36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 3 | 20231123 | 201000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231123 | 200900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231123 | 200800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231123 | 200700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231123 | 200600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231123 | 200500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231123 | 200400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231123 | 200300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231123 | 200200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231123 | 200100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231123 | 200000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231123 | 195900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231123 | 195800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231123 | 195700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231123 | 195600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231123 | 195500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231123 | 195400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231123 | 195300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231123 | 195200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231123 | 195100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231123 | 195000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231123 | 194900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231123 | 194800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231123 | 194700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231123 | 194600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231123 | 194500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231123 | 194400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231123 | 194300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231123 | 194200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231123 | 194100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 33 | 20231123 | 194000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231123 | 193900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231123 | 193800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231123 | 193700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231123 | 193600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231123 | 193500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231123 | 193400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231123 | 193300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231123 | 193200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231123 | 193100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231123 | 193000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231123 | 192900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231123 | 192800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231123 | 192700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231123 | 192600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231123 | 192500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231123 | 192400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231123 | 192300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231123 | 192200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231123 | 192100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231123 | 192000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231123 | 191900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231123 | 191800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231123 | 191700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231123 | 191600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231123 | 191500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231123 | 191400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231123 | 191300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231123 | 191200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231123 | 191100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 63 | 20231123 | 191000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231123 | 190900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231123 | 190800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231123 | 190700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231123 | 190600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231123 | 190500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231123 | 190400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231123 | 190300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231123 | 190200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231123 | 190100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231123 | 190000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231123 | 185900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231123 | 185800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231123 | 185700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231123 | 185600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231123 | 185500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231123 | 185400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231123 | 185300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231123 | 185200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231123 | 185100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231123 | 185000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231123 | 184900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231123 | 184800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231123 | 184700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231123 | 184600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231123 | 184500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231123 | 184400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231123 | 184300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231123 | 184200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231123 | 184100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 93 | 20231123 | 184000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231123 | 183900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231123 | 183800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231123 | 183700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231123 | 183600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231123 | 183500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231123 | 183400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231123 | 183300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231123 | 183200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231123 | 183100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231123 | 183000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231123 | 182900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231123 | 182800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231123 | 182700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231123 | 182600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231123 | 182500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231123 | 182400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231123 | 182300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231123 | 182200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231123 | 182100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231123 | 182000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231123 | 181900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231123 | 181800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231123 | 181700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231123 | 181600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231123 | 181500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231123 | 181400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231123 | 181300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231123 | 181200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231123 | 181100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 123 | 20231123 | 181000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231123 | 180900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231123 | 180800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231123 | 180700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231123 | 180600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231123 | 180500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231123 | 180400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231123 | 180300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231123 | 180200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231123 | 180100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231123 | 180000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231123 | 175900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231123 | 175800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231123 | 175700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231123 | 175600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231123 | 175500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231123 | 175400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231123 | 175300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231123 | 175200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231123 | 175100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231123 | 175000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231123 | 174900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231123 | 174800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231123 | 174700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231123 | 174600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231123 | 174500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231123 | 174400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231123 | 174300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231123 | 174200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231123 | 174100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 153 | 20231123 | 174000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231123 | 173900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231123 | 173800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231123 | 173700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231123 | 173600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231123 | 173500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231123 | 173400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231123 | 173300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231123 | 173200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231123 | 173100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231123 | 173000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231123 | 172900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231123 | 172800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231123 | 172700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231123 | 172600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231123 | 172500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231123 | 172400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231123 | 172300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231123 | 172200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231123 | 172100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231123 | 172000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231123 | 171900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231123 | 171800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231123 | 171700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231123 | 171600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231123 | 171500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231123 | 171400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231123 | 171300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231123 | 171200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231123 | 171100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 183 | 20231123 | 171000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231123 | 170900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231123 | 