34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 3 | 20240718 | 202300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240718 | 202200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240718 | 202100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240718 | 202000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240718 | 201900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240718 | 201800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240718 | 201700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240718 | 201600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240718 | 201500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240718 | 201400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240718 | 201300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240718 | 201200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240718 | 201100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240718 | 201000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240718 | 200900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240718 | 200800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240718 | 200700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240718 | 200600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240718 | 200500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240718 | 200400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240718 | 200300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240718 | 200200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240718 | 200100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240718 | 200000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240718 | 195900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240718 | 195800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240718 | 195700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240718 | 195600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240718 | 195500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240718 | 195400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 33 | 20240718 | 195300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240718 | 195200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240718 | 195100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240718 | 195000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240718 | 194900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240718 | 194800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240718 | 194700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240718 | 194600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240718 | 194500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240718 | 194400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240718 | 194300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240718 | 194200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240718 | 194100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240718 | 194000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240718 | 193900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240718 | 193800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240718 | 193700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240718 | 193600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240718 | 193500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240718 | 193400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240718 | 193300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240718 | 193200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240718 | 193100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240718 | 193000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240718 | 192900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240718 | 192800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240718 | 192700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240718 | 192600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240718 | 192500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240718 | 192400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 63 | 20240718 | 192300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240718 | 192200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240718 | 192100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240718 | 192000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240718 | 191900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240718 | 191800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240718 | 191700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240718 | 191600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240718 | 191500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240718 | 191400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240718 | 191300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240718 | 191200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240718 | 191100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240718 | 191000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240718 | 190900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240718 | 190800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240718 | 190700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240718 | 190600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240718 | 190500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240718 | 190400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240718 | 190300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240718 | 190200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240718 | 190100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240718 | 190000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240718 | 185900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240718 | 185800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240718 | 185700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240718 | 185600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240718 | 185500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240718 | 185400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 93 | 20240718 | 185300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240718 | 185200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240718 | 185100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240718 | 185000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240718 | 184900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240718 | 184800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240718 | 184700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240718 | 184600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240718 | 