36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 3 | 20240429 | 202800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240429 | 202700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240429 | 202600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240429 | 202500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240429 | 202400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240429 | 202300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240429 | 202200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240429 | 202100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240429 | 202000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240429 | 201900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240429 | 201800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240429 | 201700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240429 | 201600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240429 | 201500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240429 | 201400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240429 | 201300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240429 | 201200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240429 | 201100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240429 | 201000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240429 | 200900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240429 | 200800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240429 | 200700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240429 | 200600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240429 | 200500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240429 | 200400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240429 | 200300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240429 | 200200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240429 | 200100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240429 | 200000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240429 | 195900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 33 | 20240429 | 195800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240429 | 195700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240429 | 195600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240429 | 195500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240429 | 195400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240429 | 195300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240429 | 195200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240429 | 195100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240429 | 195000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240429 | 194900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240429 | 194800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240429 | 194700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240429 | 194600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240429 | 194500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240429 | 194400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240429 | 194300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240429 | 194200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240429 | 194100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240429 | 194000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240429 | 193900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240429 | 193800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240429 | 193700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240429 | 193600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240429 | 193500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240429 | 193400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240429 | 193300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240429 | 193200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240429 | 193100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240429 | 193000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240429 | 192900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 63 | 20240429 | 192800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240429 | 192700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240429 | 192600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240429 | 192500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240429 | 192400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240429 | 192300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240429 | 192200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240429 | 192100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240429 | 192000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240429 | 191900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240429 | 191800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240429 | 191700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240429 | 191600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240429 | 191500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240429 | 191400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240429 | 191300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240429 | 191200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240429 | 191100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240429 | 191000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240429 | 190900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240429 | 190800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240429 | 190700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240429 | 190600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240429 | 190500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240429 | 190400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240429 | 190300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240429 | 190200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240429 | 190100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240429 | 190000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240429 | 185900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 93 | 20240429 | 185800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240429 | 185700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240429 | 185600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240429 | 185500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240429 | 185400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240429 | 185300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240429 | 185200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240429 | 185100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240429 | 185000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240429 | 184900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240429 | 184800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240429 | 184700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240429 | 184600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240429 | 184500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240429 | 184400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240429 | 184300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240429 | 184200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240429 | 184100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240429 | 184000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240429 | 183900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240429 | 183800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240429 | 183700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240429 | 183600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240429 | 183500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240429 | 183400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240429 | 183300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240429 | 183200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240429 | 183100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240429 | 183000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240429 | 182900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 123 | 20240429 | 182800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240429 | 182700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240429 | 182600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240429 | 182500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240429 | 182400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240429 | 182300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240429 | 182200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240429 | 182100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240429 | 182000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240429 | 181900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240429 | 181800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240429 | 181700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240429 | 181600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240429 | 181500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240429 | 181400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240429 | 181300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240429 | 181200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240429 | 181100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240429 | 181000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240429 | 180900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240429 | 180800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240429 | 180700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240429 | 180600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240429 | 180500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240429 | 180400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240429 | 180300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240429 | 180200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240429 | 180100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240429 | 180000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240429 | 175900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 153 | 20240429 | 175800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240429 | 175700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240429 | 175600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240429 | 175500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240429 | 175400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240429 | 175300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240429 | 175200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240429 | 175100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240429 | 175000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240429 | 174900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240429 | 174800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240429 | 174700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240429 | 174600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240429 | 174500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240429 | 174400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240429 | 174300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240429 | 174200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240429 | 174100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240429 | 174000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240429 | 173900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240429 | 173800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240429 | 173700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240429 | 173600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240429 | 173500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240429 | 173400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240429 | 173300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240429 | 173200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240429 | 173100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240429 | 173000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240429 | 172900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 183 | 20240429 | 172800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240429 | 172700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240429 | 172600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240429 | 172500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240429 | 172400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240429 | 172300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240429 | 172200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240429 | 172100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240429 | 172000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240429 | 171900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240429 | 171800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240429 | 171700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240429 | 171600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240429 | 171500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240429 | 171400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240429 | 171300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240429 | 171200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240429 | 171100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240429 | 171000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240429 | 170900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240429 | 170800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240429 | 170700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240429 | 170600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240429 | 170500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240429 | 170400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240429 | 170300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240429 | 170200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240429 | 170100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240429 | 170000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240429 | 165900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 213 | 20240429 | 165800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240429 | 165700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240429 | 165600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240429 | 165500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240429 | 165400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240429 | 165300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240429 | 165200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240429 | 165100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240429 | 165000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240429 | 164900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240429 | 164800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240429 | 164700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240429 | 164600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240429 | 164500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240429 | 164400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20240429 | 164300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20240429 | 164200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20240429 | 164100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20240429 | 164000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20240429 | 163900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20240429 | 163800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20240429 | 163700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20240429 | 163600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20240429 | 163500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20240429 | 163400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20240429 | 163300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20240429 | 163200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240429 | 163100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240429 | 163000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20240429 | 162900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 243 | 20240429 | 162800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20240429 | 162700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20240429 | 162600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20240429 | 162500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20240429 | 162400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20240429 | 162300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20240429 | 162200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20240429 | 162100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20240429 | 162000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240429 | 161900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240429 | 161800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240429 | 161700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240429 | 161600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240429 | 161500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240429 | 161400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240429 | 161300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240429 | 161200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240429 | 161100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240429 | 161000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240429 | 160900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240429 | 160800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240429 | 160700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240429 | 160600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240429 | 160500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240429 | 160400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240429 | 160300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240429 | 160200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240429 | 160100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240429 | 160000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240429 | 155900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 273 | 20240429 | 155800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240429 | 155700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240429 | 155600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240429 | 155500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240429 | 155400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240429 | 155300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240429 | 155200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20240429 | 155100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20240429 | 155000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240429 | 154900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20240429 | 