170800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231123 | 170700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231123 | 170600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231123 | 170500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231123 | 170400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231123 | 170300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231123 | 170200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231123 | 170100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231123 | 170000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231123 | 165900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231123 | 165800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231123 | 165700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231123 | 165600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231123 | 165500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231123 | 165400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231123 | 165300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231123 | 165200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231123 | 165100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231123 | 165000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231123 | 164900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231123 | 164800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231123 | 164700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231123 | 164600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231123 | 164500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231123 | 164400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231123 | 164300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231123 | 164200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231123 | 164100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 213 | 20231123 | 164000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231123 | 163900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231123 | 163800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231123 | 163700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231123 | 163600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231123 | 163500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231123 | 163400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231123 | 163300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231123 | 163200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231123 | 163100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231123 | 163000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231123 | 162900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231123 | 162800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231123 | 162700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231123 | 162600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20231123 | 162500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20231123 | 162400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20231123 | 162300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231123 | 162200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231123 | 162100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231123 | 162000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231123 | 161900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231123 | 161800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231123 | 161700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231123 | 161600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231123 | 161500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231123 | 161400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20231123 | 161300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20231123 | 161200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20231123 | 161100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 243 | 20231123 | 161000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20231123 | 160900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20231123 | 160800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20231123 | 160700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20231123 | 160600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20231123 | 160500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20231123 | 160400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20231123 | 160300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20231123 | 160200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20231123 | 160100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20231123 | 160000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20231123 | 155900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20231123 | 155800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20231123 | 155700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20231123 | 155600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20231123 | 155500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20231123 | 155400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20231123 | 155300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20231123 | 155200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20231123 | 155100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20231123 | 155000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20231123 | 154900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20231123 | 154800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20231123 | 154700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20231123 | 154600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20231123 | 154500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20231123 | 154400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20231123 | 154300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20231123 | 154200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20231123 | 154100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 273 | 20231123 | 154000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20231123 | 153900 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20231123 | 153800 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20231123 | 153700 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20231123 | 153600 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20231123 | 153500 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20231123 | 153400 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20231123 | 153300 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20231123 | 153200 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20231123 | 153100 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20231123 | 153000 | 2569059160 | 12250 | 12250 | 12250 | 12250 | 865 |
