34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 3 | 20250108 | 203000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250108 | 202900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250108 | 202800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250108 | 202700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250108 | 202600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250108 | 202500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250108 | 202400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250108 | 202300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250108 | 202200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250108 | 202100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250108 | 202000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250108 | 201900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250108 | 201800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250108 | 201700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250108 | 201600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250108 | 201500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250108 | 201400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250108 | 201300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250108 | 201200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250108 | 201100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250108 | 201000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250108 | 200900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250108 | 200800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250108 | 200700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250108 | 200600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250108 | 200500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250108 | 200400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250108 | 200300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250108 | 200200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250108 | 200100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 33 | 20250108 | 200000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250108 | 195900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250108 | 195800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250108 | 195700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250108 | 195600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250108 | 195500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250108 | 195400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250108 | 195300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250108 | 195200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250108 | 195100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250108 | 195000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250108 | 194900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250108 | 194800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250108 | 194700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250108 | 194600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250108 | 194500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250108 | 194400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250108 | 194300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250108 | 194200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250108 | 194100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250108 | 194000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250108 | 193900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250108 | 193800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250108 | 193700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250108 | 193600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250108 | 193500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250108 | 193400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250108 | 193300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250108 | 193200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250108 | 193100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 63 | 20250108 | 193000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250108 | 192900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250108 | 192800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250108 | 192700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250108 | 192600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250108 | 192500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250108 | 192400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250108 | 192300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250108 | 192200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250108 | 192100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250108 | 192000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250108 | 191900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250108 | 191800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250108 | 191700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250108 | 191600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250108 | 191500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250108 | 191400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250108 | 191300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250108 | 191200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250108 | 191100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250108 | 191000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250108 | 190900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250108 | 190800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250108 | 190700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250108 | 190600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250108 | 190500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250108 | 190400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250108 | 190300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250108 | 190200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250108 | 190100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 93 | 20250108 | 190000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250108 | 185900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250108 | 185800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250108 | 185700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250108 | 185600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250108 | 185500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250108 | 185400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250108 | 185300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250108 | 185200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250108 | 185100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250108 | 185000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250108 | 184900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250108 | 184800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250108 | 184700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250108 | 184600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250108 | 184500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250108 | 184400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250108 | 184300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250108 | 184200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250108 | 184100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250108 | 184000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250108 | 183900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250108 | 183800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250108 | 183700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250108 | 183600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250108 | 183500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250108 | 183400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250108 | 183300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250108 | 183200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250108 | 183100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 123 | 20250108 | 183000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250108 | 182900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250108 | 182800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250108 | 182700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250108 | 182600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250108 | 182500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250108 | 182400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250108 | 182300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250108 | 182200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250108 | 182100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250108 | 182000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250108 | 181900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250108 | 181800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250108 | 181700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250108 | 181600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250108 | 181500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250108 | 181400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250108 | 181300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250108 | 181200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250108 | 181100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250108 | 181000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250108 | 180900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250108 | 180800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250108 | 180700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250108 | 180600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250108 | 180500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250108 | 180400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250108 | 180300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250108 | 180200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250108 | 180100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 153 | 20250108 | 180000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250108 | 175900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250108 | 175800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250108 | 175700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250108 | 175600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250108 | 175500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250108 | 175400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250108 | 175300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250108 | 175200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250108 | 175100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250108 | 175000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250108 | 174900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250108 | 174800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250108 | 174700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250108 | 174600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250108 | 174500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250108 | 174400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250108 | 174300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250108 | 174200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250108 | 174100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250108 | 174000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250108 | 173900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250108 | 173800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250108 | 173700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250108 | 173600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250108 | 173500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250108 | 173400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250108 | 173300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250108 | 173200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250108 | 173100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 183 | 20250108 | 173000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250108 | 172900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250108 | 172800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250108 | 172700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250108 | 172600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250108 | 172500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250108 | 172400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250108 | 172300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250108 | 172200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250108 | 172100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250108 | 172000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250108 | 171900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250108 | 171800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250108 | 171700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250108 | 171600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250108 | 171500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250108 | 171400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250108 | 171300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250108 | 171200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250108 | 171100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250108 | 171000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250108 | 170900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250108 | 170800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250108 | 170700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250108 | 170600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250108 | 170500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20250108 | 170400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20250108 | 170300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20250108 | 170200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20250108 | 170100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 213 | 20250108 | 170000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20250108 | 165900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20250108 | 165800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250108 | 165700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20250108 | 165600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20250108 | 165500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20250108 | 165400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20250108 | 165300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20250108 | 165200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20250108 | 165100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20250108 | 165000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20250108 | 164900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20250108 | 164800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20250108 | 164700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20250108 | 164600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20250108 | 164500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20250108 | 164400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20250108 | 164300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20250108 | 164200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20250108 | 164100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20250108 | 164000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20250108 | 163900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20250108 | 163800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20250108 | 163700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20250108 | 163600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250108 | 163500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20250108 | 163400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20250108 | 163300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20250108 | 163200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20250108 | 163100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 243 | 20250108 | 163000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250108 | 162900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250108 | 162800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20250108 | 162700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250108 | 162600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250108 | 162500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250108 | 162400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250108 | 162300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250108 | 162200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250108 | 162100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250108 | 162000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250108 | 161900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250108 | 161800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250108 | 161700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20250108 | 161600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20250108 | 161500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20250108 | 161400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20250108 | 161300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20250108 | 161200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20250108 | 161100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20250108 | 161000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20250108 | 160900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20250108 | 160800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20250108 | 160700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20250108 | 160600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20250108 | 160500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20250108 | 160400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20250108 | 160300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20250108 | 160200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20250108 | 160100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 273 | 20250108 | 160000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20250108 | 155900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20250108 | 155800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20250108 | 