Files
KissMeData/174880/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250421265026502650265000000.00Y30
320250418265026502650265000000.00Y00
420250417265026502650265000000.00Y00
520250416265026502650265000000.00N00
620250415265026502650265000000.00N00
720250414265026502650265000000.00N00
820250411265026502650265000000.00N00
920250410265026502650265000000.00N00
1020250409265026502650265000000.00N00
1120250408265026502650265000000.00N00
1220250407265026502650265000000.00N00
1320250404265026502650265000000.00N00
1420250403265026502650265000000.00N00
1520250402265026502650265000000.00N00
1620250401265026502650265000000.00N00
1720250331265026502650265000000.00N00
1820250328265026502650265000000.00N00
1920250327265026502650265000000.00N00
2020250326265026502650265000000.00N00
2120250325265026502650265000000.00N00
2220250324265026502650265000000.00N00
2320250321265026502650265000000.00N00
2420250320265026502650265000000.00N00
2520250319265026502650265000000.00N00
2620250318265026502650265000000.00N00
2720250317265026502650265000000.00N00
2820250314265026502650265000000.00N00
2920250313265026502650265000000.00N00
3020250312265026502650265000000.00N00
3120250311265026502650265000000.00N00
3220250310265026502650265000000.00N00
3320250307265026502650265000000.00N00
3420250306265026502650265000000.00N00
3520250305265026502650265000000.00N00
3620250304265026502650265000000.00N00
3720250228265026502650265000000.00N00
3820250227265026502650265000000.00N00
3920250226265026502650265000000.00N00
4020250225265026502650265000000.00N00
4120250224265026502650265000000.00N00
4220250221265026502650265000000.00N00
4320250220265026502650265000000.00N00
4420250219265026502650265000000.00N00
4520250218265026502650265000000.00N00
4620250217265026502650265000000.00N00
4720250214265026502650265000000.00N00
4820250213265026502650265000000.00N00
4920250212265026502650265000000.00N00
5020250211265026502650265000000.00N00
5120250210265026502650265000000.00N00
5220250207265026502650265000000.00N00
5320250206265026502650265000000.00N00
5420250205265026502650265000000.00N00
5520250204265026502650265000000.00N00
5620250203265026502650265000000.00N00
5720250131265026502650265000000.00N00
5820250124265026502650265000000.00N00
5920250123265026502650265000000.00N00
6020250122265026502650265000000.00N00
6120250121265026502650265000000.00N00
6220250120265026502650265000000.00N00
6320250117265026502650265000000.00N00
6420250116265026502650265000000.00N00
6520250115265026502650265000000.00N00
6620250114265026502650265000000.00N00
6720250113265026502650265000000.00N00
6820250110265026502650265000000.00N00
6920250109265026502650265000000.00N00
7020250108265026502650265000000.00N00
7120250107265026502650265000000.00N00
7220250106265026502650265000000.00N00
7320250103265026502650265000000.00N00
7420250102265026502650265000000.00N00
7520241230265026502650265000000.00N00
7620241227265026502650265000000.00N00
7720241226265026502650265000000.00N00
7820241224265026502650265000000.00N00
7920241223265026502650265000000.00N00
8020241220265026502650265000000.00N00
8120241219265026502650265000000.00N00
8220241218265026502650265000000.00N00
8320241217265026502650265000000.00N00
8420241216265026502650265000000.00N00
8520241213265026502650265000000.00N00
8620241212265026502650265000000.00N00
8720241211265026502650265000000.00N00
8820241210265026502650265000000.00N00
8920241209265026502650265000000.00N00
9020241206265026502650265000000.00N00
9120241205265026502650265000000.00N00
9220241204265026502650265000000.00N00
9320241203265026502650265000000.00N00
9420241202265026502650265000000.00N00
9520241129265026502650265000000.00N00
9620241128265026502650265000000.00N00
9720241127265026502650265000000.00N00
9820241126265026502650265000000.00N00
9920241125265026502650265000000.00N00