| 284 | 20231123 | 152900 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20231123 | 152800 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20231123 | 152700 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20231123 | 152600 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20231123 | 152500 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20231123 | 152400 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20231123 | 152300 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20231123 | 152200 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20231123 | 152100 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20231123 | 152000 | 2558462910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20231123 | 151900 | 2558462910 | 12250 | 12270 | 12270 | 12250 | 475 |
| 295 | 20231123 | 151800 | 2552635070 | 12260 | 12280 | 12280 | 12260 | 836 |
| 296 | 20231123 | 151700 | 2542379480 | 12270 | 12270 | 12280 | 12270 | 156 |
| 297 | 20231123 | 151600 | 2540464580 | 12280 | 12270 | 12290 | 12270 | 440 |
| 298 | 20231123 | 151500 | 2535060610 | 12290 | 12290 | 12290 | 12280 | 460 |
| 299 | 20231123 | 151400 | 2529408340 | 12290 | 12290 | 12290 | 12280 | 758 |
| 300 | 20231123 | 151300 | 2520094480 | 12290 | 12320 | 12320 | 12290 | 1024 |
| 301 | 20231123 | 151200 | 2507500170 | 12320 | 12300 | 12320 | 12300 | 288 |
| 302 | 20231123 | 151100 | 2503955340 | 12290 | 12300 | 12300 | 12290 | 625 |
| 303 | 20231123 | 151000 | 2496269630 | 12300 | 12300 | 12300 | 12290 | 532 |
| 304 | 20231123 | 150900 | 2489726880 | 12300 | 12290 | 12300 | 12290 | 1648 |
| 305 | 20231123 | 150800 | 2469457210 | 12300 | 12290 | 12300 | 12290 | 907 |
| 306 | 20231123 | 150700 | 2458304610 | 12290 | 12280 | 12300 | 12280 | 1375 |
| 307 | 20231123 | 150600 | 2441395560 | 12280 | 12270 | 12280 | 12270 | 684 |
| 308 | 20231123 | 150500 | 2432997120 | 12270 | 12270 | 12270 | 12260 | 423 |
| 309 | 20231123 | 150400 | 2427808000 | 12260 | 12270 | 12270 | 12260 | 359 |
| 310 | 20231123 | 150300 | 2423404500 | 12260 | 12250 | 12260 | 12250 | 268 |
| 311 | 20231123 | 150200 | 2420120780 | 12250 | 12260 | 12260 | 12240 | 382 |
| 312 | 20231123 | 150100 | 2415442320 | 12260 | 12240 | 12260 | 12240 | 335 |
| 313 | 20231123 | 150000 | 2411336580 | 12250 | 12240 | 12250 | 12240 | 1103 |
| 314 | 20231123 | 145900 | 2397826660 | 12230 | 12240 | 12250 | 12230 | 523 |
| 315 | 20231123 | 145800 | 2391422370 | 12230 | 12240 | 12240 | 12230 | 360 |
| 316 | 20231123 | 145700 | 2387018650 | 12230 | 12230 | 12240 | 12230 | 766 |
| 317 | 20231123 | 145600 | 2377649470 | 12240 | 12240 | 12240 | 12230 | 920 |
| 318 | 20231123 | 145500 | 2366390380 | 12240 | 12240 | 12250 | 12230 | 1665 |
| 319 | 20231123 | 145400 | 2346020070 | 12240 | 12180 | 12240 | 12150 | 3485 |
| 320 | 20231123 | 145300 | 2303457720 | 12180 | 12150 | 12180 | 12150 | 414 |
| 321 | 20231123 | 145200 | 2298424020 | 12160 | 12160 | 12160 | 12160 | 311 |
| 322 | 20231123 | 145100 | 2294642260 | 12160 | 12140 | 12170 | 12140 | 1018 |
| 323 | 20231123 | 145000 | 2282266460 | 12100 | 12100 | 12100 | 12100 | 68 |
| 324 | 20231123 | 144900 | 2281443660 | 12090 | 12090 | 12090 | 12090 | 67 |
| 325 | 20231123 | 144800 | 2280633630 | 12090 | 12130 | 12130 | 12090 | 78 |
| 326 | 20231123 | 144700 | 2279690210 | 12080 | 12080 | 12080 | 12080 | 128 |
| 327 | 20231123 | 144600 | 2278143970 | 12080 | 12080 | 12080 | 12080 | 68 |
| 328 | 20231123 | 144500 | 2277322530 | 12080 | 12120 | 12120 | 12080 | 1188 |
| 329 | 20231123 | 144400 | 2262955380 | 12120 | 12080 | 12120 | 12080 | 122 |
| 330 | 20231123 | 144300 | 2261476790 | 12080 | 12090 | 12100 | 12080 | 188 |
| 331 | 20231123 | 144200 | 2259204450 | 12070 | 12070 | 12070 | 12070 | 168 |
| 332 | 20231123 | 144100 | 2257176690 | 12070 | 12120 | 12120 | 12070 | 569 |
| 333 | 20231123 | 144000 | 2250283810 | 12070 | 12070 | 12070 | 12070 | 916 |
| 334 | 20231123 | 143900 | 2239227690 | 12090 | 12090 | 12090 | 12070 | 371 |
| 335 | 20231123 | 143800 | 2234743660 | 12090 | 12060 | 12090 | 12060 | 69 |
| 336 | 20231123 | 143700 | 2233911490 | 12070 | 12060 | 12070 | 12060 | 399 |
| 337 | 20231123 | 143600 | 2229098240 | 12070 | 12060 | 12070 | 12060 | 97 |
| 338 | 20231123 | 143500 | 2227927950 | 12060 | 12080 | 12090 | 12060 | 419 |
| 339 | 20231123 | 143400 | 2222868290 | 12080 | 12080 | 12080 | 12080 | 41 |
| 340 | 20231123 | 143300 | 2222373010 | 12090 | 12090 | 12090 | 12090 | 108 |
| 341 | 20231123 | 143200 | 2221067290 | 12080 | 12080 | 12080 | 12080 | 188 |
| 342 | 20231123 | 143100 | 2218796250 | 12080 | 12080 | 12080 | 12080 | 68 |
| 343 | 20231123 | 143000 | 2217974810 | 12080 | 12090 | 12090 | 12080 | 188 |
| 344 | 20231123 | 142900 | 2215702570 | 12090 | 12100 | 12100 | 12080 | 571 |
| 345 | 20231123 | 142800 | 2208796720 | 12100 | 12100 | 12100 | 12100 | 10 |
| 346 | 20231123 | 142700 | 2208675720 | 12100 | 12100 | 12100 | 12100 | 189 |
| 347 | 20231123 | 142600 | 2206388820 | 12100 | 12100 | 12100 | 12100 | 188 |
| 348 | 20231123 | 142500 | 2204114020 | 12100 | 12110 | 12110 | 12100 | 318 |
| 349 | 20231123 | 142400 | 2200265770 | 12110 | 12110 | 12110 | 12110 | 68 |
| 350 | 20231123 | 142300 | 2199442290 | 12110 | 12110 | 12110 | 12110 | 68 |
| 351 | 20231123 | 142200 | 2198618810 | 12120 | 12140 | 12140 | 12120 | 846 |
| 352 | 20231123 | 142100 | 2188353550 | 12150 | 12180 | 12180 | 12150 | 539 |
| 353 | 20231123 | 142000 | 2181796400 | 12200 | 12180 | 12200 | 12180 | 86 |
| 354 | 20231123 | 141900 | 2180748820 | 12170 | 12170 | 12170 | 12170 | 283 |
| 355 | 20231123 | 141800 | 2177304710 | 12170 | 12180 | 12180 | 12170 | 439 |
| 356 | 20231123 | 141700 | 2171960190 | 12180 | 12210 | 12210 | 12180 | 208 |