155700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20250108 | 155600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20250108 | 155500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20250108 | 155400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20250108 | 155300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20250108 | 155200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20250108 | 155100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20250108 | 155000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20250108 | 154900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20250108 | 154800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20250108 | 154700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20250108 | 154600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20250108 | 154500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20250108 | 154400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20250108 | 154300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20250108 | 154200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20250108 | 154100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20250108 | 154000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20250108 | 153900 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20250108 | 153800 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20250108 | 153700 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20250108 | 153600 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20250108 | 153500 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20250108 | 153400 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20250108 | 153300 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20250108 | 153200 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20250108 | 153100 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 303 | 20250108 | 153000 | 8290909520 | 6790 | 6790 | 6790 | 6790 | 13027 |
| 304 | 20250108 | 152900 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20250108 | 152800 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20250108 | 152700 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20250108 | 152600 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20250108 | 152500 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20250108 | 152400 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20250108 | 152300 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20250108 | 152200 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20250108 | 152100 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20250108 | 152000 | 8202456190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20250108 | 151900 | 8202456190 | 6760 | 6790 | 6790 | 6750 | 5407 |
| 315 | 20250108 | 151800 | 8165818550 | 6770 | 6780 | 6790 | 6770 | 4055 |
| 316 | 20250108 | 151700 | 8138306430 | 6800 | 6770 | 6800 | 6770 | 3142 |
| 317 | 20250108 | 151600 | 8116982170 | 6770 | 6760 | 6770 | 6760 | 3827 |
| 318 | 20250108 | 151500 | 8091104360 | 6760 | 6760 | 6770 | 6760 | 540 |
| 319 | 20250108 | 151400 | 8087452080 | 6760 | 6770 | 6770 | 6760 | 117 |
| 320 | 20250108 | 151300 | 8086660060 | 6760 | 6780 | 6780 | 6760 | 1187 |
| 321 | 20250108 | 151200 | 8078628620 | 6770 | 6770 | 6780 | 6770 | 2266 |
| 322 | 20250108 | 151100 | 8063268410 | 6770 | 6770 | 6780 | 6760 | 299 |
| 323 | 20250108 | 151000 | 8061246470 | 6760 | 6770 | 6780 | 6760 | 406 |
| 324 | 20250108 | 150900 | 8058497650 | 6780 | 6780 | 6780 | 6770 | 487 |
| 325 | 20250108 | 150800 | 8055200400 | 6780 | 6770 | 6780 | 6770 | 987 |
| 326 | 20250108 | 150700 | 8048511390 | 6770 | 6780 | 6780 | 6770 | 1305 |
| 327 | 20250108 | 150600 | 8039667390 | 6780 | 6760 | 6780 | 6750 | 2188 |
| 328 | 20250108 | 150500 | 8024871330 | 6750 | 6760 | 6760 | 6750 | 371 |
| 329 | 20250108 | 150400 | 8022366830 | 6760 | 6750 | 6760 | 6740 | 448 |
| 330 | 20250108 | 150300 | 8019342830 | 6750 | 6720 | 6750 | 6710 | 883 |
| 331 | 20250108 | 150200 | 8013406960 | 6720 | 6750 | 6750 | 6720 | 1655 |
| 332 | 20250108 | 150100 | 8002262470 | 6750 | 6760 | 6770 | 6740 | 791 |
| 333 | 20250108 | 150000 | 7996915630 | 6760 | 6750 | 6760 | 6740 | 707 |
| 334 | 20250108 | 145900 | 7992136350 | 6750 | 6750 | 6750 | 6720 | 543 |
| 335 | 20250108 | 145800 | 7988471340 | 6750 | 6770 | 6770 | 6720 | 110 |
| 336 | 20250108 | 145700 | 7987727930 | 6770 | 6700 | 6770 | 6700 | 4714 |
| 337 | 20250108 | 145600 | 7955923400 | 6700 | 6700 | 6710 | 6700 | 197 |
| 338 | 20250108 | 145500 | 7954602990 | 6700 | 6700 | 6700 | 6700 | 3 |
| 339 | 20250108 | 145400 | 7954582890 | 6700 | 6690 | 6720 | 6690 | 1038 |
| 340 | 20250108 | 145300 | 7947613690 | 6690 | 6690 | 6690 | 6680 | 3371 |
| 341 | 20250108 | 145200 | 7925067860 | 6690 | 6710 | 6710 | 6690 | 2315 |
| 342 | 20250108 | 145100 | 7909552720 | 6700 | 6710 | 6720 | 6700 | 1276 |
| 343 | 20250108 | 145000 | 7900990120 | 6710 | 6720 | 6720 | 6710 | 466 |
| 344 | 20250108 | 144900 | 7897862510 | 6720 | 6730 | 6740 | 6720 | 846 |
| 345 | 20250108 | 144800 | 7892177250 | 6730 | 6740 | 6740 | 6720 | 1629 |
| 346 | 20250108 | 144700 | 7881203950 | 6720 | 6730 | 6750 | 6720 | 725 |
| 347 | 20250108 | 144600 | 7876327110 | 6720 | 6760 | 6760 | 6720 | 646 |
| 348 | 20250108 | 144500 | 7871976740 | 6760 | 6720 | 6760 | 6720 | 1986 |
| 349 | 20250108 | 144400 | 7858628450 | 6720 | 6730 | 6730 | 6710 | 1776 |
| 350 | 20250108 | 144300 | 7846693910 | 6730 | 6760 | 6760 | 6720 | 1481 |
| 351 | 20250108 | 144200 | 7836726480 | 6730 | 6740 | 6770 | 6730 | 1289 |
| 352 | 20250108 | 144100 | 7828047200 | 6740 | 6770 | 6780 | 6740 | 539 |
| 353 | 20250108 | 144000 | 7824409570 | 6750 | 6740 | 6750 | 6740 | 9 |
| 354 | 20250108 | 143900 | 7824348830 | 6790 | 6740 | 6790 | 6740 | 705 |
| 355 | 20250108 | 143800 | 7819574050 | 6790 | 6740 | 6790 | 6740 | 576 |
| 356 | 20250108 | 143700 | 7815686200 | 6740 | 6730 | 6760 | 6730 | 1530 |
| 357 | 20250108 | 143600 | 7805386220 | 6730 | 6750 | 6760 | 6720 | 7359 |
| 358 | 20250108 | 143500 | 7755856910 | 6750 | 6770 | 6780 | 6750 | 1987 |
| 359 | 20250108 | 143400 | 7742422140 | 6770 | 6780 | 6780 | 6770 | 279 |
| 360 | 20250108 | 143300 | 7740532700 | 6790 | 6770 | 6790 | 6760 | 701 |
| 361 | 20250108 | 143200 | 7735783670 | 6770 | 6770 | 6770 | 6770 | 193 |