10020241122265026502650265000000.00N00
10120241121265026502650265000000.00N00
10220241120265026502650265000000.00N00
10320241119265026502650265000000.00N00
10420241118265026502650265000000.00N00
10520241115265026502650265000000.00N00
10620241114265026502650265000000.00N00
10720241113265026502650265000000.00N00
10820241112265026502650265000000.00N00
10920241111265026502650265000000.00N00
11020241108265026502650265000000.00N00
11120241107265026502650265000000.00N00
11220241106265026502650265000000.00N00
11320241105265026502650265000000.00N00
11420241104265026502650265000000.00N00
11520241101265026502650265000000.00N00
11620241031265026502650265000000.00N00
11720241030265026502650265000000.00N00
11820241029265026502650265000000.00N00
11920241028265026502650265000000.00N00
12020241025265026502650265000000.00N00
12120241024265026502650265000000.00N00
12220241023265026502650265000000.00N00
12320241022265026502650265000000.00N00
12420241021265026502650265000000.00N00
12520241018265026502650265000000.00N00
12620241017265026502650265000000.00N00
12720241016265026502650265000000.00N00
12820241015265026502650265000000.00N00
12920241014265026502650265000000.00N00
13020241011265026502650265000000.00N00
13120241010265026502650265000000.00N00
13220241008265026502650265000000.00N00
13320241007265026502650265000000.00N00
13420241004265026502650265000000.00N00
13520241002265026502650265000000.00N00
13620240930265026502650265000000.00N00
13720240927265026502650265000000.00N00
13820240926265026502650265000000.00N00
13920240925265026502650265000000.00N00
14020240924265026502650265000000.00N00
14120240923265026502650265000000.00N00
14220240920265026502650265000000.00N00
14320240919265026502650265000000.00N00
14420240913265026502650265000000.00N00
14520240912265026502650265000000.00N00
14620240911265026502650265000000.00N00
14720240910265026502650265000000.00N00
14820240909265026502650265000000.00N00
14920240906265026502650265000000.00N00
15020240905265026502650265000000.00N00
15120240904265026502650265000000.00N00
15220240903265026502650265000000.00N00
15320240902265026502650265000000.00N00
15420240830265026502650265000000.00N00
15520240829265026502650265000000.00N00
15620240828265026502650265000000.00N00
15720240827265026502650265000000.00N00
15820240826265026502650265000000.00N00
15920240823265026502650265000000.00N00
16020240822265026502650265000000.00N00
16120240821265026502650265000000.00N00
16220240820265026502650265000000.00N00
16320240819265026502650265000000.00N00
16420240816265026502650265000000.00N00
16520240814265026502650265000000.00N00
16620240813265026502650265000000.00N00
16720240812265026502650265000000.00N00
16820240809265026502650265000000.00N00
16920240808265026502650265000000.00N00
17020240807265026502650265000000.00N00
17120240806265026502650265000000.00N00
17220240805265026502650265000000.00N00
17320240802265026502650265000000.00N00
17420240801265026502650265000000.00N00
17520240731265026502650265000000.00N00
17620240730265026502650265000000.00N00
17720240729265026502650265000000.00N00
17820240726265026502650265000000.00N00
17920240725265026502650265000000.00N00
18020240724265026502650265000000.00N00
18120240723265026502650265000000.00N00
18220240722265026502650265000000.00N00
18320240719265026502650265000000.00N00
18420240718265026502650265000000.00N00
18520240717265026502650265000000.00N00
18620240716265026502650265000000.00N00
18720240715265026502650265000000.00N00
18820240712265026502650265000000.00N00
18920240711265026502650265000000.00N00
19020240710265026502650265000000.00N00
19120240709265026502650265000000.00N00
19220240708265026502650265000000.00N00
19320240705265026502650265000000.00N00
19420240704265026502650265000000.00N00
19520240703265026502650265000000.00N00
19620240702265026502650265000000.00N00