| 357 | 20231123 | 141600 | 2169422550 | 12210 | 12210 | 12210 | 12180 | 891 |
| 358 | 20231123 | 141500 | 2158546860 | 12220 | 12190 | 12220 | 12190 | 1187 |
| 359 | 20231123 | 141400 | 2144066560 | 12190 | 12140 | 12190 | 12140 | 1340 |
| 360 | 20231123 | 141300 | 2127742800 | 12160 | 12140 | 12160 | 12140 | 571 |
| 361 | 20231123 | 141200 | 2120801630 | 12150 | 12150 | 12150 | 12150 | 0 |
| 362 | 20231123 | 141100 | 2120801630 | 12150 | 12150 | 12150 | 12150 | 97 |
| 363 | 20231123 | 141000 | 2119623080 | 12160 | 12160 | 12170 | 12150 | 711 |
| 364 | 20231123 | 140900 | 2110978030 | 12150 | 12160 | 12170 | 12150 | 439 |
| 365 | 20231123 | 140800 | 2105636180 | 12160 | 12160 | 12170 | 12140 | 342 |
| 366 | 20231123 | 140700 | 2101477560 | 12150 | 12130 | 12150 | 12130 | 238 |
| 367 | 20231123 | 140600 | 2098588890 | 12170 | 12170 | 12170 | 12130 | 110 |
| 368 | 20231123 | 140500 | 2097252910 | 12170 | 12080 | 12170 | 12080 | 2534 |
| 369 | 20231123 | 140400 | 2066483940 | 12100 | 12100 | 12100 | 12100 | 10 |
| 370 | 20231123 | 140300 | 2066362940 | 12070 | 12100 | 12110 | 12070 | 343 |
| 371 | 20231123 | 140200 | 2062212500 | 12070 | 12070 | 12070 | 12070 | 68 |
| 372 | 20231123 | 140100 | 2061391740 | 12080 | 12060 | 12080 | 12060 | 70 |
| 373 | 20231123 | 140000 | 2060547510 | 12070 | 12100 | 12100 | 12070 | 339 |
| 374 | 20231123 | 135900 | 2056447490 | 12100 | 12050 | 12100 | 12050 | 173 |
| 375 | 20231123 | 135800 | 2054358590 | 12090 | 12040 | 12090 | 12040 | 263 |
| 376 | 20231123 | 135700 | 2051186820 | 12030 | 12030 | 12030 | 12030 | 97 |
| 377 | 20231123 | 135600 | 2050019910 | 12030 | 12030 | 12030 | 12030 | 149 |
| 378 | 20231123 | 135500 | 2048227440 | 12030 | 12030 | 12030 | 12030 | 543 |
| 379 | 20231123 | 135400 | 2041695150 | 12030 | 12030 | 12090 | 12030 | 806 |
| 380 | 20231123 | 135300 | 2031986610 | 12040 | 12040 | 12040 | 12040 | 318 |
| 381 | 20231123 | 135200 | 2028157890 | 12040 | 12040 | 12040 | 12040 | 234 |
| 382 | 20231123 | 135100 | 2025340530 | 12040 | 12040 | 12040 | 12040 | 68 |
| 383 | 20231123 | 135000 | 2024521810 | 12030 | 12040 | 12040 | 12030 | 610 |
| 384 | 20231123 | 134900 | 2017178140 | 12040 | 12040 | 12040 | 12040 | 78 |
| 385 | 20231123 | 134800 | 2016239020 | 12040 | 12040 | 12040 | 12040 | 590 |
| 386 | 20231123 | 134700 | 2009135420 | 12040 | 12040 | 12040 | 12040 | 68 |
| 387 | 20231123 | 134600 | 2008316700 | 12040 | 12040 | 12040 | 12040 | 68 |
| 388 | 20231123 | 134500 | 2007497980 | 12030 | 12040 | 12090 | 12030 | 898 |
| 389 | 20231123 | 134400 | 1996678730 | 12030 | 12080 | 12080 | 12030 | 164 |
| 390 | 20231123 | 134300 | 1994703510 | 12080 | 12040 | 12080 | 12040 | 79 |
| 391 | 20231123 | 134200 | 1993752040 | 12040 | 12050 | 12050 | 12040 | 368 |
| 392 | 20231123 | 134100 | 1989320320 | 12050 | 12050 | 12060 | 12050 | 465 |
| 393 | 20231123 | 134000 | 1983716470 | 12050 | 12060 | 12060 | 12050 | 300 |
| 394 | 20231123 | 133900 | 1980100580 | 12060 | 12060 | 12060 | 12060 | 215 |
| 395 | 20231123 | 133800 | 1977507680 | 12070 | 12100 | 12100 | 12060 | 783 |
| 396 | 20231123 | 133700 | 1968047890 | 12090 | 12100 | 12100 | 12090 | 341 |
| 397 | 20231123 | 133600 | 1963923970 | 12100 | 12100 | 12100 | 12090 | 287 |
| 398 | 20231123 | 133500 | 1960454100 | 12100 | 12100 | 12100 | 12100 | 68 |
| 399 | 20231123 | 133400 | 1959631300 | 12100 | 12130 | 12130 | 12090 | 1220 |
| 400 | 20231123 | 133300 | 1944859460 | 12170 | 12130 | 12180 | 12130 | 768 |
| 401 | 20231123 | 133200 | 1935512980 | 12130 | 12120 | 12160 | 12120 | 1120 |
| 402 | 20231123 | 133100 | 1921917710 | 12100 | 12130 | 12130 | 12100 | 214 |
| 403 | 20231123 | 133000 | 1919323930 | 12110 | 12120 | 12130 | 12110 | 208 |
| 404 | 20231123 | 132900 | 1916803450 | 12120 | 12120 | 12120 | 12100 | 770 |
| 405 | 20231123 | 132800 | 1907472830 | 12120 | 12100 | 12130 | 12090 | 1906 |
| 406 | 20231123 | 132700 | 1884366880 | 12090 | 12090 | 12090 | 12050 | 179 |
| 407 | 20231123 | 132600 | 1882205490 | 12100 | 12080 | 12100 | 12040 | 1397 |
| 408 | 20231123 | 132500 | 1865332860 | 12040 | 12040 | 12040 | 12040 | 68 |
| 409 | 20231123 | 132400 | 1864514140 | 12050 | 12040 | 12050 | 12040 | 130 |
| 410 | 20231123 | 132300 | 1862947740 | 12010 | 12040 | 12040 | 12010 | 82 |
| 411 | 20231123 | 132200 | 1861962500 | 12010 | 12010 | 12040 | 12010 | 202 |
| 412 | 20231123 | 132100 | 1859536450 | 12010 | 12010 | 12010 | 12010 | 68 |
| 413 | 20231123 | 132000 | 1858719770 | 12020 | 12020 | 12020 | 12020 | 68 |
| 414 | 20231123 | 131900 | 1857902410 | 12000 | 12000 | 12000 | 12000 | 268 |
| 415 | 20231123 | 131800 | 1854686410 | 12030 | 12000 | 12030 | 12000 | 198 |
| 416 | 20231123 | 131700 | 1852306510 | 12000 | 12000 | 12000 | 12000 | 69 |
| 417 | 20231123 | 131600 | 1851478510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 418 | 20231123 | 131500 | 1851478510 | 12010 | 12020 | 12020 | 12010 | 264 |
| 419 | 20231123 | 131400 | 1848306610 | 12020 | 12080 | 12090 | 12020 | 341 |
| 420 | 20231123 | 131300 | 1844190290 | 12100 | 12020 | 12100 | 12020 | 238 |
| 421 | 20231123 | 131200 | 1841319310 | 12010 | 12040 | 12040 | 12010 | 988 |
| 422 | 20231123 | 131100 | 1829444430 | 12050 | 12060 | 12060 | 12050 | 389 |
| 423 | 20231123 | 131000 | 1824755780 | 12060 | 12110 | 12110 | 12060 | 836 |
| 424 | 20231123 | 130900 | 1814656930 | 12110 | 12080 | 12120 | 12070 | 909 |
| 425 | 20231123 | 130800 | 1803664120 | 12080 | 12080 | 12090 | 12080 | 544 |
| 426 | 20231123 | 130700 | 1797091090 | 12070 | 12080 | 12080 | 12070 | 422 |
| 427 | 20231123 | 130600 | 1791994010 | 12090 | 12050 | 12090 | 12040 | 2085 |
| 428 | 20231123 | 130500 | 1766837560 | 12050 | 12050 | 12050 | 12010 | 293 |
| 429 | 20231123 | 130400 | 1763309610 | 12020 | 12040 | 12040 | 12020 | 198 |
| 430 | 20231123 | 130300 | 1760926840 | 12020 | 12030 | 12030 | 12020 | 188 |
| 431 | 20231123 | 130200 | 1758666580 | 12020 | 12040 | 12040 | 12020 | 83 |
| 432 | 20231123 | 130100 | 1757668130 | 12040 | 12000 | 12050 | 12000 | 970 |
| 433 | 20231123 | 130000 | 1745990120 | 12030 | 11990 | 12030 | 11990 | 972 |
| 434 | 20231123 | 125900 | 1734304920 | 11990 | 12010 | 12010 | 11990 | 281 |
| 435 | 20231123 | 125800 | 1730930960 | 11970 | 11990 | 12010 | 11970 | 1041 |