| 362 | 20250108 | 143100 | 7734477060 | 6780 | 6770 | 6780 | 6770 | 233 |
| 363 | 20250108 | 143000 | 7732897440 | 6770 | 6790 | 6790 | 6770 | 44 |
| 364 | 20250108 | 142900 | 7732599360 | 6790 | 6750 | 6800 | 6750 | 3600 |
| 365 | 20250108 | 142800 | 7708190890 | 6750 | 6730 | 6750 | 6730 | 2796 |
| 366 | 20250108 | 142700 | 7689369720 | 6730 | 6750 | 6760 | 6730 | 1112 |
| 367 | 20250108 | 142600 | 7681885860 | 6730 | 6740 | 6740 | 6730 | 1135 |
| 368 | 20250108 | 142500 | 7674235970 | 6740 | 6750 | 6770 | 6730 | 3183 |
| 369 | 20250108 | 142400 | 7652792360 | 6750 | 6770 | 6780 | 6750 | 641 |
| 370 | 20250108 | 142300 | 7648459700 | 6770 | 6780 | 6780 | 6770 | 96 |
| 371 | 20250108 | 142200 | 7647809760 | 6770 | 6760 | 6770 | 6760 | 215 |
| 372 | 20250108 | 142100 | 7646355340 | 6760 | 6760 | 6760 | 6760 | 727 |
| 373 | 20250108 | 142000 | 7641440820 | 6760 | 6790 | 6790 | 6760 | 907 |
| 374 | 20250108 | 141900 | 7635295750 | 6790 | 6800 | 6800 | 6760 | 4047 |
| 375 | 20250108 | 141800 | 7607864170 | 6800 | 6820 | 6820 | 6800 | 2184 |
| 376 | 20250108 | 141700 | 7593009310 | 6820 | 6830 | 6850 | 6820 | 2629 |
| 377 | 20250108 | 141600 | 7575066940 | 6830 | 6860 | 6870 | 6830 | 3178 |
| 378 | 20250108 | 141500 | 7553289340 | 6860 | 6830 | 6870 | 6810 | 21076 |
| 379 | 20250108 | 141400 | 7408907340 | 6830 | 6780 | 6850 | 6780 | 7318 |
| 380 | 20250108 | 141300 | 7358973280 | 6780 | 6790 | 6800 | 6780 | 5118 |
| 381 | 20250108 | 141200 | 7324228020 | 6790 | 6780 | 6790 | 6770 | 7391 |
| 382 | 20250108 | 141100 | 7274134250 | 6780 | 6770 | 6780 | 6760 | 2668 |
| 383 | 20250108 | 141000 | 7256070960 | 6770 | 6750 | 6770 | 6750 | 2977 |
| 384 | 20250108 | 140900 | 7235950960 | 6730 | 6730 | 6740 | 6730 | 526 |
| 385 | 20250108 | 140800 | 7232405940 | 6730 | 6730 | 6730 | 6720 | 5060 |
| 386 | 20250108 | 140700 | 7198362430 | 6720 | 6720 | 6730 | 6720 | 28 |
| 387 | 20250108 | 140600 | 7198174010 | 6720 | 6720 | 6720 | 6720 | 2619 |
| 388 | 20250108 | 140500 | 7180574330 | 6720 | 6720 | 6730 | 6720 | 874 |
| 389 | 20250108 | 140400 | 7174698670 | 6720 | 6730 | 6740 | 6720 | 1411 |
| 390 | 20250108 | 140300 | 7165215480 | 6730 | 6720 | 6740 | 6720 | 246 |
| 391 | 20250108 | 140200 | 7163562280 | 6720 | 6730 | 6750 | 6720 | 1518 |
| 392 | 20250108 | 140100 | 7153327670 | 6730 | 6740 | 6740 | 6730 | 22 |
| 393 | 20250108 | 140000 | 7153179420 | 6720 | 6730 | 6750 | 6720 | 725 |
| 394 | 20250108 | 135900 | 7148303720 | 6720 | 6730 | 6730 | 6720 | 100 |
| 395 | 20250108 | 135800 | 7147631710 | 6720 | 6720 | 6760 | 6720 | 2604 |
| 396 | 20250108 | 135700 | 7130060470 | 6760 | 6720 | 6760 | 6710 | 2207 |
| 397 | 20250108 | 135600 | 7115173810 | 6750 | 6680 | 6750 | 6680 | 3024 |
| 398 | 20250108 | 135500 | 7094816980 | 6710 | 6690 | 6710 | 6680 | 555 |
| 399 | 20250108 | 135400 | 7091099460 | 6710 | 6690 | 6710 | 6680 | 124 |
| 400 | 20250108 | 135300 | 7090267610 | 6690 | 6680 | 6690 | 6680 | 261 |
| 401 | 20250108 | 135200 | 7088522290 | 6690 | 6710 | 6710 | 6690 | 2727 |
| 402 | 20250108 | 135100 | 7070260860 | 6710 | 6730 | 6730 | 6700 | 259 |
| 403 | 20250108 | 135000 | 7068520380 | 6730 | 6710 | 6730 | 6690 | 683 |
| 404 | 20250108 | 134900 | 7063931650 | 6720 | 6690 | 6720 | 6690 | 2021 |
| 405 | 20250108 | 134800 | 7050351200 | 6690 | 6690 | 6720 | 6690 | 379 |
| 406 | 20250108 | 134700 | 7047810830 | 6690 | 6680 | 6720 | 6680 | 557 |
| 407 | 20250108 | 134600 | 7044086290 | 6680 | 6690 | 6720 | 6680 | 2004 |
| 408 | 20250108 | 134500 | 7030679910 | 6690 | 6690 | 6700 | 6670 | 5932 |
| 409 | 20250108 | 134400 | 6991016960 | 6700 | 6710 | 6720 | 6700 | 9441 |
| 410 | 20250108 | 134300 | 6927748050 | 6720 | 6730 | 6750 | 6710 | 3758 |
| 411 | 20250108 | 134200 | 6902477290 | 6750 | 6760 | 6760 | 6720 | 7611 |
| 412 | 20250108 | 134100 | 6851162670 | 6760 | 6770 | 6770 | 6760 | 1153 |
| 413 | 20250108 | 134000 | 6843356930 | 6770 | 6760 | 6770 | 6760 | 427 |
| 414 | 20250108 | 133900 | 6840468460 | 6770 | 6770 | 6770 | 6760 | 218 |
| 415 | 20250108 | 133800 | 6838993620 | 6780 | 6770 | 6790 | 6760 | 591 |
| 416 | 20250108 | 133700 | 6834985930 | 6760 | 6780 | 6780 | 6760 | 2808 |
| 417 | 20250108 | 133600 | 6815954630 | 6780 | 6780 | 6780 | 6760 | 472 |
| 418 | 20250108 | 133500 | 6812758860 | 6780 | 6730 | 6780 | 6720 | 2069 |
| 419 | 20250108 | 133400 | 6798797560 | 6730 | 6760 | 6760 | 6730 | 787 |
| 420 | 20250108 | 133300 | 6793491050 | 6760 | 6770 | 6770 | 6740 | 619 |
| 421 | 20250108 | 133200 | 6789302160 | 6770 | 6740 | 6770 | 6740 | 1079 |
| 422 | 20250108 | 133100 | 6782007130 | 6740 | 6740 | 6760 | 6730 | 2587 |
| 423 | 20250108 | 133000 | 6764537320 | 6730 | 6720 | 6750 | 6720 | 376 |
| 424 | 20250108 | 132900 | 6762010300 | 6720 | 6750 | 6750 | 6710 | 839 |
| 425 | 20250108 | 132800 | 6756370610 | 6740 | 6740 | 6750 | 6720 | 129 |
| 426 | 20250108 | 132700 | 6755501620 | 6750 | 6730 | 6750 | 6690 | 8770 |
| 427 | 20250108 | 132600 | 6696673510 | 6740 | 6730 | 6740 | 6720 | 1983 |
| 428 | 20250108 | 132500 | 6683328130 | 6730 | 6740 | 6750 | 6730 | 6392 |
| 429 | 20250108 | 132400 | 6640271050 | 6740 | 6750 | 6770 | 6740 | 3512 |
| 430 | 20250108 | 132300 | 6616565390 | 6760 | 6740 | 6760 | 6740 | 1121 |
| 431 | 20250108 | 132200 | 6608987690 | 6770 | 6760 | 6770 | 6740 | 5209 |
| 432 | 20250108 | 132100 | 6573816890 | 6770 | 6770 | 6780 | 6760 | 545 |
| 433 | 20250108 | 132000 | 6570125250 | 6770 | 6750 | 6800 | 6750 | 1906 |
| 434 | 20250108 | 131900 | 6557224700 | 6760 | 6770 | 6780 | 6760 | 5644 |
| 435 | 20250108 | 131800 | 6519040310 | 6770 | 6790 | 6850 | 6770 | 5208 |
| 436 | 20250108 | 131700 | 6483608540 | 6800 | 6790 | 6810 | 6750 | 8637 |
| 437 | 20250108 | 131600 | 6425081170 | 6790 | 6820 | 6830 | 6790 | 10143 |
| 438 | 20250108 | 131500 | 6356015970 | 6810 | 6830 | 6870 | 6810 | 16433 |
| 439 | 20250108 | 131400 | 6243626650 | 6820 | 6870 | 6870 | 6810 | 41094 |
| 440 | 20250108 | 131300 | 5961925240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 441 | 20250108 | 131200 | 5961925240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 442 | 20250108 | 131100 | 5961925240 | 6810 | 6780 | 6810 | 6770 | 25307 |
| 443 | 20250108 | 131000 | 5789856950 | 6780 | 6760 | 6780 | 6750 | 4789 |