184500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240718 | 184400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240718 | 184300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240718 | 184200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240718 | 184100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240718 | 184000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240718 | 183900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240718 | 183800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240718 | 183700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240718 | 183600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240718 | 183500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240718 | 183400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240718 | 183300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240718 | 183200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240718 | 183100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240718 | 183000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240718 | 182900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240718 | 182800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240718 | 182700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240718 | 182600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240718 | 182500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240718 | 182400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 123 | 20240718 | 182300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240718 | 182200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240718 | 182100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240718 | 182000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240718 | 181900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240718 | 181800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240718 | 181700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240718 | 181600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240718 | 181500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240718 | 181400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240718 | 181300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240718 | 181200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240718 | 181100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240718 | 181000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240718 | 180900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240718 | 180800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240718 | 180700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240718 | 180600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240718 | 180500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240718 | 180400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240718 | 180300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240718 | 180200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240718 | 180100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240718 | 180000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240718 | 175900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240718 | 175800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240718 | 175700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240718 | 175600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240718 | 175500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240718 | 175400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 153 | 20240718 | 175300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240718 | 175200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240718 | 175100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240718 | 175000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240718 | 174900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240718 | 174800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240718 | 174700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240718 | 174600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240718 | 174500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240718 | 174400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240718 | 174300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240718 | 174200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240718 | 174100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240718 | 174000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240718 | 173900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240718 | 173800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240718 | 173700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240718 | 173600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240718 | 173500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240718 | 173400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240718 | 173300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240718 | 173200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240718 | 173100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240718 | 173000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240718 | 172900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240718 | 172800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240718 | 172700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240718 | 172600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240718 | 172500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240718 | 172400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 183 | 20240718 | 172300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240718 | 172200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240718 | 172100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240718 | 172000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240718 | 171900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240718 | 171800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240718 | 171700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240718 | 171600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240718 | 171500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240718 | 171400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240718 | 171300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240718 | 171200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240718 | 171100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240718 | 171000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240718 | 170900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240718 | 170800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240718 | 170700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240718 | 