19720240701265026502650265000000.00N00
19820240628265026502650265000000.00N00
19920240627265026502650265000000.00N00
20020240626265026502650265000000.00N00
20120240625265026502650265000000.00N00
20220240624265026502650265000000.00N00
20320240621265026502650265000000.00N00
20420240620265026502650265000000.00N00
20520240619265026502650265000000.00N00
20620240618265026502650265000000.00N00
20720240617265026502650265000000.00N00
20820240614265026502650265000000.00N00
20920240613265026502650265000000.00N00
21020240612265026502650265000000.00N00
21120240611265026502650265000000.00N00
21220240610265026502650265000000.00N00
21320240607265026502650265000000.00N00
21420240605265026502650265000000.00N00
21520240604265026502650265000000.00N00
21620240603265026502650265000000.00N00
21720240531265026502650265000000.00N00
21820240530265026502650265000000.00N00
21920240529265026502650265000000.00N00
22020240528265026502650265000000.00N00
22120240527265026502650265000000.00N00
22220240524265026502650265000000.00N00
22320240523265026502650265000000.00N00
22420240522265026502650265000000.00N00
22520240521265026502650265000000.00N00
22620240520265026502650265000000.00N00
22720240517265026502650265000000.00N00
22820240516265026502650265000000.00N00
22920240514265026502650265000000.00N00
23020240513265026502650265000000.00N00
23120240510265026502650265000000.00N00
23220240509265026502650265000000.00N00
23320240508265026502650265000000.00N00
23420240507265026502650265000000.00N00
23520240503265026502650265000000.00N00
23620240502265026502650265000000.00N00
23720240430265026502650265000000.00N00
23820240429265026502650265000000.00N00
23920240426265026502650265000000.00N00
24020240425265026502650265000000.00N00
24120240424265026502650265000000.00N00
24220240423265026502650265000000.00N00
24320240422265026502650265000000.00N00
24420240419265026502650265000000.00N00
24520240418265026502650265000000.00N00
24620240417265026502650265000000.00N00
24720240416265026502650265000000.00N00
24820240415265026502650265000000.00N00
24920240412265026502650265000000.00N00
25020240411265026502650265000000.00N00
25120240409265026502650265000000.00N00
25220240408265026502650265000000.00N00
25320240405265026502650265000000.00N00
25420240404265026502650265000000.00N00
25520240403265026502650265000000.00N00
25620240402265026502650265000000.00N00
25720240401265026502650265000000.00N00
25820240329265026502650265000000.00N00
25920240328265026502650265000000.00N00
26020240327265026502650265000000.00N00
26120240326265026502650265000000.00N00
26220240325265026502650265000000.00N00
26320240322265026502650265000000.00N00
26420240321265026502650265000000.00N00
26520240320265026502650265000000.00N00
26620240319265026502650265000000.00N00
26720240318265026502650265000000.00N00
26820240315265026502650265000000.00N00
26920240314265026502650265000000.00N00
27020240313265026502650265000000.00N00
27120240312265026502650265000000.00N00
27220240311265026502650265000000.00N00
27320240308265026502650265000000.00N00
27420240307265026502650265000000.00N00
27520240306265026502650265000000.00N00
27620240305265026502650265000000.00N00
27720240304265026502650265000000.00N00
27820240229265026502650265000000.00N00
27920240228265026502650265000000.00N00
28020240227265026502650265000000.00N00
28120240226265026502650265000000.00N00
28220240223265026502650265000000.00N00
28320240222265026502650265000000.00N00
28420240221265026502650265000000.00N00
28520240220265026502650265000000.00N00
28620240219265026502650265000000.00N00
28720240216265026502650265000000.00N00
28820240215265026502650265000000.00N00
28920240214265026502650265000000.00N00
29020240213265026502650265000000.00N00
29120240208265026502650265000000.00N00
29220240207265026502650265000000.00N00
29320240206265026502650265000000.00N00