| 444 | 20250108 | 130900 | 5757461870 | 6760 | 6790 | 6790 | 6760 | 2661 |
| 445 | 20250108 | 130800 | 5739456760 | 6790 | 6770 | 6800 | 6760 | 11528 |
| 446 | 20250108 | 130700 | 5661182450 | 6770 | 6740 | 6790 | 6740 | 15843 |
| 447 | 20250108 | 130600 | 5553981030 | 6720 | 6730 | 6750 | 6720 | 3849 |
| 448 | 20250108 | 130500 | 5528049730 | 6730 | 6710 | 6740 | 6710 | 842 |
| 449 | 20250108 | 130400 | 5522381640 | 6710 | 6720 | 6740 | 6710 | 1578 |
| 450 | 20250108 | 130300 | 5511747280 | 6740 | 6700 | 6740 | 6700 | 3138 |
| 451 | 20250108 | 130200 | 5490637620 | 6700 | 6680 | 6700 | 6680 | 2488 |
| 452 | 20250108 | 130100 | 5473994000 | 6680 | 6700 | 6700 | 6680 | 1727 |
| 453 | 20250108 | 130000 | 5462447650 | 6700 | 6710 | 6720 | 6700 | 2657 |
| 454 | 20250108 | 125900 | 5444638190 | 6710 | 6680 | 6710 | 6680 | 309 |
| 455 | 20250108 | 125800 | 5442568570 | 6700 | 6700 | 6700 | 6680 | 5831 |
| 456 | 20250108 | 125700 | 5403574320 | 6700 | 6720 | 6730 | 6700 | 4078 |
| 457 | 20250108 | 125600 | 5376196960 | 6730 | 6730 | 6750 | 6720 | 3387 |
| 458 | 20250108 | 125500 | 5353352490 | 6730 | 6750 | 6760 | 6730 | 5659 |
| 459 | 20250108 | 125400 | 5315175670 | 6740 | 6730 | 6750 | 6700 | 1702 |
| 460 | 20250108 | 125300 | 5303714610 | 6730 | 6720 | 6730 | 6690 | 21809 |
| 461 | 20250108 | 125200 | 5157533860 | 6730 | 6730 | 6730 | 6720 | 1400 |
| 462 | 20250108 | 125100 | 5148121210 | 6730 | 6750 | 6760 | 6730 | 7025 |
| 463 | 20250108 | 125000 | 5100719520 | 6750 | 6720 | 6760 | 6710 | 10108 |
| 464 | 20250108 | 124900 | 5032599800 | 6720 | 6750 | 6750 | 6720 | 4256 |
| 465 | 20250108 | 124800 | 5003961690 | 6740 | 6720 | 6750 | 6720 | 7751 |
| 466 | 20250108 | 124700 | 4951722330 | 6730 | 6720 | 6730 | 6700 | 2892 |
| 467 | 20250108 | 124600 | 4932302040 | 6710 | 6720 | 6730 | 6690 | 21282 |
| 468 | 20250108 | 124500 | 4789483050 | 6720 | 6730 | 6740 | 6710 | 6781 |
| 469 | 20250108 | 124400 | 4743836330 | 6730 | 6720 | 6740 | 6700 | 10912 |
| 470 | 20250108 | 124300 | 4670534500 | 6710 | 6690 | 6740 | 6670 | 24441 |
| 471 | 20250108 | 124200 | 4506354750 | 6690 | 6690 | 6700 | 6590 | 25645 |
| 472 | 20250108 | 124100 | 4335299870 | 6730 | 6540 | 6730 | 6530 | 45350 |
| 473 | 20250108 | 124000 | 4033850610 | 6540 | 6550 | 6550 | 6530 | 166 |
| 474 | 20250108 | 123900 | 4032764280 | 6550 | 6560 | 6560 | 6530 | 104 |
| 475 | 20250108 | 123800 | 4032083410 | 6570 | 6480 | 6570 | 6480 | 10232 |
| 476 | 20250108 | 123700 | 3965213170 | 6500 | 6490 | 6510 | 6480 | 727 |
| 477 | 20250108 | 123600 | 3960489700 | 6480 | 6460 | 6480 | 6460 | 474 |
| 478 | 20250108 | 123500 | 3957422630 | 6460 | 6460 | 6460 | 6460 | 135 |
| 479 | 20250108 | 123400 | 3956550530 | 6460 | 6460 | 6460 | 6460 | 78 |
| 480 | 20250108 | 123300 | 3956046650 | 6470 | 6470 | 6470 | 6470 | 572 |
| 481 | 20250108 | 123200 | 3952345810 | 6520 | 6450 | 6520 | 6450 | 10041 |
| 482 | 20250108 | 123100 | 3886891360 | 6450 | 6450 | 6450 | 6450 | 587 |
| 483 | 20250108 | 123000 | 3883105210 | 6450 | 6460 | 6460 | 6450 | 28 |
| 484 | 20250108 | 122900 | 3882924540 | 6460 | 6460 | 6460 | 6460 | 137 |
| 485 | 20250108 | 122800 | 3882039520 | 6480 | 6460 | 6480 | 6460 | 1003 |
| 486 | 20250108 | 122700 | 3875540110 | 6450 | 6450 | 6450 | 6450 | 6 |
| 487 | 20250108 | 122600 | 3875501410 | 6450 | 6460 | 6460 | 6450 | 1050 |
| 488 | 20250108 | 122500 | 3868728410 | 6460 | 6460 | 6460 | 6460 | 564 |
| 489 | 20250108 | 122400 | 3865084970 | 6460 | 6490 | 6490 | 6450 | 1530 |
| 490 | 20250108 | 122300 | 3855202450 | 6490 | 6490 | 6520 | 6490 | 173 |
| 491 | 20250108 | 122200 | 3854077820 | 6520 | 6520 | 6520 | 6520 | 2371 |
| 492 | 20250108 | 122100 | 3838618900 | 6510 | 6500 | 6510 | 6500 | 944 |
| 493 | 20250108 | 122000 | 3832473490 | 6510 | 6490 | 6510 | 6490 | 2090 |
| 494 | 20250108 | 121900 | 3818868070 | 6480 | 6480 | 6480 | 6480 | 194 |
| 495 | 20250108 | 121800 | 3817610950 | 6470 | 6480 | 6480 | 6470 | 482 |
| 496 | 20250108 | 121700 | 3814492300 | 6460 | 6470 | 6470 | 6460 | 213 |
| 497 | 20250108 | 121600 | 3813115940 | 6450 | 6450 | 6450 | 6450 | 4345 |
| 498 | 20250108 | 121500 | 3785090690 | 6470 | 6470 | 6470 | 6460 | 62 |
| 499 | 20250108 | 121400 | 3784689560 | 6460 | 6460 | 6460 | 6460 | 678 |
| 500 | 20250108 | 121300 | 3780309680 | 6480 | 6470 | 6480 | 6470 | 204 |
| 501 | 20250108 | 121200 | 3778987920 | 6480 | 6480 | 6480 | 6480 | 360 |
| 502 | 20250108 | 121100 | 3776655120 | 6480 | 6450 | 6480 | 6450 | 579 |
| 503 | 20250108 | 121000 | 3772920460 | 6450 | 6450 | 6460 | 6450 | 255 |
| 504 | 20250108 | 120900 | 3771275690 | 6450 | 6460 | 6460 | 6450 | 1569 |
| 505 | 20250108 | 120800 | 3761149700 | 6460 | 6460 | 6480 | 6450 | 1067 |
| 506 | 20250108 | 120700 | 3754262350 | 6480 | 6480 | 6480 | 6460 | 1029 |
| 507 | 20250108 | 120600 | 3747610660 | 6490 | 6470 | 6490 | 6470 | 171 |
| 508 | 20250108 | 120500 | 3746504270 | 6470 | 6470 | 6490 | 6470 | 149 |
| 509 | 20250108 | 120400 | 3745540220 | 6490 | 6470 | 6490 | 6470 | 41 |
| 510 | 20250108 | 120300 | 3745274930 | 6470 | 6500 | 6500 | 6470 | 5738 |
| 511 | 20250108 | 120200 | 3708079080 | 6490 | 6500 | 6500 | 6490 | 2260 |
| 512 | 20250108 | 120100 | 3693404980 | 6500 | 6510 | 6510 | 6500 | 202 |
| 513 | 20250108 | 120000 | 3692091970 | 6510 | 6510 | 6510 | 6510 | 151 |
| 514 | 20250108 | 115900 | 3691108960 | 6510 | 6500 | 6510 | 6500 | 153 |
| 515 | 20250108 | 115800 | 3690114420 | 6500 | 6500 | 6500 | 6500 | 134 |
| 516 | 20250108 | 115700 | 3689243420 | 6500 | 6510 | 6510 | 6500 | 7214 |
| 517 | 20250108 | 115600 | 3642313640 | 6520 | 6520 | 6520 | 6520 | 1621 |
| 518 | 20250108 | 115500 | 3631744720 | 6550 | 6510 | 6550 | 6510 | 461 |
| 519 | 20250108 | 115400 | 3628736870 | 6520 | 6540 | 6540 | 6520 | 3145 |
| 520 | 20250108 | 115300 | 3608217990 | 6550 | 6540 | 6550 | 6540 | 251 |
| 521 | 20250108 | 115200 | 3606576440 | 6540 | 6540 | 6540 | 6540 | 0 |
| 522 | 20250108 | 115100 | 3606576440 | 6540 | 6540 | 6540 | 6540 | 50 |
| 523 | 20250108 | 115000 | 3606249440 | 6550 | 6550 | 6550 | 6550 | 181 |
| 524 | 20250108 | 114900 | 3605063890 | 6560 | 6560 | 6560 | 6560 | 0 |
| 525 | 20250108 | 114800 | 3605063890 | 6560 | 6570 | 6570 | 6550 | 1294 |
| 526 | 20250108 | 114700 | 3596580440 | 6560 | 6570 | 6580 | 6560 | 1002 |
| 527 | 20250108 | 114600 | 3589996010 | 6570 | 6550 | 6570 | 6550 | 1081 |