170600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240718 | 170500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240718 | 170400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240718 | 170300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240718 | 170200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240718 | 170100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240718 | 170000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240718 | 165900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240718 | 165800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240718 | 165700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240718 | 165600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240718 | 165500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240718 | 165400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 213 | 20240718 | 165300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240718 | 165200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240718 | 165100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240718 | 165000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240718 | 164900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240718 | 164800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240718 | 164700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240718 | 164600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240718 | 164500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240718 | 164400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240718 | 164300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240718 | 164200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240718 | 164100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240718 | 164000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240718 | 163900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240718 | 163800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240718 | 163700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240718 | 163600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240718 | 163500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240718 | 163400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240718 | 163300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240718 | 163200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240718 | 163100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240718 | 163000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240718 | 162900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240718 | 162800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240718 | 162700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240718 | 162600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240718 | 162500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240718 | 162400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 243 | 20240718 | 162300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240718 | 162200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240718 | 162100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240718 | 162000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240718 | 161900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240718 | 161800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20240718 | 161700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20240718 | 161600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20240718 | 161500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20240718 | 161400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20240718 | 161300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20240718 | 161200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20240718 | 161100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20240718 | 161000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20240718 | 160900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20240718 | 160800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20240718 | 160700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20240718 | 160600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20240718 | 160500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20240718 | 160400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20240718 | 160300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20240718 | 160200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20240718 | 160100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20240718 | 160000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20240718 | 155900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20240718 | 155800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240718 | 155700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240718 | 155600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240718 | 155500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240718 | 155400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 273 | 20240718 | 155300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240718 | 155200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240718 | 155100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240718 | 155000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240718 | 154900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240718 | 154800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20240718 | 154700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20240718 | 154600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20240718 | 154500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240718 | 154400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20240718 | 154300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240718 | 154200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20240718 | 154100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20240718 | 154000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20240718 | 153900 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20240718 | 153800 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20240718 | 153700 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20240718 | 153600 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20240718 | 153500 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20240718 | 153400 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20240718 | 153300 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20240718 | 153200 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20240718 | 153100 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20240718 | 153000 | 11362027115 | 2675 | 2675 | 2675 | 2675 | 22504 |