29420240205265026502650265000000.00N00
29520240202265026502650265000000.00N00
29620240201265026502650265000000.00N00
29720240131265026502650265000000.00N00
29820240130265026502650265000000.00N00
29920240129265026502650265000000.00N00
30020240126265026502650265000000.00N00
30120240125265026502650265000000.00N00
30220240124265026502650265000000.00N00
30320240123265026502650265000000.00N00
30420240122265026502650265000000.00N00
30520240119265026502650265000000.00N00
30620240118265026502650265000000.00N00
30720240117265026502650265000000.00N00
30820240116265026502650265000000.00N00
30920240115265026502650265000000.00N00
31020240112265026502650265000000.00N00
31120240111265026502650265000000.00N00
31220240110265026502650265000000.00N00
31320240109265026502650265000000.00N00
31420240108265026502650265000000.00N00
31520240105265026502650265000000.00N00
31620240104265026502650265000000.00N00
31720240103265026502650265000000.00N00
31820240102265026502650265000000.00N00
31920231228265026502650265000000.00N00
32020231227265026502650265000000.00N00
32120231226265026502650265000000.00N00
32220231222265026502650265000000.00N00
32320231221265026502650265000000.00N02120
32420231220265026502650265000000.00N00
32520231219265026502650265000000.00N00
32620231218265026502650265000000.00N00
32720231215265026502650265000000.00N00
32820231214265026502650265000000.00N00
32920231213265026502650265000000.00N00
33020231212265026502650265000000.00N00
33120231211265026502650265000000.00N00
33220231208265026502650265000000.00N00
33320231207265026502650265000000.00N00
33420231206265026502650265000000.00N00
33520231205265026502650265000000.00N00
33620231204265026502650265000000.00N00
33720231201265026502650265000000.00N00
33820231130265026502650265000000.00N00
33920231129265026502650265000000.00N00
34020231128265026502650265000000.00N00
34120231127265026502650265000000.00N00
34220231124265026502650265000000.00N00
34320231123265026502650265000000.00N00
34420231122265026502650265000000.00N00
34520231121265026502650265000000.00N00
34620231120265026502650265000000.00N00
34720231117265026502650265000000.00N00
34820231116265026502650265000000.00N00
34920231115265026502650265000000.00N00
35020231114265026502650265000000.00N00
35120231113265026502650265000000.00N00
35220231110265026502650265000000.00N00
35320231109265026502650265000000.00N00
35420231108265026502650265000000.00N00
35520231107265026502650265000000.00N00
35620231106265026502650265000000.00N00
35720231103265026502650265000000.00N00
35820231102265026502650265000000.00N00
35920231101265026502650265000000.00N00
36020231031265026502650265000000.00N00
36120231030265026502650265000000.00N00
36220231027265026502650265000000.00N00
36320231026265026502650265000000.00N00
36420231025265026502650265000000.00N00
36520231024265026502650265000000.00N00
36620231023265026502650265000000.00N00
36720231020265026502650265000000.00N00
36820231019265026502650265000000.00N00
36920231018265026502650265000000.00N00
37020231017265026502650265000000.00N00
37120231016265026502650265000000.00N00
37220231013265026502650265000000.00N00
37320231012265026502650265000000.00N00
37420231011265026502650265000000.00N00
37520231010265026502650265000000.00N00
37620231006265026502650265000000.00N00
37720231005265026502650265000000.00N00
37820231004265026502650265000000.00N00
37920230927265026502650265000000.00N00
38020230926265026502650265000000.00N00
38120230925265026502650265000000.00N00
38220230922265026502650265000000.00N00
38320230921265026502650265000000.00N00
38420230920265026502650265000000.00N00
38520230919265026502650265000000.00N00
38620230918265026502650265000000.00N00
38720230915265026502650265000000.00N00
38820230914265026502650265000000.00N00
38920230913265026502650265000000.00N00
39020230912265026502650265000000.00N00