| 436 | 20231123 | 125700 | 1718442340 | 11980 | 11960 | 11980 | 11960 | 218 |
| 437 | 20231123 | 125600 | 1715832560 | 11960 | 11960 | 11960 | 11960 | 188 |
| 438 | 20231123 | 125500 | 1713584080 | 11960 | 11960 | 11970 | 11960 | 69 |
| 439 | 20231123 | 125400 | 1712758760 | 11990 | 11960 | 11990 | 11960 | 182 |
| 440 | 20231123 | 125300 | 1710578620 | 11960 | 11950 | 11960 | 11950 | 80 |
| 441 | 20231123 | 125200 | 1709622500 | 11960 | 11960 | 11960 | 11960 | 120 |
| 442 | 20231123 | 125100 | 1708187300 | 11960 | 11950 | 12000 | 11940 | 488 |
| 443 | 20231123 | 125000 | 1702350980 | 11940 | 11940 | 11940 | 11940 | 78 |
| 444 | 20231123 | 124900 | 1701419660 | 11940 | 11940 | 11940 | 11940 | 95 |
| 445 | 20231123 | 124800 | 1700285360 | 11940 | 11940 | 11950 | 11940 | 187 |
| 446 | 20231123 | 124700 | 1698052050 | 11930 | 11960 | 11960 | 11930 | 81 |
| 447 | 20231123 | 124600 | 1697085170 | 11960 | 11940 | 11960 | 11920 | 71 |
| 448 | 20231123 | 124500 | 1696238040 | 11960 | 11960 | 11960 | 11930 | 273 |
| 449 | 20231123 | 124400 | 1692976930 | 11960 | 11980 | 11980 | 11950 | 440 |
| 450 | 20231123 | 124300 | 1687712900 | 11980 | 12010 | 12010 | 11980 | 462 |
| 451 | 20231123 | 124200 | 1682172200 | 11980 | 12020 | 12020 | 11980 | 69 |
| 452 | 20231123 | 124100 | 1681345480 | 12040 | 12000 | 12040 | 11970 | 1511 |
| 453 | 20231123 | 124000 | 1663192480 | 12010 | 11950 | 12010 | 11930 | 1160 |
| 454 | 20231123 | 123900 | 1649293680 | 11940 | 11920 | 11940 | 11920 | 187 |
| 455 | 20231123 | 123800 | 1647062260 | 11910 | 11910 | 11910 | 11910 | 68 |
| 456 | 20231123 | 123700 | 1646252380 | 11920 | 11920 | 11920 | 11920 | 188 |
| 457 | 20231123 | 123600 | 1644011420 | 11940 | 11920 | 11940 | 11910 | 311 |
| 458 | 20231123 | 123500 | 1640304260 | 11920 | 11920 | 11920 | 11920 | 68 |
| 459 | 20231123 | 123400 | 1639493700 | 11920 | 11920 | 11920 | 11920 | 83 |
| 460 | 20231123 | 123300 | 1638504340 | 11930 | 11930 | 11930 | 11930 | 188 |
| 461 | 20231123 | 123200 | 1636261500 | 11930 | 11940 | 11940 | 11930 | 363 |
| 462 | 20231123 | 123100 | 1631930710 | 11940 | 11960 | 11960 | 11940 | 77 |
| 463 | 20231123 | 123000 | 1631011160 | 11950 | 11960 | 11960 | 11950 | 788 |
| 464 | 20231123 | 122900 | 1621589680 | 11960 | 11970 | 11980 | 11960 | 91 |
| 465 | 20231123 | 122800 | 1620500940 | 11960 | 11950 | 11960 | 11910 | 104 |
| 466 | 20231123 | 122700 | 1619257190 | 11910 | 11940 | 11940 | 11910 | 216 |
| 467 | 20231123 | 122600 | 1616679100 | 11900 | 11900 | 11900 | 11900 | 188 |
| 468 | 20231123 | 122500 | 1614441900 | 11900 | 11900 | 11900 | 11900 | 383 |
| 469 | 20231123 | 122400 | 1609884200 | 11900 | 11910 | 11910 | 11900 | 141 |
| 470 | 20231123 | 122300 | 1608205570 | 11910 | 11910 | 11910 | 11910 | 15 |
| 471 | 20231123 | 122200 | 1608026920 | 11940 | 11900 | 11940 | 11900 | 69 |
| 472 | 20231123 | 122100 | 1607205780 | 11940 | 11840 | 11940 | 11840 | 384 |
| 473 | 20231123 | 122000 | 1602640460 | 11840 | 11840 | 11840 | 11840 | 0 |
| 474 | 20231123 | 121900 | 1602640460 | 11840 | 11850 | 11850 | 11840 | 188 |
| 475 | 20231123 | 121800 | 1600413340 | 11850 | 11840 | 11850 | 11840 | 227 |
| 476 | 20231123 | 121700 | 1597724420 | 11840 | 11840 | 11840 | 11840 | 68 |
| 477 | 20231123 | 121600 | 1596919300 | 11830 | 11830 | 11830 | 11830 | 68 |
| 478 | 20231123 | 121500 | 1596114860 | 11820 | 11820 | 11820 | 11820 | 188 |
| 479 | 20231123 | 121400 | 1593892700 | 11820 | 11820 | 11820 | 11820 | 68 |
| 480 | 20231123 | 121300 | 1593088940 | 11820 | 11820 | 11820 | 11820 | 67 |
| 481 | 20231123 | 121200 | 1592297000 | 11850 | 11850 | 11850 | 11850 | 5 |
| 482 | 20231123 | 121100 | 1592237750 | 11820 | 11830 | 11830 | 11820 | 588 |
| 483 | 20231123 | 121000 | 1585282390 | 11830 | 11840 | 11840 | 11830 | 289 |
| 484 | 20231123 | 120900 | 1581862360 | 11840 | 11850 | 11850 | 11840 | 168 |
| 485 | 20231123 | 120800 | 1579872240 | 11850 | 11850 | 11850 | 11850 | 218 |
| 486 | 20231123 | 120700 | 1577288940 | 11860 | 11860 | 11860 | 11860 | 438 |
| 487 | 20231123 | 120600 | 1572094260 | 11860 | 11860 | 11860 | 11860 | 68 |
| 488 | 20231123 | 120500 | 1571287780 | 11870 | 11870 | 11870 | 11870 | 173 |
| 489 | 20231123 | 120400 | 1569234270 | 11870 | 11880 | 11880 | 11870 | 176 |
| 490 | 20231123 | 120300 | 1567144860 | 11870 | 11870 | 11870 | 11870 | 188 |
| 491 | 20231123 | 120200 | 1564913300 | 11870 | 11870 | 11880 | 11870 | 532 |
| 492 | 20231123 | 120100 | 1558597830 | 11870 | 11910 | 11910 | 11870 | 94 |
| 493 | 20231123 | 120000 | 1557481010 | 11920 | 11890 | 11920 | 11860 | 207 |
| 494 | 20231123 | 115900 | 1555024390 | 11850 | 11850 | 11850 | 11850 | 68 |
| 495 | 20231123 | 115800 | 1554218590 | 11940 | 11900 | 11940 | 11840 | 690 |
| 496 | 20231123 | 115700 | 1546032270 | 11890 | 11900 | 11950 | 11890 | 287 |
| 497 | 20231123 | 115600 | 1542619100 | 11890 | 11930 | 11930 | 11880 | 412 |
| 498 | 20231123 | 115500 | 1537710590 | 11930 | 11950 | 11950 | 11920 | 805 |
| 499 | 20231123 | 115400 | 1528104960 | 11950 | 11990 | 11990 | 11950 | 366 |
| 500 | 20231123 | 115300 | 1523728180 | 11990 | 11990 | 12010 | 11990 | 548 |
| 501 | 20231123 | 115200 | 1517153940 | 11990 | 11990 | 12010 | 11990 | 1011 |
| 502 | 20231123 | 115100 | 1505027020 | 11990 | 11970 | 11990 | 11940 | 1042 |
| 503 | 20231123 | 115000 | 1492547240 | 11940 | 11940 | 11980 | 11940 | 389 |
| 504 | 20231123 | 114900 | 1487902510 | 11950 | 11980 | 11980 | 11950 | 375 |
| 505 | 20231123 | 114800 | 1483420760 | 11970 | 11950 | 11970 | 11950 | 338 |
| 506 | 20231123 | 114700 | 1479376170 | 11950 | 11940 | 11980 | 11910 | 901 |
| 507 | 20231123 | 114600 | 1468623680 | 11940 | 11940 | 11980 | 11940 | 348 |
| 508 | 20231123 | 114500 | 1464465360 | 11950 | 12000 | 12000 | 11950 | 1385 |
| 509 | 20231123 | 114400 | 1447863220 | 12000 | 11960 | 12040 | 11960 | 2188 |
| 510 | 20231123 | 114300 | 1421629260 | 11940 | 11950 | 11950 | 11940 | 918 |
| 511 | 20231123 | 114200 | 1410663330 | 11960 | 11960 | 11960 | 11930 | 495 |
| 512 | 20231123 | 114100 | 1404745870 | 11950 | 11940 | 11950 | 11940 | 563 |
| 513 | 20231123 | 114000 | 1398019300 | 11950 | 11850 | 11950 | 11850 | 685 |
| 514 | 20231123 | 113900 | 1389864060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 515 | 20231123 | 113800 | 1389864060 | 11840 | 11920 | 11920 | 11840 | 436 |