| 528 | 20250108 | 114500 | 3582905030 | 6540 | 6530 | 6540 | 6530 | 220 |
| 529 | 20250108 | 114400 | 3581466480 | 6530 | 6540 | 6540 | 6530 | 1241 |
| 530 | 20250108 | 114300 | 3573356510 | 6550 | 6540 | 6550 | 6540 | 221 |
| 531 | 20250108 | 114200 | 3571909670 | 6540 | 6550 | 6550 | 6540 | 32 |
| 532 | 20250108 | 114100 | 3571700380 | 6560 | 6560 | 6560 | 6560 | 200 |
| 533 | 20250108 | 114000 | 3570388380 | 6560 | 6560 | 6560 | 6560 | 1 |
| 534 | 20250108 | 113900 | 3570381820 | 6550 | 6530 | 6560 | 6530 | 71 |
| 535 | 20250108 | 113800 | 3569917910 | 6530 | 6560 | 6560 | 6530 | 103 |
| 536 | 20250108 | 113700 | 3569243280 | 6530 | 6520 | 6530 | 6520 | 41 |
| 537 | 20250108 | 113600 | 3568975930 | 6520 | 6560 | 6560 | 6520 | 160 |
| 538 | 20250108 | 113500 | 3567930930 | 6520 | 6530 | 6560 | 6520 | 9023 |
| 539 | 20250108 | 113400 | 3509040850 | 6550 | 6530 | 6550 | 6530 | 368 |
| 540 | 20250108 | 113300 | 3506632650 | 6530 | 6530 | 6540 | 6530 | 1939 |
| 541 | 20250108 | 113200 | 3493954090 | 6530 | 6520 | 6530 | 6520 | 52 |
| 542 | 20250108 | 113100 | 3493614840 | 6530 | 6530 | 6530 | 6530 | 89 |
| 543 | 20250108 | 113000 | 3493033670 | 6530 | 6540 | 6540 | 6530 | 550 |
| 544 | 20250108 | 112900 | 3489441970 | 6540 | 6540 | 6540 | 6540 | 423 |
| 545 | 20250108 | 112800 | 3486675550 | 6540 | 6540 | 6540 | 6540 | 38 |
| 546 | 20250108 | 112700 | 3486427030 | 6540 | 6540 | 6540 | 6510 | 363 |
| 547 | 20250108 | 112600 | 3484053610 | 6510 | 6510 | 6510 | 6510 | 1580 |
| 548 | 20250108 | 112500 | 3473767810 | 6510 | 6510 | 6510 | 6500 | 1728 |
| 549 | 20250108 | 112400 | 3462529760 | 6510 | 6510 | 6510 | 6510 | 34 |
| 550 | 20250108 | 112300 | 3462308420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 551 | 20250108 | 112200 | 3462308420 | 6550 | 6510 | 6550 | 6500 | 5724 |
| 552 | 20250108 | 112100 | 3424869350 | 6500 | 6520 | 6520 | 6500 | 3512 |
| 553 | 20250108 | 112000 | 3401987520 | 6520 | 6550 | 6550 | 6520 | 3254 |
| 554 | 20250108 | 111900 | 3380719890 | 6550 | 6570 | 6570 | 6550 | 3082 |
| 555 | 20250108 | 111800 | 3360532370 | 6570 | 6560 | 6570 | 6560 | 517 |
| 556 | 20250108 | 111700 | 3357140830 | 6560 | 6560 | 6560 | 6550 | 1504 |
| 557 | 20250108 | 111600 | 3347284620 | 6560 | 6550 | 6560 | 6550 | 1525 |
| 558 | 20250108 | 111500 | 3337280720 | 6550 | 6550 | 6550 | 6550 | 556 |
| 559 | 20250108 | 111400 | 3333638920 | 6550 | 6560 | 6560 | 6550 | 61 |
| 560 | 20250108 | 111300 | 3333239270 | 6560 | 6570 | 6570 | 6560 | 1031 |
| 561 | 20250108 | 111200 | 3326475890 | 6560 | 6560 | 6560 | 6560 | 15 |
| 562 | 20250108 | 111100 | 3326377490 | 6560 | 6560 | 6570 | 6560 | 46 |
| 563 | 20250108 | 111000 | 3326075330 | 6560 | 6570 | 6570 | 6560 | 63 |
| 564 | 20250108 | 110900 | 3325662020 | 6560 | 6550 | 6560 | 6550 | 389 |
| 565 | 20250108 | 110800 | 3323110270 | 6550 | 6560 | 6560 | 6550 | 644 |
| 566 | 20250108 | 110700 | 3318891680 | 6540 | 6550 | 6550 | 6540 | 1272 |
| 567 | 20250108 | 110600 | 3310563400 | 6550 | 6550 | 6550 | 6540 | 444 |
| 568 | 20250108 | 110500 | 3307655700 | 6550 | 6540 | 6550 | 6540 | 405 |
| 569 | 20250108 | 110400 | 3305002990 | 6530 | 6530 | 6530 | 6530 | 350 |
| 570 | 20250108 | 110300 | 3302717490 | 6530 | 6530 | 6530 | 6530 | 1065 |
| 571 | 20250108 | 110200 | 3295763040 | 6530 | 6530 | 6550 | 6530 | 399 |
| 572 | 20250108 | 110100 | 3293157550 | 6540 | 6560 | 6560 | 6540 | 3470 |
| 573 | 20250108 | 110000 | 3270439020 | 6560 | 6560 | 6560 | 6550 | 431 |
| 574 | 20250108 | 105900 | 3267612250 | 6570 | 6570 | 6570 | 6570 | 1 |
| 575 | 20250108 | 105800 | 3267605680 | 6570 | 6560 | 6570 | 6560 | 202 |
| 576 | 20250108 | 105700 | 3266279540 | 6560 | 6540 | 6570 | 6540 | 421 |
| 577 | 20250108 | 105600 | 3263519940 | 6540 | 6530 | 6550 | 6530 | 104 |
| 578 | 20250108 | 105500 | 3262840770 | 6530 | 6570 | 6570 | 6530 | 2196 |
| 579 | 20250108 | 105400 | 3248449400 | 6570 | 6550 | 6570 | 6540 | 2741 |
| 580 | 20250108 | 105300 | 3230470220 | 6550 | 6540 | 6550 | 6540 | 600 |
| 581 | 20250108 | 105200 | 3226546210 | 6550 | 6560 | 6560 | 6540 | 707 |
| 582 | 20250108 | 105100 | 3221913930 | 6560 | 6550 | 6560 | 6540 | 863 |
| 583 | 20250108 | 105000 | 3216261680 | 6550 | 6540 | 6550 | 6540 | 897 |
| 584 | 20250108 | 104900 | 3210389360 | 6540 | 6530 | 6540 | 6520 | 1636 |
| 585 | 20250108 | 104800 | 3199706310 | 6520 | 6520 | 6520 | 6510 | 1414 |
| 586 | 20250108 | 104700 | 3190487040 | 6510 | 6510 | 6510 | 6510 | 834 |
| 587 | 20250108 | 104600 | 3185057700 | 6520 | 6520 | 6520 | 6520 | 308 |
| 588 | 20250108 | 104500 | 3183049540 | 6520 | 6520 | 6520 | 6520 | 2146 |
| 589 | 20250108 | 104400 | 3169057620 | 6530 | 6530 | 6530 | 6530 | 261 |
| 590 | 20250108 | 104300 | 3167353290 | 6530 | 6540 | 6540 | 6530 | 378 |
| 591 | 20250108 | 104200 | 3164883990 | 6540 | 6560 | 6560 | 6540 | 21 |
| 592 | 20250108 | 104100 | 3164746330 | 6530 | 6530 | 6570 | 6520 | 1627 |
| 593 | 20250108 | 104000 | 3154071680 | 6530 | 6530 | 6560 | 6530 | 5785 |
| 594 | 20250108 | 103900 | 3116281820 | 6540 | 6550 | 6550 | 6530 | 463 |
| 595 | 20250108 | 103800 | 3113249310 | 6550 | 6550 | 6550 | 6550 | 175 |
| 596 | 20250108 | 103700 | 3112103060 | 6550 | 6540 | 6550 | 6520 | 374 |
| 597 | 20250108 | 103600 | 3109657980 | 6540 | 6540 | 6550 | 6500 | 1202 |
| 598 | 20250108 | 103500 | 3101789700 | 6550 | 6520 | 6550 | 6500 | 6293 |
| 599 | 20250108 | 103400 | 3060809270 | 6520 | 6550 | 6550 | 6510 | 2113 |
| 600 | 20250108 | 103300 | 3047016660 | 6510 | 6530 | 6530 | 6510 | 103 |
| 601 | 20250108 | 103200 | 3046344790 | 6510 | 6520 | 6550 | 6510 | 2077 |
| 602 | 20250108 | 103100 | 3032802280 | 6520 | 6520 | 6520 | 6500 | 1728 |
| 603 | 20250108 | 103000 | 3021548520 | 6520 | 6530 | 6530 | 6500 | 2459 |
| 604 | 20250108 | 102900 | 3005534390 | 6540 | 6550 | 6590 | 6520 | 1037 |
| 605 | 20250108 | 102800 | 2998763450 | 6550 | 6620 | 6630 | 6490 | 14552 |
| 606 | 20250108 | 102700 | 2903653650 | 6610 | 6610 | 6630 | 6600 | 547 |
| 607 | 20250108 | 102600 | 2900037980 | 6640 | 6620 | 6660 | 6600 | 11319 |
| 608 | 20250108 | 102500 | 2824878030 | 6620 | 6680 | 6690 | 6600 | 6207 |
| 609 | 20250108 | 102400 | 2783542260 | 6680 | 6580 | 6680 | 6570 | 20805 |
| 610 | 20250108 | 102300 | 2645538590 | 6580 | 6570 | 6590 | 6570 | 1953 |