3912023091153053053053000000.00N00
3922023090853053053053000000.00N00
3932023090753053053053000000.00N00
3942023090653053053053000000.00N00
3952023090553053053053000000.00N00
3962023090453053053053000000.00N00
3972023090153053053053000000.00N00
3982023083153053053053000000.00N00
3992023083053053053053000000.00N00
4002023082953053053053000000.00N00
4012023082853053053053000000.00N00
4022023082553053053053000000.00N00
4032023082453053053053000000.00N00
4042023082353053053053000000.00N00
4052023082253053053053000000.00N00
4062023082153053053053000000.00N00
4072023081853053053053000000.00N00
4082023081753053053053000000.00N00
4092023081653053053053000000.00N00
4102023081453053053053000000.00N00
4112023081153053053053000000.00N00
4122023081053053053053000000.00N00
4132023080953053053053000000.00N00
4142023080853053053053000000.00N00
4152023080753053053053000000.00N00
4162023080453053053053000000.00N00
4172023080353053053053000000.00N00
4182023080253053053053000000.00N00
4192023080153053053053000000.00N00
4202023073153053053053000000.00N00
4212023072853053053053000000.00N00
4222023072753053053053000000.00N00
4232023072653053053053000000.00N00
4242023072553053053053000000.00N00
4252023072453053053053000000.00N00
4262023072153053053053000000.00N00
4272023072053053053053000000.00N00
4282023071953053053053000000.00N00
4292023071853053053053000000.00N00
4302023071753053053053000000.00N00
4312023071453053053053000000.00N00
4322023071353053053053000000.00N00
4332023071253053053053000000.00N00
4342023071153053053053000000.00N00
4352023071053053053053000000.00N00
4362023070753053053053000000.00N00
4372023070653053053053000000.00N00
4382023070553053053053000000.00N00
4392023070453053053053000000.00N00
4402023070353053053053000000.00N00
4412023063053053053053000000.00N00
4422023062953053053053000000.00N00
4432023062853053053053000000.00N00
4442023062753053053053000000.00N00
4452023062653053053053000000.00N00
4462023062353053053053000000.00N00
4472023062253053053053000000.00N00
4482023062153053053053000000.00N00
4492023062053053053053000000.00N00
4502023061953053053053000000.00N00
4512023061653053053053000000.00N00
4522023061553053053053000000.00N00
4532023061453053053053000000.00N00
4542023061353053053053000000.00N00
4552023061253053053053000000.00N00
4562023060953053053053000000.00N00
4572023060853053053053000000.00N00
4582023060753053053053000000.00N00
4592023060553053053053000000.00N00
4602023060253053053053000000.00N00
4612023060153053053053000000.00N00
4622023053153053053053000000.00N00
4632023053053053053053000000.00N00
4642023052653053053053000000.00N00
4652023052553053053053000000.00N00
4662023052453053053053000000.00N00
4672023052353053053053000000.00N00
4682023052253053053053000000.00N00
4692023051953053053053000000.00N00
4702023051853053053053000000.00N00
4712023051753053053053000000.00N00
4722023051653053053053000000.00N00
4732023051553053053053000000.00N00
4742023051253053053053000000.00N00
4752023051153053053053000000.00N00
4762023051053053053053000000.00N00
4772023050953053053053000000.00N00
4782023050853053053053000000.00N00
4792023050453053053053000000.00N00
4802023050353053053053000000.00N00
4812023050253053053053000000.00N00
4822023042853053053053000000.00N00
4832023042753053053053000000.00N00
4842023042653053053053000000.00N00
4852023042553053053053000000.00N00
4862023042453053053053000000.00N00
4872023042153053053053000000.00N00
4882023042053053053053000000.00N00
4892023041953053053053000000.00N00
4902023041853053053053000000.00N00
4912023041753053053053000000.00N00
4922023041453053053053000000.00N00
4932023041353053053053000000.00N00
4942023041253053053053000000.00N00
4952023041153053053053000000.00N00
4962023041053053053053000000.00N00
4972023040753053053053000000.00N00
4982023040653053053053000000.00N00