154800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20240429 | 154700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20240429 | 154600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20240429 | 154500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20240429 | 154400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20240429 | 154300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20240429 | 154200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20240429 | 154100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20240429 | 154000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20240429 | 153900 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20240429 | 153800 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20240429 | 153700 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20240429 | 153600 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20240429 | 153500 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20240429 | 153400 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20240429 | 153300 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20240429 | 153200 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20240429 | 153100 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20240429 | 153000 | 4419189340 | 15610 | 15610 | 15610 | 15610 | 2717 |
| 302 | 20240429 | 152900 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 303 | 20240429 | 152800 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20240429 | 152700 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20240429 | 152600 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20240429 | 152500 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20240429 | 152400 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20240429 | 152300 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20240429 | 152200 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20240429 | 152100 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20240429 | 152000 | 4376776970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20240429 | 151900 | 4376776970 | 15690 | 15610 | 15690 | 15600 | 1222 |
| 313 | 20240429 | 151800 | 4357700450 | 15610 | 15730 | 15730 | 15600 | 2038 |
| 314 | 20240429 | 151700 | 4325870900 | 15680 | 15680 | 15730 | 15650 | 717 |
| 315 | 20240429 | 151600 | 4314644020 | 15670 | 15650 | 15740 | 15650 | 262 |
| 316 | 20240429 | 151500 | 4310529970 | 15650 | 15700 | 15700 | 15650 | 534 |
| 317 | 20240429 | 151400 | 4302163720 | 15650 | 15650 | 15720 | 15650 | 951 |
| 318 | 20240429 | 151300 | 4287272240 | 15650 | 15650 | 15710 | 15630 | 1085 |
| 319 | 20240429 | 151200 | 4270291570 | 15650 | 15740 | 15750 | 15650 | 1474 |
| 320 | 20240429 | 151100 | 4247126350 | 15700 | 15650 | 15740 | 15650 | 586 |
| 321 | 20240429 | 151000 | 4237925950 | 15650 | 15700 | 15700 | 15640 | 1323 |
| 322 | 20240429 | 150900 | 4217220380 | 15660 | 15660 | 15750 | 15660 | 456 |
| 323 | 20240429 | 150800 | 4210072080 | 15730 | 15660 | 15730 | 15650 | 1249 |
| 324 | 20240429 | 150700 | 4190471930 | 15660 | 15660 | 15660 | 15660 | 379 |
| 325 | 20240429 | 150600 | 4184536790 | 15670 | 15750 | 15760 | 15670 | 580 |
| 326 | 20240429 | 150500 | 4175447790 | 15680 | 15670 | 15700 | 15670 | 449 |
| 327 | 20240429 | 150400 | 4168407710 | 15660 | 15770 | 15780 | 15660 | 469 |
| 328 | 20240429 | 150300 | 4161047820 | 15780 | 15700 | 15780 | 15660 | 700 |
| 329 | 20240429 | 150200 | 4150048800 | 15700 | 15680 | 15740 | 15660 | 814 |
| 330 | 20240429 | 150100 | 4137274570 | 15680 | 15680 | 15680 | 15680 | 137 |
| 331 | 20240429 | 150000 | 4135126410 | 15680 | 15680 | 15680 | 15680 | 335 |
| 332 | 20240429 | 145900 | 4129873610 | 15690 | 15690 | 15690 | 15680 | 1275 |
| 333 | 20240429 | 145800 | 4109872520 | 15690 | 15680 | 15730 | 15680 | 148 |
| 334 | 20240429 | 145700 | 4107546690 | 15680 | 15690 | 15690 | 15670 | 685 |
| 335 | 20240429 | 145600 | 4096805830 | 15690 | 15700 | 15700 | 15660 | 1371 |
| 336 | 20240429 | 145500 | 4075310310 | 15680 | 15690 | 15700 | 15680 | 847 |
| 337 | 20240429 | 145400 | 4062023170 | 15680 | 15690 | 15730 | 15680 | 2027 |
| 338 | 20240429 | 145300 | 4030225650 | 15690 | 15710 | 15710 | 15690 | 2221 |
| 339 | 20240429 | 145200 | 3995363280 | 15710 | 15710 | 15710 | 15710 | 37 |
| 340 | 20240429 | 145100 | 3994782010 | 15710 | 15710 | 15730 | 15700 | 2511 |
| 341 | 20240429 | 145000 | 3955332230 | 15710 | 15720 | 15720 | 15710 | 221 |
| 342 | 20240429 | 144900 | 3951858270 | 15720 | 15730 | 15730 | 15720 | 100 |
| 343 | 20240429 | 144800 | 3950285710 | 15730 | 15750 | 15790 | 15720 | 287 |
| 344 | 20240429 | 144700 | 3945763510 | 15730 | 15760 | 15760 | 15730 | 1316 |
| 345 | 20240429 | 144600 | 3925043360 | 15770 | 15780 | 15780 | 15770 | 242 |
| 346 | 20240429 | 144500 | 3921226390 | 15810 | 15760 | 15810 | 15760 | 238 |
| 347 | 20240429 | 144400 | 3917465670 | 15810 | 15710 | 15830 | 15710 | 929 |
| 348 | 20240429 | 144300 | 3902770470 | 15780 | 15700 | 15780 | 15700 | 1255 |
| 349 | 20240429 | 144200 | 3883036890 | 15710 | 15710 | 15710 | 15710 | 796 |
| 350 | 20240429 | 144100 | 3870531730 | 15710 | 15700 | 15780 | 15700 | 365 |
| 351 | 20240429 | 144000 | 3864792730 | 15730 | 15710 | 15730 | 15680 | 520 |
| 352 | 20240429 | 143900 | 3856624240 | 15680 | 15690 | 15740 | 15680 | 692 |
| 353 | 20240429 | 143800 | 3845754370 | 15680 | 15700 | 15700 | 15680 | 509 |
| 354 | 20240429 | 143700 | 3837763550 | 15700 | 15650 | 15700 | 15650 | 599 |
| 355 | 20240429 | 143600 | 3828370220 | 15650 | 15650 | 15670 | 15590 | 1518 |
| 356 | 20240429 | 143500 | 3804655450 | 15600 | 15640 | 15660 | 15600 | 716 |
| 357 | 20240429 | 143400 | 3793463930 | 15600 | 15660 | 15660 | 15580 | 2413 |
| 358 | 20240429 | 143300 | 3755780890 | 15700 | 15680 | 15700 | 15660 | 3911 |
| 359 | 20240429 | 143200 | 3694502110 | 15680 | 15800 | 15800 | 15680 | 2711 |
| 360 | 20240429 | 143100 | 3651819160 | 15810 | 15810 | 15860 | 15800 | 411 |
| 361 | 20240429 | 143000 | 3645317170 | 15800 | 15800 | 15810 | 15770 | 2195 |
| 362 | 20240429 | 142900 | 3610649670 | 15810 | 15800 | 15810 | 15800 | 1066 |
| 363 | 20240429 | 142800 | 3593801120 | 15810 | 15820 | 15820 | 15800 | 1445 |
| 364 | 20240429 | 142700 | 3570950420 | 15820 | 15870 | 15870 | 15820 | 1675 |
| 365 | 20240429 | 142600 | 3544417610 | 15860 | 15880 | 15880 | 15860 | 816 |
| 366 | 20240429 | 142500 | 3531463080 | 15870 | 15890 | 15890 | 15860 | 474 |