| 516 | 20231123 | 113700 | 1384679260 | 11920 | 11930 | 11930 | 11920 | 654 |
| 517 | 20231123 | 113600 | 1376879220 | 11920 | 11910 | 11980 | 11900 | 526 |
| 518 | 20231123 | 113500 | 1370606890 | 11990 | 11860 | 11990 | 11860 | 3516 |
| 519 | 20231123 | 113400 | 1328589880 | 11810 | 11850 | 11860 | 11810 | 278 |
| 520 | 20231123 | 113300 | 1325297040 | 11840 | 11750 | 11840 | 11750 | 1118 |
| 521 | 20231123 | 113200 | 1312109010 | 11750 | 11730 | 11750 | 11730 | 96 |
| 522 | 20231123 | 113100 | 1310982420 | 11740 | 11730 | 11740 | 11730 | 518 |
| 523 | 20231123 | 113000 | 1304901200 | 11720 | 11720 | 11720 | 11720 | 188 |
| 524 | 20231123 | 112900 | 1302697840 | 11720 | 11730 | 11750 | 11720 | 231 |
| 525 | 20231123 | 112800 | 1299986310 | 11730 | 11730 | 11730 | 11720 | 306 |
| 526 | 20231123 | 112700 | 1296396950 | 11720 | 11730 | 11730 | 11720 | 291 |
| 527 | 20231123 | 112600 | 1292983530 | 11730 | 11740 | 11750 | 11730 | 442 |
| 528 | 20231123 | 112500 | 1287794910 | 11740 | 11660 | 11740 | 11660 | 2298 |
| 529 | 20231123 | 112400 | 1260909340 | 11660 | 11640 | 11660 | 11640 | 177 |
| 530 | 20231123 | 112300 | 1258846600 | 11630 | 11630 | 11630 | 11630 | 1 |
| 531 | 20231123 | 112200 | 1258834970 | 11620 | 11620 | 11620 | 11620 | 120 |
| 532 | 20231123 | 112100 | 1257440570 | 11620 | 11620 | 11620 | 11620 | 1 |
| 533 | 20231123 | 112000 | 1257428950 | 11610 | 11610 | 11610 | 11610 | 1 |
| 534 | 20231123 | 111900 | 1257417340 | 11630 | 11610 | 11630 | 11610 | 130 |
| 535 | 20231123 | 111800 | 1255907840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 536 | 20231123 | 111700 | 1255907840 | 11600 | 11600 | 11600 | 11600 | 777 |
| 537 | 20231123 | 111600 | 1246894640 | 11590 | 11600 | 11600 | 11590 | 6 |
| 538 | 20231123 | 111500 | 1246825070 | 11590 | 11600 | 11600 | 11590 | 277 |
| 539 | 20231123 | 111400 | 1243612870 | 11600 | 11600 | 11600 | 11600 | 2382 |
| 540 | 20231123 | 111300 | 1215981670 | 11600 | 11590 | 11600 | 11590 | 1520 |
| 541 | 20231123 | 111200 | 1198349760 | 11590 | 11590 | 11590 | 11590 | 2 |
| 542 | 20231123 | 111100 | 1198326580 | 11590 | 11600 | 11600 | 11590 | 1483 |
| 543 | 20231123 | 111000 | 1181126810 | 11600 | 11600 | 11600 | 11600 | 815 |
| 544 | 20231123 | 110900 | 1171672810 | 11600 | 11600 | 11600 | 11590 | 1274 |
| 545 | 20231123 | 110800 | 1156894610 | 11600 | 11590 | 11610 | 11580 | 2024 |
| 546 | 20231123 | 110700 | 1133412620 | 11580 | 11580 | 11580 | 11580 | 186 |
| 547 | 20231123 | 110600 | 1131258740 | 11580 | 11580 | 11580 | 11580 | 200 |
| 548 | 20231123 | 110500 | 1128942740 | 11560 | 11560 | 11560 | 11560 | 20 |
| 549 | 20231123 | 110400 | 1128711540 | 11560 | 11560 | 11560 | 11540 | 928 |
| 550 | 20231123 | 110300 | 1117995840 | 11550 | 11550 | 11550 | 11550 | 37 |
| 551 | 20231123 | 110200 | 1117568490 | 11550 | 11550 | 11550 | 11550 | 313 |
| 552 | 20231123 | 110100 | 1113953340 | 11550 | 11560 | 11560 | 11550 | 316 |
| 553 | 20231123 | 110000 | 1110302970 | 11570 | 11570 | 11570 | 11570 | 10 |
| 554 | 20231123 | 105900 | 1110187270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 555 | 20231123 | 105800 | 1110187270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 556 | 20231123 | 105700 | 1110187270 | 11580 | 11580 | 11580 | 11580 | 1 |
| 557 | 20231123 | 105600 | 1110175690 | 11580 | 11580 | 11580 | 11580 | 1 |
| 558 | 20231123 | 105500 | 1110164110 | 11580 | 11550 | 11580 | 11550 | 1759 |
| 559 | 20231123 | 105400 | 1089830720 | 11550 | 11530 | 11550 | 11530 | 526 |
| 560 | 20231123 | 105300 | 1083759380 | 11510 | 11520 | 11520 | 11510 | 281 |
| 561 | 20231123 | 105200 | 1080523060 | 11520 | 11510 | 11520 | 11510 | 397 |
| 562 | 20231123 | 105100 | 1075952850 | 11500 | 11490 | 11500 | 11490 | 69 |
| 563 | 20231123 | 105000 | 1075159840 | 11490 | 11480 | 11490 | 11480 | 248 |
| 564 | 20231123 | 104900 | 1072312700 | 11480 | 11480 | 11480 | 11480 | 3 |
| 565 | 20231123 | 104800 | 1072278260 | 11480 | 11480 | 11480 | 11480 | 112 |
| 566 | 20231123 | 104700 | 1070992500 | 11490 | 11490 | 11490 | 11480 | 56 |
| 567 | 20231123 | 104600 | 1070349560 | 11480 | 11480 | 11480 | 11480 | 19 |
| 568 | 20231123 | 104500 | 1070131440 | 11480 | 11480 | 11480 | 11480 | 122 |
| 569 | 20231123 | 104400 | 1068730880 | 11480 | 11480 | 11480 | 11480 | 20 |
| 570 | 20231123 | 104300 | 1068501280 | 11480 | 11490 | 11490 | 11480 | 38 |
| 571 | 20231123 | 104200 | 1068064960 | 11480 | 11480 | 11480 | 11480 | 209 |
| 572 | 20231123 | 104100 | 1065665640 | 11480 | 11480 | 11480 | 11480 | 120 |
| 573 | 20231123 | 104000 | 1064288040 | 11480 | 11470 | 11480 | 11470 | 372 |
| 574 | 20231123 | 103900 | 1060020480 | 11480 | 11480 | 11480 | 11470 | 546 |
| 575 | 20231123 | 103800 | 1053752700 | 11480 | 11480 | 11480 | 11480 | 28 |
| 576 | 20231123 | 103700 | 1053431260 | 11490 | 11500 | 11500 | 11490 | 1242 |
| 577 | 20231123 | 103600 | 1039160600 | 11500 | 11510 | 11510 | 11500 | 396 |
| 578 | 20231123 | 103500 | 1034606500 | 11520 | 11520 | 11520 | 11500 | 1707 |
| 579 | 20231123 | 103400 | 1014967940 | 11510 | 11520 | 11520 | 11510 | 52 |
| 580 | 20231123 | 103300 | 1014368940 | 11520 | 11530 | 11530 | 11520 | 268 |
| 581 | 20231123 | 103200 | 1011280790 | 11530 | 11530 | 11530 | 11530 | 22 |
| 582 | 20231123 | 103100 | 1011027130 | 11520 | 11520 | 11520 | 11520 | 56 |
| 583 | 20231123 | 103000 | 1010382010 | 11520 | 11500 | 11520 | 11500 | 175 |
| 584 | 20231123 | 102900 | 1008368510 | 11500 | 11500 | 11500 | 11500 | 10 |
| 585 | 20231123 | 102800 | 1008253510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 586 | 20231123 | 102700 | 1008253510 | 11500 | 11490 | 11500 | 11490 | 304 |
| 587 | 20231123 | 102600 | 1004757550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 588 | 20231123 | 102500 | 1004757550 | 11500 | 11500 | 11500 | 11500 | 63 |
| 589 | 20231123 | 102400 | 1004033050 | 11500 | 11500 | 11500 | 11500 | 1 |
| 590 | 20231123 | 102300 | 1004021550 | 11490 | 11490 | 11490 | 11490 | 54 |
| 591 | 20231123 | 102200 | 1003401090 | 11500 | 11500 | 11500 | 11500 | 6 |
| 592 | 20231123 | 102100 | 1003332090 | 11500 | 11520 | 11520 | 11500 | 51 |
| 593 | 20231123 | 102000 | 1002745190 | 11520 | 11520 | 11520 | 11520 | 1 |