4992023040553052053152014225175106767000.00N215
50020230404515509535502250015130508604000.00N215
50120230403500502531497241343122516508000.00N5-2
50220230331502506532502282823144019663000.00N5-1
50320230330503486530486438368222994529000.00N218
50420230329485496497455571229269736245000.00N5-12
50520230328497499504488267907133096210000.00N21
5062023032749649650749419801698798707000.00N30
507202303244965505514861137060574068185000.00N5-81
5082023032357756358955512444570312460000.00N216
5092023032256158058155511396864835529000.00N5-18
5102023032157958359457311375066268491000.00N5-4
5112023032058356859655916599996712088000.00N235
5122023031754853855553618163498321856000.00N210
51320230316538565565531260021140493513000.00N5-21
5142023031555954556354510029355514361000.00N214
51520230314545576580533297278163604162000.00N5-31
51620230313576604604574304580177213882000.00N5-33
51720230310609619619586231547139057682000.00N5-10
51820230309619639639610162484100311490000.00N5-20
5192023030863965165162812762781348789000.00N5-10
5202023030764964065263513817588796475000.00N29
52120230306640658665624217352137810897000.00N5-17
52220230303657680680653180002119899504000.00N5-6
5232023030266364781064523382661691597750000.00N222
52420230228641650662641302265196599847000.00N5-9
52520230227650670670648168783110732278000.00N5-25
526202302246757007006708752759443924000.00N5-8
52720230223683677710672154984106586171000.00N21
5282023022268267269167210800873178920000.00N5-9
529202302216916846976827168449169443000.00N28
530202302206836816876688487257623642000.00N22
5312023021768169069868014110696799476000.00N5-8
532202302166896856916819868067702866000.00N24
53320230215685704713681179841125165500000.00N5-19
53420230214704719722699251859177553912000.00N5-12
53520230213716739741705208649148592457000.00N5-15
53620230210731779780731448805336061648000.00N5-48
53720230209779790790772147054114512360000.00N5-11
53820230208790789803782127792101219165000.00N21
53920230207789811812788215396171772047000.00N5-22
54020230206811845850800257125210413849000.00N5-34
54120230203845843864808425378354479885000.00N215
5422023020283079991079421852651896438544000.00N236
5432023020179479281779210458683474217000.00N5-2
544202301317967947967752749321563081000.00N22
5452023013079483483677912139897274607000.00N5-40
546202301278348458458285102442661268000.00N5-3
5472023012683779983879911298092757051000.00N238
54820230125799816833780295221234948414000.00N5-17
54920230120816859869816190024158561721000.00N5-43
55020230119859859861830133760113146826000.00N30
5512023011885984385981011482295463555000.00N216
5522023011784385085382910685089593251000.00N5-2
55320230116845862909845214866187618293000.00N5-15
55420230113860794860794372784310577924000.00N269
555202301127918018037908508167777408000.00N5-10
5562023011180179281078610847886656032000.00N29
55720230110792798810769131372103588567000.00N22
55820230109790747821747261782205043931000.00N253
55920230106737757774720184800137222629000.00N5-17
5602023010575472177572112765395679357000.00N233
56120230104721747749718277997203578309000.00N5-26
56220230103747770783726477062356120357000.00N5-48
56320230102795878886792554482452961252000.00N5-83
56420221229878928931836408464356362053000.00N5-53
56520221228931978980919383661359472685000.00N5-40
566202212279719931000965136107133042212000.00N5-24
5672022122699599710059806399263574849000.00N5-2
5682022122399710451060972202259201157167000.00N5-48
569202212221045110011001030219104231479200000.00N5-60
57020221221110511051120108095995105121330000.00N5-15
571202212201120111011351100142842159619890000.00N5-5
572202212191125111011251095113669126706290000.00N210
573202212161115109011551080241110269469195000.00N225
574202212151090112011451090225640251406345000.00N5-5
575202212141095115511751090496881556118645000.00N5-70