| 367 | 20240429 | 142400 | 3523932850 | 15860 | 15870 | 15870 | 15850 | 797 |
| 368 | 20240429 | 142300 | 3511294370 | 15860 | 15860 | 15880 | 15860 | 797 |
| 369 | 20240429 | 142200 | 3498652170 | 15860 | 15860 | 15890 | 15850 | 1165 |
| 370 | 20240429 | 142100 | 3480163030 | 15860 | 15900 | 15900 | 15850 | 1864 |
| 371 | 20240429 | 142000 | 3450587500 | 15900 | 15930 | 15930 | 15900 | 548 |
| 372 | 20240429 | 141900 | 3441871960 | 15930 | 15940 | 15940 | 15900 | 209 |
| 373 | 20240429 | 141800 | 3438541170 | 15940 | 15890 | 15940 | 15870 | 1632 |
| 374 | 20240429 | 141700 | 3412614160 | 15960 | 15870 | 15960 | 15860 | 1024 |
| 375 | 20240429 | 141600 | 3396318000 | 15860 | 16040 | 16060 | 15860 | 6093 |
| 376 | 20240429 | 141500 | 3298990630 | 16040 | 16040 | 16090 | 16040 | 208 |
| 377 | 20240429 | 141400 | 3295649310 | 16040 | 16100 | 16100 | 16040 | 1358 |
| 378 | 20240429 | 141300 | 3273841640 | 16090 | 16100 | 16170 | 16090 | 446 |
| 379 | 20240429 | 141200 | 3266662840 | 16090 | 16080 | 16090 | 16080 | 138 |
| 380 | 20240429 | 141100 | 3264443600 | 16080 | 16120 | 16120 | 16060 | 4416 |
| 381 | 20240429 | 141000 | 3193418590 | 16120 | 16160 | 16160 | 16120 | 3680 |
| 382 | 20240429 | 140900 | 3134002450 | 16160 | 16200 | 16200 | 16160 | 3364 |
| 383 | 20240429 | 140800 | 3079548090 | 16200 | 16210 | 16210 | 16200 | 330 |
| 384 | 20240429 | 140700 | 3074199800 | 16210 | 16240 | 16240 | 16210 | 980 |
| 385 | 20240429 | 140600 | 3058292780 | 16250 | 16240 | 16250 | 16240 | 475 |
| 386 | 20240429 | 140500 | 3050577810 | 16240 | 16330 | 16330 | 16240 | 8780 |
| 387 | 20240429 | 140400 | 2907707270 | 16330 | 16330 | 16330 | 16330 | 38 |
| 388 | 20240429 | 140300 | 2907086730 | 16350 | 16320 | 16350 | 16320 | 495 |
| 389 | 20240429 | 140200 | 2898999390 | 16320 | 16320 | 16320 | 16320 | 64 |
| 390 | 20240429 | 140100 | 2897954910 | 16320 | 16320 | 16350 | 16320 | 517 |
| 391 | 20240429 | 140000 | 2889515640 | 16350 | 16350 | 16350 | 16350 | 0 |
| 392 | 20240429 | 135900 | 2889515640 | 16350 | 16350 | 16350 | 16350 | 126 |
| 393 | 20240429 | 135800 | 2887455540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 394 | 20240429 | 135700 | 2887455540 | 16310 | 16300 | 16310 | 16300 | 40 |
| 395 | 20240429 | 135600 | 2886803240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 396 | 20240429 | 135500 | 2886803240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 397 | 20240429 | 135400 | 2886803240 | 16350 | 16350 | 16350 | 16350 | 6 |
| 398 | 20240429 | 135300 | 2886705140 | 16300 | 16340 | 16340 | 16300 | 264 |
| 399 | 20240429 | 135200 | 2882396820 | 16300 | 16300 | 16300 | 16300 | 0 |
| 400 | 20240429 | 135100 | 2882396820 | 16300 | 16300 | 16310 | 16300 | 575 |
| 401 | 20240429 | 135000 | 2873024020 | 16300 | 16300 | 16300 | 16300 | 17 |
| 402 | 20240429 | 134900 | 2872746920 | 16300 | 16340 | 16340 | 16300 | 249 |
| 403 | 20240429 | 134800 | 2868682120 | 16350 | 16360 | 16360 | 16350 | 298 |
| 404 | 20240429 | 134700 | 2863809810 | 16360 | 16370 | 16370 | 16360 | 151 |
| 405 | 20240429 | 134600 | 2861338150 | 16370 | 16370 | 16370 | 16370 | 10 |
| 406 | 20240429 | 134500 | 2861174450 | 16370 | 16400 | 16400 | 16370 | 1094 |
| 407 | 20240429 | 134400 | 2843242020 | 16410 | 16420 | 16420 | 16410 | 143 |
| 408 | 20240429 | 134300 | 2840895010 | 16420 | 16440 | 16440 | 16420 | 706 |
| 409 | 20240429 | 134200 | 2829295190 | 16430 | 16430 | 16430 | 16430 | 31 |
| 410 | 20240429 | 134100 | 2828785860 | 16430 | 16430 | 16450 | 16430 | 828 |
| 411 | 20240429 | 134000 | 2815181390 | 16430 | 16440 | 16450 | 16430 | 647 |
| 412 | 20240429 | 133900 | 2804539200 | 16430 | 16440 | 16440 | 16430 | 322 |
| 413 | 20240429 | 133800 | 2799245700 | 16440 | 16440 | 16440 | 16440 | 123 |
| 414 | 20240429 | 133700 | 2797223580 | 16440 | 16440 | 16440 | 16440 | 15 |
| 415 | 20240429 | 133600 | 2796976980 | 16440 | 16440 | 16440 | 16440 | 342 |
| 416 | 20240429 | 133500 | 2791354500 | 16440 | 16430 | 16440 | 16430 | 313 |
| 417 | 20240429 | 133400 | 2786208940 | 16430 | 16430 | 16430 | 16430 | 85 |
| 418 | 20240429 | 133300 | 2784812390 | 16420 | 16410 | 16420 | 16410 | 426 |
| 419 | 20240429 | 133200 | 2777818210 | 16420 | 16420 | 16420 | 16420 | 0 |
| 420 | 20240429 | 133100 | 2777818210 | 16420 | 16410 | 16420 | 16410 | 777 |
| 421 | 20240429 | 133000 | 2765061040 | 16390 | 16390 | 16390 | 16390 | 10 |
| 422 | 20240429 | 132900 | 2764897140 | 16390 | 16400 | 16400 | 16390 | 119 |
| 423 | 20240429 | 132800 | 2762946230 | 16420 | 16420 | 16420 | 16420 | 10 |
| 424 | 20240429 | 132700 | 2762782030 | 16420 | 16400 | 16420 | 16400 | 69 |
| 425 | 20240429 | 132600 | 2761650250 | 16400 | 16420 | 16420 | 16400 | 270 |
| 426 | 20240429 | 132500 | 2757220230 | 16430 | 16420 | 16430 | 16420 | 305 |
| 427 | 20240429 | 132400 | 2752209630 | 16430 | 16430 | 16430 | 16430 | 20 |
| 428 | 20240429 | 132300 | 2751881030 | 16420 | 16420 | 16420 | 16420 | 10 |
| 429 | 20240429 | 132200 | 2751716830 | 16430 | 16420 | 16430 | 16420 | 592 |
| 430 | 20240429 | 132100 | 2741991590 | 16420 | 16420 | 16420 | 16420 | 0 |
| 431 | 20240429 | 132000 | 2741991590 | 16420 | 16420 | 16420 | 16420 | 0 |
| 432 | 20240429 | 131900 | 2741991590 | 16420 | 16420 | 16420 | 16420 | 101 |
| 433 | 20240429 | 131800 | 2740333170 | 16410 | 16410 | 16410 | 16410 | 46 |
| 434 | 20240429 | 131700 | 2739578310 | 16410 | 16410 | 16410 | 16410 | 216 |
| 435 | 20240429 | 131600 | 2736033750 | 16410 | 16400 | 16420 | 16400 | 433 |
| 436 | 20240429 | 131500 | 2728925250 | 16400 | 16400 | 16400 | 16400 | 99 |
| 437 | 20240429 | 131400 | 2727301650 | 16400 | 16400 | 16400 | 16400 | 447 |
| 438 | 20240429 | 131300 | 2719970850 | 16400 | 16390 | 16400 | 16390 | 1692 |
| 439 | 20240429 | 131200 | 2692229070 | 16400 | 16400 | 16400 | 16400 | 338 |
| 440 | 20240429 | 131100 | 2686685870 | 16400 | 16350 | 16400 | 16350 | 3666 |
| 441 | 20240429 | 131000 | 2626635910 | 16350 | 16350 | 16350 | 16350 | 3 |
| 442 | 20240429 | 130900 | 2626586860 | 16350 | 16350 | 16350 | 16330 | 5 |
| 443 | 20240429 | 130800 | 2626505130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 444 | 20240429 | 130700 | 2626505130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 445 | 20240429 | 130600 | 2626505130 | 16350 | 16350 | 16350 | 16350 | 26 |
| 446 | 20240429 | 130500 | 2626080030 | 16350 | 16350 | 16350 | 16350 | 0 |
| 447 | 20240429 | 130400 | 2626080030 | 16350 | 16350 | 16350 | 16350 | 64 |