| 611 | 20250108 | 102200 | 2632682120 | 6590 | 6530 | 6590 | 6530 | 2655 |
| 612 | 20250108 | 102100 | 2615287030 | 6520 | 6510 | 6530 | 6510 | 457 |
| 613 | 20250108 | 102000 | 2612307210 | 6550 | 6550 | 6560 | 6500 | 11617 |
| 614 | 20250108 | 101900 | 2536475300 | 6540 | 6570 | 6570 | 6540 | 1998 |
| 615 | 20250108 | 101800 | 2523374430 | 6580 | 6630 | 6630 | 6580 | 5935 |
| 616 | 20250108 | 101700 | 2484151050 | 6610 | 6580 | 6650 | 6570 | 3921 |
| 617 | 20250108 | 101600 | 2458227860 | 6580 | 6610 | 6610 | 6560 | 4249 |
| 618 | 20250108 | 101500 | 2430273320 | 6600 | 6650 | 6680 | 6600 | 9587 |
| 619 | 20250108 | 101400 | 2366642550 | 6650 | 6620 | 6670 | 6600 | 17551 |
| 620 | 20250108 | 101300 | 2250249850 | 6630 | 6490 | 6650 | 6490 | 25677 |
| 621 | 20250108 | 101200 | 2081572470 | 6490 | 6530 | 6530 | 6480 | 9566 |
| 622 | 20250108 | 101100 | 2019348820 | 6530 | 6450 | 6530 | 6430 | 26828 |
| 623 | 20250108 | 101000 | 1845422890 | 6450 | 6400 | 6460 | 6400 | 15251 |
| 624 | 20250108 | 100900 | 1747248800 | 6390 | 6400 | 6400 | 6390 | 1043 |
| 625 | 20250108 | 100800 | 1740574000 | 6410 | 6390 | 6410 | 6380 | 2212 |
| 626 | 20250108 | 100700 | 1726422130 | 6390 | 6390 | 6390 | 6380 | 161 |
| 627 | 20250108 | 100600 | 1725393440 | 6390 | 6390 | 6390 | 6390 | 453 |
| 628 | 20250108 | 100500 | 1722498770 | 6380 | 6380 | 6400 | 6380 | 538 |
| 629 | 20250108 | 100400 | 1719065020 | 6380 | 6380 | 6390 | 6370 | 3061 |
| 630 | 20250108 | 100300 | 1699542380 | 6380 | 6350 | 6380 | 6340 | 1575 |
| 631 | 20250108 | 100200 | 1689520200 | 6380 | 6380 | 6380 | 6380 | 1325 |
| 632 | 20250108 | 100100 | 1681066700 | 6370 | 6370 | 6390 | 6370 | 6862 |
| 633 | 20250108 | 100000 | 1637298120 | 6370 | 6320 | 6370 | 6310 | 3638 |
| 634 | 20250108 | 095900 | 1614203260 | 6320 | 6320 | 6320 | 6320 | 445 |
| 635 | 20250108 | 095800 | 1611390860 | 6320 | 6320 | 6370 | 6320 | 2405 |
| 636 | 20250108 | 095700 | 1596154660 | 6320 | 6330 | 6330 | 6320 | 1411 |
| 637 | 20250108 | 095600 | 1587230210 | 6330 | 6360 | 6360 | 6330 | 165 |
| 638 | 20250108 | 095500 | 1586183010 | 6370 | 6340 | 6370 | 6330 | 2623 |
| 639 | 20250108 | 095400 | 1569575340 | 6370 | 6360 | 6380 | 6360 | 2155 |
| 640 | 20250108 | 095300 | 1555852790 | 6350 | 6320 | 6350 | 6320 | 6938 |
| 641 | 20250108 | 095200 | 1511802860 | 6350 | 6320 | 6350 | 6320 | 883 |
| 642 | 20250108 | 095100 | 1506211200 | 6350 | 6350 | 6360 | 6330 | 4124 |
| 643 | 20250108 | 095000 | 1480089810 | 6350 | 6370 | 6370 | 6340 | 1304 |
| 644 | 20250108 | 094900 | 1471800850 | 6360 | 6360 | 6380 | 6340 | 8903 |
| 645 | 20250108 | 094800 | 1415195590 | 6370 | 6390 | 6390 | 6370 | 2355 |
| 646 | 20250108 | 094700 | 1400173860 | 6400 | 6400 | 6400 | 6390 | 1833 |
| 647 | 20250108 | 094600 | 1388459840 | 6380 | 6380 | 6420 | 6380 | 1688 |
| 648 | 20250108 | 094500 | 1377651330 | 6410 | 6360 | 6410 | 6350 | 3889 |
| 649 | 20250108 | 094400 | 1352829550 | 6370 | 6410 | 6410 | 6360 | 5067 |
| 650 | 20250108 | 094300 | 1320438490 | 6410 | 6400 | 6430 | 6390 | 10137 |
| 651 | 20250108 | 094200 | 1255392290 | 6400 | 6320 | 6420 | 6320 | 24775 |
| 652 | 20250108 | 094100 | 1097329230 | 6350 | 6310 | 6350 | 6310 | 4359 |
| 653 | 20250108 | 094000 | 1069727300 | 6300 | 6280 | 6300 | 6270 | 5452 |
| 654 | 20250108 | 093900 | 1035441550 | 6280 | 6240 | 6280 | 6240 | 2970 |
| 655 | 20250108 | 093800 | 1016821130 | 6240 | 6260 | 6270 | 6240 | 2057 |
| 656 | 20250108 | 093700 | 1003956660 | 6240 | 6160 | 6340 | 6160 | 28048 |
| 657 | 20250108 | 093600 | 828106030 | 6150 | 6160 | 6170 | 6150 | 1589 |
| 658 | 20250108 | 093500 | 818318010 | 6160 | 6170 | 6180 | 6160 | 695 |
| 659 | 20250108 | 093400 | 814036290 | 6160 | 6150 | 6160 | 6150 | 1101 |
| 660 | 20250108 | 093300 | 807257130 | 6140 | 6120 | 6140 | 6110 | 515 |
| 661 | 20250108 | 093200 | 804099310 | 6120 | 6120 | 6140 | 6120 | 146 |
| 662 | 20250108 | 093100 | 803205770 | 6120 | 6120 | 6120 | 6120 | 1011 |
| 663 | 20250108 | 093000 | 797018450 | 6120 | 6140 | 6140 | 6120 | 38 |
| 664 | 20250108 | 092900 | 796785150 | 6120 | 6130 | 6130 | 6120 | 1551 |
| 665 | 20250108 | 092800 | 787289570 | 6130 | 6120 | 6130 | 6120 | 2647 |
| 666 | 20250108 | 092700 | 771064100 | 6130 | 6130 | 6130 | 6130 | 40 |
| 667 | 20250108 | 092600 | 770818900 | 6130 | 6110 | 6130 | 6110 | 913 |
| 668 | 20250108 | 092500 | 765233410 | 6100 | 6130 | 6130 | 6100 | 420 |
| 669 | 20250108 | 092400 | 762661750 | 6130 | 6080 | 6130 | 6080 | 3394 |
| 670 | 20250108 | 092300 | 741918250 | 6080 | 6110 | 6110 | 6080 | 6646 |
| 671 | 20250108 | 092200 | 701417740 | 6120 | 6120 | 6130 | 6120 | 3780 |
| 672 | 20250108 | 092100 | 678264030 | 6120 | 6160 | 6160 | 6120 | 4796 |
| 673 | 20250108 | 092000 | 648824760 | 6160 | 6180 | 6190 | 6160 | 5172 |
| 674 | 20250108 | 091900 | 616894250 | 6180 | 6180 | 6180 | 6180 | 100 |
| 675 | 20250108 | 091800 | 616276250 | 6170 | 6160 | 6190 | 6160 | 627 |
| 676 | 20250108 | 091700 | 612396900 | 6190 | 6170 | 6190 | 6150 | 5335 |
| 677 | 20250108 | 091600 | 579490290 | 6180 | 6170 | 6180 | 6170 | 882 |
| 678 | 20250108 | 091500 | 574046890 | 6160 | 6170 | 6190 | 6160 | 5553 |
| 679 | 20250108 | 091400 | 539731680 | 6170 | 6160 | 6190 | 6160 | 1222 |
| 680 | 20250108 | 091300 | 532183700 | 6150 | 6140 | 6150 | 6120 | 670 |
| 681 | 20250108 | 091200 | 528068350 | 6140 | 6100 | 6140 | 6070 | 6776 |
| 682 | 20250108 | 091100 | 486690090 | 6080 | 6080 | 6110 | 6080 | 2145 |
| 683 | 20250108 | 091000 | 473629470 | 6080 | 6130 | 6130 | 6080 | 18788 |
| 684 | 20250108 | 090900 | 358985940 | 6120 | 6120 | 6130 | 6120 | 3624 |
| 685 | 20250108 | 090800 | 336806790 | 6110 | 6140 | 6140 | 6110 | 9023 |
| 686 | 20250108 | 090700 | 281589230 | 6140 | 6140 | 6150 | 6130 | 2941 |
| 687 | 20250108 | 090600 | 263547180 | 6150 | 6150 | 6150 | 6120 | 2375 |
| 688 | 20250108 | 090500 | 248983860 | 6150 | 6110 | 6150 | 6090 | 9550 |
| 689 | 20250108 | 090400 | 190696950 | 6100 | 6190 | 6190 | 6070 | 9420 |
| 690 | 20250108 | 090300 | 133019690 | 6180 | 6230 | 6230 | 6180 | 7707 |
| 691 | 20250108 | 090200 | 85227200 | 6230 | 6230 | 6270 | 6230 | 4032 |
| 692 | 20250108 | 090100 | 60028820 | 6250 | 6210 | 6250 | 6190 | 3967 |
| 693 | 20250108 | 090000 | 35428250 | 6210 | 6200 | 6250 | 6200 | 5405 |