5762022121311651185120011504951457986125000.00N5-20
57720221212118511901210117585298101461430000.00N25
578202212091180121512601135473398568953120000.00N5-35
579202212081215139513951205578948727371110000.00N5-160
580202212071375128013901275647751870632355000.00N280
581202212061295124012951200159405200365985000.00N255
582202212051240130513051230157196195644285000.00N5-65
583202212021305121513151210337905427805795000.00N290
584202212011215117012351170161015192843015000.00N245
585202211301170112511751120105661122018500000.00N260
5862022112911101075111510757449981277905000.00N25
587202211281105121012101065194632221869370000.00N5-105
5882022112512101210121511907802493859070000.00N210
5892022112412001195121011857685191718485000.00N210
590202211231190119012251175142302169040185000.00N30
591202211221190121012801165304205366052625000.00N5-45
592202211211235134513851215595315770500590000.00N5-80
5932022111813151225137511758961371151865030000.00N285
594202211171230120512301170164784196711485000.00N230
5952022111612001310134511908751671093173885000.00N5-110
59620221115131012901380128010486751393843970000.00N230
59720221114128012101395117522907562922942440000.00N2105
59820221111117510751340106530918593743726620000.00N2125
5992022111010509991070999248912257858532000.00N257
60020221109993993109099111764731225643707000.00N23
6012022110899098010109807164370833325000.00N210
60220221107980975983961106242102964779000.00N25
603202211049759991005968105716103738171000.00N5-24
6042022110399999010059814012539986577000.00N5-1
6052022110210001000101510004159541756685000.00N21
60620221101999100010109935333853185240000.00N26
6072022103199399810159937228572183257000.00N5-5
60820221028998101510359984781948085439000.00N5-17
6092022102710151040104010007250074297620000.00N5-20
6102022102610351015103510155401755241335000.00N230
611202210251005108511001005184155192452210000.00N5-70
6122022102410751060110010603817641015460000.00N215
6132022102110601055107010456896172905035000.00N5-20
6142022102010801080108510452218223613280000.00N30
615202210191080108011701070121072134516645000.00N30
6162022101810801070109010652586027758040000.00N210
6172022101710701045107010402646327827675000.00N225
6182022101410451035107010356781870711770000.00N210
6192022101310351075107510058952592177365000.00N5-40
6202022101210751065110010656987275733450000.00N25
621202210111070115011501070123282136944115000.00N5-80
622202210071150110012501100167204196818285000.00N250
6232022100611001085111010702206424083570000.00N215
6242022100510851095112010705479459525280000.00N30
6252022100410851085112510606396869961795000.00N30
6262022093010851065110010253785340125515000.00N220
6272022092910651070109010204177744059800000.00N5-5
628202209281070116011601040188529202787275000.00N5-90
6292022092711601160118011305446662358915000.00N5-40
6302022092612001230123011358008092565620000.00N5-40
631202209231240123512551115279781322942825000.00N25
632202209221235117512501115104711121488525000.00N260
6332022092111751175120011654643354625905000.00N30
6342022092011751160122511607572489945535000.00N220
635202209191155131513151125356915423133490000.00N5-165
6362022091613201350136012907525199231395000.00N5-50
6372022091513701365137013405003367971665000.00N30
6382022091413701340138013402859138854050000.00N5-20
6392022091313901375141013755518976951460000.00N215
6402022090813751375140013752955540944375000.00N5-15
6412022090713901385140013705823480376215000.00N25
6422022090613851365141013654382960619155000.00N210
6432022090513751395139513306783493252125000.00N5-20
6442022090213951390142513705560677572335000.00N25
6452022090113901430145013906490291878205000.00N5-25
6462022083114151410146014004229159905800000.00N25
6472022083014101410142013655347975032345000.00N5-10
648202208291420147514751365149839211020240000.00N5-75