| 448 | 20240429 | 130300 | 2625033630 | 16330 | 16330 | 16330 | 16330 | 0 |
| 449 | 20240429 | 130200 | 2625033630 | 16330 | 16350 | 16350 | 16330 | 121 |
| 450 | 20240429 | 130100 | 2623057680 | 16350 | 16350 | 16350 | 16330 | 90 |
| 451 | 20240429 | 130000 | 2621586540 | 16350 | 16350 | 16350 | 16350 | 0 |
| 452 | 20240429 | 125900 | 2621586540 | 16350 | 16350 | 16350 | 16350 | 63 |
| 453 | 20240429 | 125800 | 2620556490 | 16350 | 16350 | 16350 | 16330 | 147 |
| 454 | 20240429 | 125700 | 2618155230 | 16340 | 16340 | 16350 | 16340 | 298 |
| 455 | 20240429 | 125600 | 2613285650 | 16330 | 16320 | 16330 | 16320 | 215 |
| 456 | 20240429 | 125500 | 2609774990 | 16320 | 16290 | 16320 | 16290 | 428 |
| 457 | 20240429 | 125400 | 2602801580 | 16280 | 16280 | 16280 | 16280 | 12 |
| 458 | 20240429 | 125300 | 2602606220 | 16280 | 16280 | 16280 | 16280 | 12 |
| 459 | 20240429 | 125200 | 2602410860 | 16280 | 16280 | 16280 | 16280 | 0 |
| 460 | 20240429 | 125100 | 2602410860 | 16280 | 16280 | 16280 | 16280 | 17 |
| 461 | 20240429 | 125000 | 2602134100 | 16280 | 16280 | 16280 | 16280 | 205 |
| 462 | 20240429 | 124900 | 2598796700 | 16270 | 16270 | 16270 | 16270 | 122 |
| 463 | 20240429 | 124800 | 2596811760 | 16270 | 16290 | 16290 | 16270 | 794 |
| 464 | 20240429 | 124700 | 2583884230 | 16300 | 16300 | 16300 | 16300 | 0 |
| 465 | 20240429 | 124600 | 2583884230 | 16300 | 16300 | 16300 | 16300 | 0 |
| 466 | 20240429 | 124500 | 2583884230 | 16300 | 16300 | 16300 | 16300 | 0 |
| 467 | 20240429 | 124400 | 2583884230 | 16300 | 16300 | 16300 | 16300 | 400 |
| 468 | 20240429 | 124300 | 2577364230 | 16300 | 16300 | 16300 | 16300 | 515 |
| 469 | 20240429 | 124200 | 2568969730 | 16320 | 16320 | 16320 | 16320 | 0 |
| 470 | 20240429 | 124100 | 2568969730 | 16320 | 16320 | 16320 | 16320 | 1 |
| 471 | 20240429 | 124000 | 2568953410 | 16300 | 16320 | 16320 | 16300 | 1062 |
| 472 | 20240429 | 123900 | 2551642650 | 16310 | 16310 | 16310 | 16310 | 1 |
| 473 | 20240429 | 123800 | 2551626340 | 16320 | 16310 | 16320 | 16310 | 7 |
| 474 | 20240429 | 123700 | 2551512130 | 16320 | 16340 | 16340 | 16320 | 211 |
| 475 | 20240429 | 123600 | 2548068530 | 16330 | 16350 | 16350 | 16330 | 39 |
| 476 | 20240429 | 123500 | 2547431000 | 16350 | 16350 | 16350 | 16350 | 64 |
| 477 | 20240429 | 123400 | 2546384600 | 16320 | 16340 | 16340 | 16320 | 399 |
| 478 | 20240429 | 123300 | 2539871850 | 16350 | 16340 | 16350 | 16340 | 19 |
| 479 | 20240429 | 123200 | 2539561380 | 16340 | 16340 | 16350 | 16340 | 64 |
| 480 | 20240429 | 123100 | 2538515610 | 16350 | 16350 | 16350 | 16350 | 229 |
| 481 | 20240429 | 123000 | 2534771460 | 16350 | 16350 | 16350 | 16350 | 0 |
| 482 | 20240429 | 122900 | 2534771460 | 16350 | 16350 | 16350 | 16350 | 40 |
| 483 | 20240429 | 122800 | 2534117460 | 16350 | 16350 | 16350 | 16350 | 3 |
| 484 | 20240429 | 122700 | 2534068410 | 16350 | 16350 | 16350 | 16350 | 0 |
| 485 | 20240429 | 122600 | 2534068410 | 16350 | 16340 | 16350 | 16340 | 66 |
| 486 | 20240429 | 122500 | 2532989960 | 16340 | 16340 | 16340 | 16340 | 7 |
| 487 | 20240429 | 122400 | 2532875580 | 16340 | 16340 | 16340 | 16300 | 124 |
| 488 | 20240429 | 122300 | 2530850100 | 16350 | 16380 | 16380 | 16350 | 106 |
| 489 | 20240429 | 122200 | 2529116600 | 16380 | 16370 | 16380 | 16370 | 3 |
| 490 | 20240429 | 122100 | 2529067480 | 16380 | 16380 | 16380 | 16380 | 1 |
| 491 | 20240429 | 122000 | 2529051100 | 16380 | 16380 | 16380 | 16380 | 4 |
| 492 | 20240429 | 121900 | 2528985580 | 16370 | 16360 | 16380 | 16360 | 354 |
| 493 | 20240429 | 121800 | 2523188690 | 16380 | 16380 | 16380 | 16360 | 180 |
| 494 | 20240429 | 121700 | 2520241040 | 16380 | 16330 | 16380 | 16330 | 1196 |
| 495 | 20240429 | 121600 | 2500683580 | 16320 | 16300 | 16320 | 16300 | 104 |
| 496 | 20240429 | 121500 | 2498988170 | 16290 | 16280 | 16290 | 16280 | 51 |
| 497 | 20240429 | 121400 | 2498157880 | 16280 | 16280 | 16280 | 16270 | 88 |
| 498 | 20240429 | 121300 | 2496725620 | 16280 | 16270 | 16280 | 16270 | 83 |
| 499 | 20240429 | 121200 | 2495375180 | 16260 | 16260 | 16270 | 16260 | 3 |
| 500 | 20240429 | 121100 | 2495326390 | 16270 | 16270 | 16270 | 16270 | 0 |
| 501 | 20240429 | 121000 | 2495326390 | 16270 | 16270 | 16270 | 16260 | 33 |
| 502 | 20240429 | 120900 | 2494789710 | 16260 | 16260 | 16260 | 16250 | 153 |
| 503 | 20240429 | 120800 | 2492302530 | 16250 | 16260 | 16260 | 16250 | 38 |
| 504 | 20240429 | 120700 | 2491685000 | 16260 | 16270 | 16270 | 16260 | 5 |
| 505 | 20240429 | 120600 | 2491603680 | 16270 | 16260 | 16270 | 16250 | 102 |
| 506 | 20240429 | 120500 | 2489946130 | 16280 | 16280 | 16280 | 16280 | 1 |
| 507 | 20240429 | 120400 | 2489929850 | 16250 | 16270 | 16270 | 16250 | 930 |
| 508 | 20240429 | 120300 | 2474808230 | 16280 | 16310 | 16310 | 16270 | 696 |
| 509 | 20240429 | 120200 | 2463475960 | 16330 | 16330 | 16330 | 16330 | 1 |
| 510 | 20240429 | 120100 | 2463459630 | 16330 | 16330 | 16330 | 16330 | 1 |
| 511 | 20240429 | 120000 | 2463443300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 512 | 20240429 | 115900 | 2463443300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 513 | 20240429 | 115800 | 2463443300 | 16330 | 16310 | 16330 | 16310 | 20 |
| 514 | 20240429 | 115700 | 2463117060 | 16330 | 16310 | 16330 | 16290 | 1219 |
| 515 | 20240429 | 115600 | 2443248590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 516 | 20240429 | 115500 | 2443248590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 517 | 20240429 | 115400 | 2443248590 | 16340 | 16300 | 16340 | 16300 | 101 |
| 518 | 20240429 | 115300 | 2441602250 | 16350 | 16300 | 16350 | 16300 | 70 |
| 519 | 20240429 | 115200 | 2440461140 | 16300 | 16310 | 16310 | 16300 | 110 |
| 520 | 20240429 | 115100 | 2438668130 | 16340 | 16350 | 16350 | 16340 | 4 |
| 521 | 20240429 | 115000 | 2438602750 | 16340 | 16340 | 16350 | 16300 | 446 |
| 522 | 20240429 | 114900 | 2431327010 | 16340 | 16340 | 16340 | 16330 | 22 |
| 523 | 20240429 | 114800 | 2430967720 | 16330 | 16330 | 16340 | 16330 | 21 |
| 524 | 20240429 | 114700 | 2430624780 | 16350 | 16350 | 16350 | 16350 | 1 |
| 525 | 20240429 | 114600 | 2430608430 | 16340 | 16340 | 16350 | 16340 | 7 |
| 526 | 20240429 | 114500 | 2430494040 | 16360 | 16350 | 16360 | 16350 | 45 |
| 527 | 20240429 | 114400 | 2429757960 | 16360 | 16360 | 16360 | 16360 | 2 |
| 528 | 20240429 | 114300 | 2429725240 | 16360 | 16340 | 16360 | 16340 | 3706 |