| 594 | 20231123 | 101900 | 1002733670 | 11490 | 11470 | 11490 | 11470 | 1009 |
| 595 | 20231123 | 101800 | 991149810 | 11470 | 11480 | 11480 | 11470 | 142 |
| 596 | 20231123 | 101700 | 989520050 | 11480 | 11490 | 11490 | 11480 | 55 |
| 597 | 20231123 | 101600 | 988888600 | 11490 | 11470 | 11490 | 11470 | 346 |
| 598 | 20231123 | 101500 | 984917180 | 11470 | 11470 | 11480 | 11470 | 750 |
| 599 | 20231123 | 101400 | 976307430 | 11480 | 11480 | 11480 | 11470 | 167 |
| 600 | 20231123 | 101300 | 974390470 | 11470 | 11480 | 11480 | 11470 | 764 |
| 601 | 20231123 | 101200 | 965625430 | 11470 | 11470 | 11470 | 11470 | 108 |
| 602 | 20231123 | 101100 | 964386670 | 11480 | 11470 | 11480 | 11460 | 1186 |
| 603 | 20231123 | 101000 | 950791070 | 11470 | 11480 | 11480 | 11460 | 1516 |
| 604 | 20231123 | 100900 | 933404390 | 11480 | 11520 | 11520 | 11480 | 1019 |
| 605 | 20231123 | 100800 | 921701000 | 11490 | 11490 | 11490 | 11490 | 146 |
| 606 | 20231123 | 100700 | 920023460 | 11500 | 11500 | 11500 | 11500 | 165 |
| 607 | 20231123 | 100600 | 918125960 | 11500 | 11510 | 11510 | 11500 | 6 |
| 608 | 20231123 | 100500 | 918056910 | 11530 | 11530 | 11530 | 11530 | 9 |
| 609 | 20231123 | 100400 | 917953140 | 11500 | 11540 | 11540 | 11480 | 11 |
| 610 | 20231123 | 100300 | 917826530 | 11480 | 11510 | 11510 | 11480 | 1140 |
| 611 | 20231123 | 100200 | 904737830 | 11510 | 11510 | 11510 | 11490 | 3705 |
| 612 | 20231123 | 100100 | 862135120 | 11510 | 11500 | 11510 | 11500 | 1384 |
| 613 | 20231123 | 100000 | 846218880 | 11510 | 11520 | 11530 | 11500 | 2514 |
| 614 | 20231123 | 095900 | 817296720 | 11510 | 11540 | 11540 | 11510 | 1006 |
| 615 | 20231123 | 095800 | 805716570 | 11540 | 11510 | 11540 | 11510 | 235 |
| 616 | 20231123 | 095700 | 803007220 | 11500 | 11540 | 11540 | 11500 | 10086 |
| 617 | 20231123 | 095600 | 686806190 | 11550 | 11550 | 11550 | 11540 | 17 |
| 618 | 20231123 | 095500 | 686609970 | 11550 | 11550 | 11560 | 11540 | 887 |
| 619 | 20231123 | 095400 | 676366490 | 11550 | 11550 | 11550 | 11540 | 1242 |
| 620 | 20231123 | 095300 | 662021540 | 11550 | 11560 | 11560 | 11550 | 638 |
| 621 | 20231123 | 095200 | 654652210 | 11560 | 11560 | 11560 | 11560 | 1 |
| 622 | 20231123 | 095100 | 654640650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 623 | 20231123 | 095000 | 654640650 | 11540 | 11550 | 11550 | 11540 | 1500 |
| 624 | 20231123 | 094900 | 637317140 | 11550 | 11560 | 11560 | 11550 | 760 |
| 625 | 20231123 | 094800 | 628535000 | 11560 | 11570 | 11570 | 11560 | 11 |
| 626 | 20231123 | 094700 | 628407810 | 11550 | 11560 | 11570 | 11550 | 1351 |
| 627 | 20231123 | 094600 | 612801770 | 11560 | 11570 | 11570 | 11560 | 65 |
| 628 | 20231123 | 094500 | 612049730 | 11550 | 11550 | 11550 | 11550 | 492 |
| 629 | 20231123 | 094400 | 606367130 | 11550 | 11550 | 11560 | 11550 | 284 |
| 630 | 20231123 | 094300 | 603086810 | 11540 | 11540 | 11540 | 11540 | 0 |
| 631 | 20231123 | 094200 | 603086810 | 11540 | 11540 | 11540 | 11540 | 485 |
| 632 | 20231123 | 094100 | 597489910 | 11540 | 11540 | 11540 | 11540 | 171 |
| 633 | 20231123 | 094000 | 595516570 | 11540 | 11540 | 11540 | 11530 | 746 |
| 634 | 20231123 | 093900 | 586913110 | 11540 | 11530 | 11540 | 11530 | 769 |
| 635 | 20231123 | 093800 | 578040550 | 11530 | 11530 | 11530 | 11530 | 1113 |
| 636 | 20231123 | 093700 | 565207660 | 11540 | 11530 | 11540 | 11530 | 115 |
| 637 | 20231123 | 093600 | 563880600 | 11520 | 11530 | 11530 | 11520 | 202 |
| 638 | 20231123 | 093500 | 561553040 | 11530 | 11520 | 11540 | 11520 | 180 |
| 639 | 20231123 | 093400 | 559479240 | 11540 | 11540 | 11540 | 11520 | 428 |
| 640 | 20231123 | 093300 | 554544510 | 11540 | 11520 | 11540 | 11520 | 959 |
| 641 | 20231123 | 093200 | 543490650 | 11510 | 11560 | 11560 | 11510 | 6714 |
| 642 | 20231123 | 093100 | 466075100 | 11550 | 11600 | 11600 | 11550 | 2727 |
| 643 | 20231123 | 093000 | 434523420 | 11600 | 11580 | 11600 | 11580 | 141 |
| 644 | 20231123 | 092900 | 432890480 | 11580 | 11630 | 11650 | 11580 | 1552 |
| 645 | 20231123 | 092800 | 414868470 | 11650 | 11630 | 11650 | 11630 | 46 |
| 646 | 20231123 | 092700 | 414333470 | 11620 | 11650 | 11650 | 11620 | 1157 |
| 647 | 20231123 | 092600 | 400871820 | 11680 | 11670 | 11680 | 11640 | 675 |
| 648 | 20231123 | 092500 | 393012550 | 11670 | 11690 | 11700 | 11670 | 31 |
| 649 | 20231123 | 092400 | 392650280 | 11700 | 11610 | 11700 | 11610 | 416 |
| 650 | 20231123 | 092300 | 387802750 | 11640 | 11640 | 11640 | 11610 | 54 |
| 651 | 20231123 | 092200 | 387175750 | 11650 | 11600 | 11660 | 11600 | 149 |
| 652 | 20231123 | 092100 | 385445320 | 11660 | 11570 | 11660 | 11570 | 2264 |
| 653 | 20231123 | 092000 | 359188180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 654 | 20231123 | 091900 | 359188180 | 11580 | 11560 | 11580 | 11550 | 997 |
| 655 | 20231123 | 091800 | 347663980 | 11560 | 11550 | 11590 | 11550 | 594 |
| 656 | 20231123 | 091700 | 340799310 | 11590 | 11560 | 11600 | 11550 | 1606 |
| 657 | 20231123 | 091600 | 322249120 | 11600 | 11580 | 11600 | 11560 | 1946 |
| 658 | 20231123 | 091500 | 299748450 | 11580 | 11600 | 11600 | 11580 | 216 |
| 659 | 20231123 | 091400 | 297246850 | 11600 | 11600 | 11600 | 11570 | 1489 |
| 660 | 20231123 | 091300 | 279977780 | 11590 | 11600 | 11600 | 11590 | 623 |
| 661 | 20231123 | 091200 | 272751000 | 11600 | 11600 | 11600 | 11600 | 89 |
| 662 | 20231123 | 091100 | 271718600 | 11570 | 11600 | 11600 | 11560 | 2651 |
| 663 | 20231123 | 091000 | 241017180 | 11600 | 11600 | 11720 | 11580 | 2916 |
| 664 | 20231123 | 090900 | 207177330 | 11580 | 11580 | 11580 | 11570 | 692 |
| 665 | 20231123 | 090800 | 199163990 | 11600 | 11600 | 11600 | 11550 | 1280 |
| 666 | 20231123 | 090700 | 184321300 | 11600 | 11600 | 11600 | 11590 | 2637 |
| 667 | 20231123 | 090600 | 153737130 | 11600 | 11640 | 11640 | 11530 | 3362 |
| 668 | 20231123 | 090500 | 114675930 | 11630 | 11650 | 11650 | 11620 | 2224 |
| 669 | 20231123 | 090400 | 88803120 | 11640 | 11660 | 11660 | 11640 | 670 |
| 670 | 20231123 | 090300 | 81002160 | 11660 | 11670 | 11680 | 11620 | 301 |
| 671 | 20231123 | 090200 | 77493500 | 11680 | 11720 | 11800 | 11620 | 3819 |
| 672 | 20231123 | 090100 | 32910400 | 11760 | 11830 | 11830 | 11720 | 1138 |
| 673 | 20231123 | 090000 | 19496810 | 11810 | 11890 | 11900 | 11810 | 1645 |