
| 687 | 20241111 | 090000 | 78311730 | 7000 | 7000 | 7000 | 6960 | 10966 |