6492022082614951510154514954582569285140000.00N5-15
6502022082515101495154014806311395461055000.00N230
651202208241480144514851415116759167429000000.00N235
65220220823144514651470143592792134720545000.00N5-45
653202208221490154015401435149622223898940000.00N5-50
654202208191540157017001535546742870619590000.00N215
655202208181525154015501500235662364755785000.00N5-35
65620220817156016451655155579546128222790000.00N5-90
6572022081616501660167016304046866844435000.00N5-10
6582022081216601665173016554643977818900000.00N5-5
6592022081116651635169516352832247112875000.00N215
6602022081016501640166516352247336952060000.00N210
6612022080916401670167016155167884648360000.00N5-30
6622022080816701700170016454996583550450000.00N5-30
6632022080517001660170016553565259471170000.00N240
6642022080416601625166016104454272643760000.00N250
66520220803161016701680160597859160249785000.00N5-60
6662022080216701745174516655048585458725000.00N5-75
6672022080117451750175017202815248884390000.00N5-5
6682022072917501685175016853293056352905000.00N265
6692022072816851680171016704089069163760000.00N215
6702022072716701710171016553627261301745000.00N5-40
6712022072617101685172516852294538962110000.00N230
6722022072516801730173016702733346329560000.00N5-50
6732022072217301750176517152537844090685000.00N5-20
6742022072117501785179517104316574982005000.00N5-35
67520220720178517701790172071477125774450000.00N215
67620220719177016501770164076564131525825000.00N2120
6772022071816501660166016103522857471585000.00N25
6782022071516451665167016104131967726030000.00N5-50
67920220714169517151715163560381102154320000.00N5-5
680202207131700164017001600133194218594475000.00N260
68120220712164016601675162568447112607650000.00N5-40
6822022071116801675170016505125585084515000.00N230
683202207081650168017301650159293268501700000.00N225
684202207071625161016701605121767197722745000.00N225
685202207061600149516701495410296660361610000.00N2120
68620220705148014001485140071901105055085000.00N240
68720220704144013751450135078952110203245000.00N245
68820220701139514151435138074521104174600000.00N5-40
6892022063014351460146514006822997243165000.00N30
69020220629143514601490142096566139931380000.00N5-25
6912022062814601445148514406844499419480000.00N225
6922022062714351440145514154863769877185000.00N235
69320220624140013701440131584327116354420000.00N230
694202206231370144014651350112084156293375000.00N5-70
6952022062214401535156514403904958626675000.00N5-80
6962022062115201470154514606571898309330000.00N255
697202206201465158016401430205300308145350000.00N5-115
698202206171580159515951520120114186662805000.00N5-20
69920220616160016201700159595046157168470000.00N25
700202206151595168016851590178564290023940000.00N5-105
701202206141700164517001640140000232463315000.00N5-20
702202206131720179517951695156709272951135000.00N5-100
70320220610182018101830178077588140353850000.00N210
704202206091810182019601790186287343117540000.00N5-5
70520220608181518101880180596534176470055000.00N5-25
706202206071840192519251775239549443929440000.00N5-60
7072022060319001840201018405239381007850040000.00N260
70820220602184018651885182073841136852335000.00N30
709202205311840185019301830368024688415230000.00N25
71020220530183518151840179555338100742910000.00N255
7112022052717801740180517353409959812480000.00N255
7122022052617251765180017255144891269225000.00N5-50
71320220525177517601785172564330113175045000.00N30
71420220524177518201840177067852122516405000.00N5-40
71520220523181518351855180064767118277975000.00N5-20
716202205201835186018651800183051333595470000.00N5-30
717202205191865185019501800345023643776160000.00N30
718202205181865187019101825313031583550335000.00N255
719202205171810175018901750271121494677035000.00N275
72020220516173517551770172578715137398765000.00N30