| 529 | 20240429 | 114200 | 2369106440 | 16340 | 16340 | 16340 | 16340 | 1 |
| 530 | 20240429 | 114100 | 2369090100 | 16310 | 16310 | 16310 | 16310 | 100 |
| 531 | 20240429 | 114000 | 2367459100 | 16340 | 16320 | 16340 | 16320 | 61 |
| 532 | 20240429 | 113900 | 2366463360 | 16340 | 16330 | 16340 | 16330 | 4 |
| 533 | 20240429 | 113800 | 2366398030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 534 | 20240429 | 113700 | 2366398030 | 16340 | 16350 | 16350 | 16320 | 37 |
| 535 | 20240429 | 113600 | 2365793790 | 16350 | 16350 | 16350 | 16330 | 139 |
| 536 | 20240429 | 113500 | 2363523710 | 16350 | 16350 | 16350 | 16350 | 2 |
| 537 | 20240429 | 113400 | 2363491010 | 16350 | 16350 | 16350 | 16350 | 3 |
| 538 | 20240429 | 113300 | 2363441960 | 16350 | 16350 | 16350 | 16350 | 2 |
| 539 | 20240429 | 113200 | 2363409260 | 16350 | 16310 | 16350 | 16300 | 513 |
| 540 | 20240429 | 113100 | 2355027440 | 16320 | 16330 | 16350 | 16320 | 561 |
| 541 | 20240429 | 113000 | 2345862770 | 16330 | 16330 | 16330 | 16330 | 1 |
| 542 | 20240429 | 112900 | 2345846440 | 16330 | 16330 | 16330 | 16330 | 2 |
| 543 | 20240429 | 112800 | 2345813780 | 16280 | 16340 | 16340 | 16280 | 103 |
| 544 | 20240429 | 112700 | 2344130940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 545 | 20240429 | 112600 | 2344130940 | 16350 | 16330 | 16350 | 16300 | 55 |
| 546 | 20240429 | 112500 | 2343231780 | 16270 | 16350 | 16350 | 16270 | 300 |
| 547 | 20240429 | 112400 | 2338345510 | 16350 | 16350 | 16350 | 16350 | 8 |
| 548 | 20240429 | 112300 | 2338214710 | 16350 | 16350 | 16350 | 16350 | 170 |
| 549 | 20240429 | 112200 | 2335435210 | 16350 | 16350 | 16350 | 16350 | 13 |
| 550 | 20240429 | 112100 | 2335222660 | 16350 | 16350 | 16350 | 16350 | 1 |
| 551 | 20240429 | 112000 | 2335206310 | 16350 | 16350 | 16350 | 16350 | 804 |
| 552 | 20240429 | 111900 | 2322060910 | 16340 | 16340 | 16350 | 16340 | 301 |
| 553 | 20240429 | 111800 | 2317142560 | 16340 | 16340 | 16340 | 16340 | 1 |
| 554 | 20240429 | 111700 | 2317126220 | 16280 | 16320 | 16340 | 16280 | 226 |
| 555 | 20240429 | 111600 | 2313433490 | 16300 | 16270 | 16300 | 16270 | 53 |
| 556 | 20240429 | 111500 | 2312569620 | 16270 | 16250 | 16270 | 16250 | 74 |
| 557 | 20240429 | 111400 | 2311365670 | 16230 | 16230 | 16230 | 16230 | 0 |
| 558 | 20240429 | 111300 | 2311365670 | 16230 | 16230 | 16230 | 16230 | 0 |
| 559 | 20240429 | 111200 | 2311365670 | 16230 | 16220 | 16230 | 16220 | 101 |
| 560 | 20240429 | 111100 | 2309727440 | 16220 | 16190 | 16220 | 16190 | 129 |
| 561 | 20240429 | 111000 | 2307638750 | 16190 | 16190 | 16190 | 16190 | 3 |
| 562 | 20240429 | 110900 | 2307590180 | 16230 | 16230 | 16230 | 16230 | 0 |
| 563 | 20240429 | 110800 | 2307590180 | 16230 | 16230 | 16230 | 16230 | 1 |
| 564 | 20240429 | 110700 | 2307573950 | 16240 | 16240 | 16240 | 16240 | 1 |
| 565 | 20240429 | 110600 | 2307557710 | 16270 | 16180 | 16270 | 16180 | 208 |
| 566 | 20240429 | 110500 | 2304179490 | 16180 | 16180 | 16180 | 16180 | 11 |
| 567 | 20240429 | 110400 | 2304001510 | 16170 | 16170 | 16170 | 16170 | 0 |
| 568 | 20240429 | 110300 | 2304001510 | 16170 | 16190 | 16240 | 16170 | 331 |
| 569 | 20240429 | 110200 | 2298648070 | 16170 | 16210 | 16210 | 16170 | 1198 |
| 570 | 20240429 | 110100 | 2279252160 | 16210 | 16240 | 16240 | 16210 | 663 |
| 571 | 20240429 | 110000 | 2268496840 | 16240 | 16240 | 16240 | 16240 | 18 |
| 572 | 20240429 | 105900 | 2268204520 | 16240 | 16250 | 16250 | 16240 | 132 |
| 573 | 20240429 | 105800 | 2266059840 | 16250 | 16250 | 16250 | 16250 | 390 |
| 574 | 20240429 | 105700 | 2259722340 | 16260 | 16260 | 16260 | 16260 | 102 |
| 575 | 20240429 | 105600 | 2258063820 | 16260 | 16270 | 16270 | 16260 | 149 |
| 576 | 20240429 | 105500 | 2255640740 | 16280 | 16300 | 16300 | 16280 | 62 |
| 577 | 20240429 | 105400 | 2254630530 | 16300 | 16300 | 16300 | 16300 | 12 |
| 578 | 20240429 | 105300 | 2254434930 | 16310 | 16300 | 16310 | 16300 | 268 |
| 579 | 20240429 | 105200 | 2250066070 | 16300 | 16360 | 16360 | 16300 | 358 |
| 580 | 20240429 | 105100 | 2244219460 | 16360 | 16330 | 16360 | 16330 | 332 |
| 581 | 20240429 | 105000 | 2238788150 | 16310 | 16310 | 16310 | 16310 | 95 |
| 582 | 20240429 | 104900 | 2237238700 | 16300 | 16290 | 16300 | 16290 | 337 |
| 583 | 20240429 | 104800 | 2231747150 | 16290 | 16250 | 16290 | 16250 | 125 |
| 584 | 20240429 | 104700 | 2229711900 | 16240 | 16290 | 16290 | 16240 | 8 |
| 585 | 20240429 | 104600 | 2229581930 | 16230 | 16260 | 16260 | 16230 | 634 |
| 586 | 20240429 | 104500 | 2219278750 | 16290 | 16320 | 16320 | 16270 | 5046 |
| 587 | 20240429 | 104400 | 2137061210 | 16320 | 16320 | 16320 | 16320 | 8 |
| 588 | 20240429 | 104300 | 2136930650 | 16330 | 16320 | 16330 | 16320 | 219 |
| 589 | 20240429 | 104200 | 2133354390 | 16320 | 16320 | 16320 | 16320 | 74 |
| 590 | 20240429 | 104100 | 2132146710 | 16320 | 16320 | 16320 | 16320 | 614 |
| 591 | 20240429 | 104000 | 2122126230 | 16320 | 16320 | 16320 | 16320 | 0 |
| 592 | 20240429 | 103900 | 2122126230 | 16320 | 16350 | 16350 | 16320 | 169 |
| 593 | 20240429 | 103800 | 2119367120 | 16320 | 16320 | 16320 | 16320 | 0 |
| 594 | 20240429 | 103700 | 2119367120 | 16320 | 16360 | 16360 | 16320 | 281 |
| 595 | 20240429 | 103600 | 2114781120 | 16310 | 16380 | 16380 | 16300 | 1526 |
| 596 | 20240429 | 103500 | 2089866830 | 16380 | 16390 | 16390 | 16360 | 176 |
| 597 | 20240429 | 103400 | 2086987010 | 16400 | 16380 | 16400 | 16380 | 28 |
| 598 | 20240429 | 103300 | 2086528330 | 16400 | 16380 | 16420 | 16380 | 779 |
| 599 | 20240429 | 103200 | 2073763790 | 16420 | 16470 | 16480 | 16410 | 246 |
| 600 | 20240429 | 103100 | 2069723180 | 16480 | 16470 | 16480 | 16430 | 111 |
| 601 | 20240429 | 103000 | 2067897160 | 16480 | 16480 | 16480 | 16340 | 2335 |
| 602 | 20240429 | 102900 | 2029684700 | 16470 | 16450 | 16470 | 16410 | 868 |
| 603 | 20240429 | 102800 | 2015394000 | 16460 | 16460 | 16470 | 16440 | 149 |
| 604 | 20240429 | 102700 | 2012941390 | 16470 | 16470 | 16480 | 16470 | 276 |
| 605 | 20240429 | 102600 | 2008395640 | 16470 | 16440 | 16470 | 16440 | 821 |
| 606 | 20240429 | 102500 | 1994892310 | 16450 | 16400 | 16450 | 16380 | 3035 |
| 607 | 20240429 | 102400 | 1945091150 | 16400 | 16400 | 16400 | 16400 | 1263 |
| 608 | 20240429 | 102300 | 1924377950 | 16400 | 16350 | 16400 | 16350 | 3430 |
| 609 | 20240429 | 102200 | 1868207990 | 16350 | 16370 | 16370 | 16350 | 64 |
| 610 | 20240429 | 102100 | 1867160470 | 16370 | 16370 | 16370 | 16370 | 577 |
| 611 | 20240429 | 102000 | 1857714980 | 16370 | 16360 | 16370 | 16360 | 333 |
| 612 | 20240429 | 101900 | 1852263960 | 16370 | 16360 | 16370 | 16320 | 362 |
| 613 | 20240429 | 101800 | 1846348070 | 16360 | 16320 | 16370 | 16320 | 667 |
| 614 | 20240429 | 101700 | 1835437840 | 16280 | 16280 | 16280 | 16280 | 46 |
| 615 | 20240429 | 101600 | 1834688960 | 16280 | 16280 | 16320 | 16280 | 214 |
| 616 | 20240429 | 101500 | 1831204440 | 16270 | 16260 | 16270 | 16260 | 365 |
| 617 | 20240429 | 101400 | 1825269310 | 16260 | 16280 | 16280 | 16260 | 172 |
| 618 | 20240429 | 101300 | 1822470300 | 16290 | 16320 | 16320 | 16290 | 462 |
| 619 | 20240429 | 101200 | 1814939490 | 16310 | 16320 | 16320 | 16310 | 62 |
| 620 | 20240429 | 101100 | 1813928170 | 16300 | 16300 | 16300 | 16300 | 0 |
| 621 | 20240429 | 101000 | 1813928170 | 16300 | 16300 | 16300 | 16300 | 34 |
| 622 | 20240429 | 100900 | 1813373970 | 16290 | 16290 | 16320 | 16290 | 451 |
| 623 | 20240429 | 100800 | 1806016020 | 16280 | 16280 | 16280 | 16280 | 1 |
| 624 | 20240429 | 100700 | 1805999740 | 16250 | 16280 | 16290 | 16250 | 203 |
| 625 | 20240429 | 100600 | 1802697930 | 16290 | 16260 | 16290 | 16260 | 122 |
| 626 | 20240429 | 100500 | 1800710630 | 16240 | 16240 | 16240 | 16240 | 0 |
| 627 | 20240429 | 100400 | 1800710630 | 16240 | 16310 | 16310 | 16240 | 706 |
| 628 | 20240429 | 100300 | 1789236720 | 16310 | 16240 | 16310 | 16240 | 185 |
| 629 | 20240429 | 100200 | 1786224620 | 16240 | 16310 | 16310 | 16230 | 340 |
| 630 | 20240429 | 100100 | 1780701790 | 16310 | 16260 | 16310 | 16260 | 154 |
| 631 | 20240429 | 100000 | 1778197700 | 16230 | 16220 | 16260 | 16220 | 198 |
| 632 | 20240429 | 095900 | 1774984140 | 16220 | 16220 | 16230 | 16220 | 172 |
| 633 | 20240429 | 095800 | 1772192670 | 16220 | 16220 | 16220 | 16220 | 102 |
| 634 | 20240429 | 095700 | 1770538230 | 16220 | 16220 | 16230 | 16220 | 202 |
| 635 | 20240429 | 095600 | 1767261290 | 16220 | 16230 | 16230 | 16220 | 13 |
| 636 | 20240429 | 095500 | 1767050320 | 16220 | 16220 | 16260 | 16210 | 1328 |
| 637 | 20240429 | 095400 | 1745520520 | 16210 | 16210 | 16220 | 16210 | 834 |
| 638 | 20240429 | 095300 | 1732001080 | 16210 | 16250 | 16260 | 16210 | 2647 |
| 639 | 20240429 | 095200 | 1689033330 | 16260 | 16260 | 16260 | 16240 | 538 |
| 640 | 20240429 | 095100 | 1680287480 | 16260 | 16250 | 16280 | 16250 | 689 |
| 641 | 20240429 | 095000 | 1669089460 | 16250 | 16320 | 16320 | 16250 | 1822 |
| 642 | 20240429 | 094900 | 1639388530 | 16320 | 16330 | 16330 | 16320 | 393 |
| 643 | 20240429 | 094800 | 1632971840 | 16350 | 16350 | 16350 | 16350 | 110 |
| 644 | 20240429 | 094700 | 1631173340 | 16380 | 16340 | 16380 | 16330 | 972 |
| 645 | 20240429 | 094600 | 1615255870 | 16340 | 16370 | 16370 | 16340 | 2818 |
| 646 | 20240429 | 094500 | 1569165120 | 16380 | 16400 | 16400 | 16380 | 349 |
| 647 | 20240429 | 094400 | 1563448460 | 16400 | 16420 | 16420 | 16400 | 1229 |
| 648 | 20240429 | 094300 | 1543281590 | 16420 | 16490 | 16490 | 16420 | 31 |
| 649 | 20240429 | 094200 | 1542770470 | 16490 | 16400 | 16490 | 16380 | 949 |
| 650 | 20240429 | 094100 | 1527146420 | 16400 | 16420 | 16420 | 16400 | 223 |
| 651 | 20240429 | 094000 | 1523488370 | 16410 | 16410 | 16410 | 16370 | 1520 |
| 652 | 20240429 | 093900 | 1498578280 | 16410 | 16480 | 16480 | 16410 | 1282 |
| 653 | 20240429 | 093800 | 1477483790 | 16500 | 16490 | 16500 | 16480 | 237 |
| 654 | 20240429 | 093700 | 1473573580 | 16490 | 16480 | 16490 | 16480 | 22 |
| 655 | 20240429 | 093600 | 1473211010 | 16480 | 16500 | 16500 | 16480 | 1211 |
| 656 | 20240429 | 093500 | 1453231350 | 16480 | 16470 | 16480 | 16450 | 723 |
| 657 | 20240429 | 093400 | 1441321980 | 16460 | 16420 | 16460 | 16420 | 343 |
| 658 | 20240429 | 093300 | 1435680840 | 16450 | 16450 | 16450 | 16420 | 456 |
| 659 | 20240429 | 093200 | 1428186270 | 16440 | 16500 | 16500 | 16440 | 3104 |
| 660 | 20240429 | 093100 | 1377066280 | 16500 | 16470 | 16510 | 16470 | 1165 |
| 661 | 20240429 | 093000 | 1357854280 | 16470 | 16560 | 16560 | 16470 | 4611 |
| 662 | 20240429 | 092900 | 1281715350 | 16620 | 16540 | 16630 | 16540 | 162 |
| 663 | 20240429 | 092800 | 1279023840 | 16540 | 16690 | 16690 | 16540 | 3046 |
| 664 | 20240429 | 092700 | 1228257840 | 16700 | 16730 | 16750 | 16550 | 3364 |
| 665 | 20240429 | 092600 | 1172100600 | 16730 | 16520 | 16750 | 16520 | 9725 |
| 666 | 20240429 | 092500 | 1010104530 | 16600 | 16530 | 16600 | 16510 | 4828 |
| 667 | 20240429 | 092400 | 930108010 | 16530 | 16570 | 16580 | 16530 | 2427 |
| 668 | 20240429 | 092300 | 889880760 | 16560 | 16400 | 16570 | 16400 | 4824 |
| 669 | 20240429 | 092200 | 810228450 | 16400 | 16350 | 16400 | 16300 | 3779 |
| 670 | 20240429 | 092100 | 748401160 | 16290 | 16320 | 16360 | 16270 | 2693 |
| 671 | 20240429 | 092000 | 704481690 | 16320 | 16330 | 16350 | 16280 | 1556 |
| 672 | 20240429 | 091900 | 679097440 | 16350 | 16290 | 16360 | 16290 | 2215 |
| 673 | 20240429 | 091800 | 642959980 | 16300 | 16290 | 16300 | 16220 | 193 |
| 674 | 20240429 | 091700 | 639817130 | 16290 | 16270 | 16290 | 16270 | 1006 |
| 675 | 20240429 | 091600 | 623438480 | 16280 | 16290 | 16290 | 16240 | 770 |
| 676 | 20240429 | 091500 | 610912700 | 16280 | 16140 | 16280 | 16130 | 4180 |
| 677 | 20240429 | 091400 | 543159380 | 16140 | 16140 | 16190 | 16130 | 169 |
| 678 | 20240429 | 091300 | 540430170 | 16110 | 16120 | 16140 | 16100 | 876 |
| 679 | 20240429 | 091200 | 526307490 | 16100 | 16090 | 16100 | 16080 | 126 |
| 680 | 20240429 | 091100 | 524280980 | 16080 | 16080 | 16080 | 16080 | 13 |
| 681 | 20240429 | 091000 | 524071940 | 16070 | 16140 | 16140 | 16060 | 665 |
| 682 | 20240429 | 090900 | 513365810 | 16140 | 16140 | 16140 | 16060 | 71 |
| 683 | 20240429 | 090800 | 512221990 | 16050 | 16130 | 16130 | 16050 | 4574 |
| 684 | 20240429 | 090700 | 438712660 | 16130 | 16200 | 16200 | 16110 | 3946 |
| 685 | 20240429 | 090600 | 374955150 | 16210 | 16290 | 16290 | 16210 | 2364 |
| 686 | 20240429 | 090500 | 336547610 | 16290 | 16400 | 16450 | 16290 | 3360 |
| 687 | 20240429 | 090400 | 281558130 | 16330 | 16260 | 16430 | 16210 | 3333 |
| 688 | 20240429 | 090300 | 227088370 | 16270 | 16160 | 16280 | 16160 | 1374 |
| 689 | 20240429 | 090200 | 204845450 | 16160 | 16290 | 16300 | 16160 | 4334 |
| 690 | 20240429 | 090100 | 134525150 | 16300 | 16200 | 16300 | 16190 | 3070 |
| 691 | 20240429 | 090000 | 84688570 | 16200 | 16150 | 16390 | 16030 | 5235 |