| 297 | 20240718 | 152900 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20240718 | 152800 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20240718 | 152700 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20240718 | 152600 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20240718 | 152500 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20240718 | 152400 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 303 | 20240718 | 152300 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20240718 | 152200 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20240718 | 152100 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20240718 | 152000 | 11301828915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20240718 | 151900 | 11301828915 | 2670 | 2675 | 2675 | 2665 | 3801 |
| 308 | 20240718 | 151800 | 11291674765 | 2670 | 2660 | 2670 | 2660 | 4599 |
| 309 | 20240718 | 151700 | 11279425450 | 2660 | 2655 | 2660 | 2655 | 1035 |
| 310 | 20240718 | 151600 | 11276677510 | 2640 | 2645 | 2655 | 2640 | 1840 |
| 311 | 20240718 | 151500 | 11271810975 | 2640 | 2645 | 2650 | 2640 | 7441 |
| 312 | 20240718 | 151400 | 11252121735 | 2650 | 2655 | 2665 | 2645 | 1961 |
| 313 | 20240718 | 151300 | 11246910455 | 2655 | 2655 | 2655 | 2645 | 6009 |
| 314 | 20240718 | 151200 | 11230993320 | 2655 | 2660 | 2665 | 2650 | 2513 |
| 315 | 20240718 | 151100 | 11224332375 | 2665 | 2660 | 2665 | 2650 | 5968 |
| 316 | 20240718 | 151000 | 11208495545 | 2665 | 2660 | 2665 | 2655 | 1066 |
| 317 | 20240718 | 150900 | 11205659275 | 2660 | 2665 | 2665 | 2655 | 3426 |
| 318 | 20240718 | 150800 | 11196545405 | 2665 | 2670 | 2670 | 2660 | 9409 |
| 319 | 20240718 | 150700 | 11171504605 | 2670 | 2670 | 2675 | 2670 | 3776 |
| 320 | 20240718 | 150600 | 11161422105 | 2675 | 2680 | 2680 | 2675 | 2805 |
| 321 | 20240718 | 150500 | 11153918345 | 2680 | 2675 | 2685 | 2675 | 2825 |
| 322 | 20240718 | 150400 | 11146345675 | 2675 | 2675 | 2685 | 2670 | 4710 |
| 323 | 20240718 | 150300 | 11133749220 | 2675 | 2675 | 2685 | 2675 | 975 |
| 324 | 20240718 | 150200 | 11131140200 | 2685 | 2680 | 2685 | 2675 | 1101 |
| 325 | 20240718 | 150100 | 11128190035 | 2685 | 2685 | 2690 | 2675 | 3599 |
| 326 | 20240718 | 150000 | 11118539095 | 2685 | 2685 | 2690 | 2680 | 416 |
| 327 | 20240718 | 145900 | 11117422170 | 2690 | 2690 | 2690 | 2685 | 23 |
| 328 | 20240718 | 145800 | 11117360310 | 2690 | 2685 | 2690 | 2675 | 3344 |
| 329 | 20240718 | 145700 | 11108383840 | 2685 | 2675 | 2685 | 2675 | 5862 |
| 330 | 20240718 | 145600 | 11092674220 | 2675 | 2675 | 2680 | 2670 | 4751 |
| 331 | 20240718 | 145500 | 11079979810 | 2680 | 2680 | 2685 | 2680 | 772 |
| 332 | 20240718 | 145400 | 11077908985 | 2680 | 2675 | 2680 | 2675 | 3384 |
| 333 | 20240718 | 145300 | 11068842230 | 2675 | 2675 | 2675 | 2665 | 5481 |
| 334 | 20240718 | 145200 | 11054224550 | 2675 | 2675 | 2675 | 2670 | 1139 |
| 335 | 20240718 | 145100 | 11051182740 | 2675 | 2670 | 2675 | 2670 | 3954 |
| 336 | 20240718 | 145000 | 11040620145 | 2675 | 2670 | 2675 | 2670 | 895 |
| 337 | 20240718 | 144900 | 11038226520 | 2675 | 2670 | 2675 | 2670 | 149 |
| 338 | 20240718 | 144800 | 11037828145 | 2675 | 2660 | 2675 | 2660 | 3668 |
| 339 | 20240718 | 144700 | 11028065145 | 2660 | 2665 | 2675 | 2660 | 1638 |
| 340 | 20240718 | 144600 | 11023704220 | 2680 | 2685 | 2685 | 2665 | 3157 |
| 341 | 20240718 | 144500 | 11015259065 | 2685 | 2690 | 2690 | 2665 | 3003 |
| 342 | 20240718 | 144400 | 11007230970 | 2690 | 2690 | 2690 | 2670 | 988 |
| 343 | 20240718 | 144300 | 11004577250 | 2670 | 2680 | 2680 | 2670 | 4183 |
| 344 | 20240718 | 144200 | 10993397160 | 2680 | 2690 | 2690 | 2680 | 409 |
| 345 | 20240718 | 144100 | 10992301020 | 2680 | 2680 | 2680 | 2670 | 3161 |
| 346 | 20240718 | 144000 | 10983848940 | 2690 | 2690 | 2690 | 2680 | 349 |
| 347 | 20240718 | 143900 | 10982913570 | 2680 | 2670 | 2680 | 2665 | 2344 |
| 348 | 20240718 | 143800 | 10976644585 | 2670 | 2685 | 2685 | 2670 | 8233 |
| 349 | 20240718 | 143700 | 10954598335 | 2685 | 2690 | 2690 | 2685 | 1469 |
| 350 | 20240718 | 143600 | 10950649695 | 2690 | 2690 | 2690 | 2690 | 2174 |
| 351 | 20240718 | 143500 | 10944801635 | 2695 | 2690 | 2695 | 2690 | 3474 |
| 352 | 20240718 | 143400 | 10935443960 | 2695 | 2690 | 2695 | 2690 | 1080 |
| 353 | 20240718 | 143300 | 10932537250 | 2690 | 2690 | 2695 | 2690 | 1302 |
| 354 | 20240718 | 143200 | 10929031450 | 2695 | 2690 | 2695 | 2685 | 1955 |
| 355 | 20240718 | 143100 | 10923779190 | 2685 | 2690 | 2695 | 2685 | 1706 |
| 356 | 20240718 | 143000 | 10919195400 | 2690 | 2700 | 2700 | 2685 | 4489 |
| 357 | 20240718 | 142900 | 10907111940 | 2695 | 2705 | 2715 | 2695 | 9698 |
| 358 | 20240718 | 142800 | 10880857175 | 2700 | 2700 | 2705 | 2695 | 2394 |
| 359 | 20240718 | 142700 | 10874395915 | 2700 | 2700 | 2700 | 2690 | 2087 |
| 360 | 20240718 | 142600 | 10868763285 | 2700 | 2700 | 2700 | 2690 | 1946 |
| 361 | 20240718 | 142500 | 10863512500 | 2700 | 2710 | 2715 | 2700 | 6700 |
| 362 | 20240718 | 142400 | 10845381840 | 2710 | 2700 | 2715 | 2690 | 26680 |
| 363 | 20240718 | 142300 | 10772982330 | 2705 | 2690 | 2710 | 2685 | 18803 |
| 364 | 20240718 | 142200 | 10722241605 | 2690 | 2690 | 2690 | 2690 | 544 |
| 365 | 20240718 | 142100 | 10720778245 | 2690 | 2685 | 2690 | 2685 | 427 |
| 366 | 20240718 | 142000 | 10719631045 | 2685 | 2685 | 2685 | 2680 | 2285 |
| 367 | 20240718 | 141900 | 10713499670 | 2685 | 2680 | 2685 | 2675 | 511 |
| 368 | 20240718 | 141800 | 10712130010 | 2680 | 2685 | 2685 | 2670 | 757 |
| 369 | 20240718 | 141700 | 10710106340 | 2685 | 2690 | 2695 | 2675 | 1892 |
| 370 | 20240718 | 141600 | 10705026940 | 2690 | 2670 | 2690 | 2670 | 2909 |
| 371 | 20240718 | 141500 | 10697208775 | 2670 | 2695 | 2695 | 2670 | 690 |
| 372 | 20240718 | 141400 | 10695357645 | 2700 | 2680 | 2700 | 2665 | 4317 |
| 373 | 20240718 | 141300 | 10683746220 | 2680 | 2665 | 2685 | 2660 | 2929 |
| 374 | 20240718 | 141200 | 10675937090 | 2655 | 2685 | 2685 | 2655 | 7865 |
| 375 | 20240718 | 141100 | 10655011165 | 2685 | 2685 | 2685 | 2685 | 639 |
| 376 | 20240718 | 141000 | 10653295450 | 2685 | 2665 | 2685 | 2665 | 5218 |
| 377 | 20240718 | 140900 | 10639336820 | 2660 | 2675 | 2680 | 2660 | 4863 |
| 378 | 20240718 | 140800 | 10626373000 | 2675 | 2690 | 2700 | 2665 | 8755 |
| 379 | 20240718 | 140700 | 10602938515 | 2675 | 2715 | 2715 | 2670 | 5397 |
| 380 | 20240718 | 140600 | 10588473245 | 2715 | 2710 | 2715 | 2700 | 11081 |
| 381 | 20240718 | 140500 | 10558433570 | 2705 | 2700 | 2710 | 2695 | 3976 |
| 382 | 20240718 | 140400 | 10547685480 | 2700 | 2710 | 2710 | 2700 | 3415 |
| 383 | 20240718 | 140300 | 10538442035 | 2710 | 2715 | 2715 | 2700 | 6825 |
| 384 | 20240718 | 140200 | 10519946070 | 2715 | 2690 | 2715 | 2680 | 20546 |
| 385 | 20240718 | 140100 | 10464435490 | 2695 | 2690 | 2695 | 2680 | 3073 |
| 386 | 20240718 | 140000 | 10456161990 | 2690 | 2660 | 2690 | 2660 | 7572 |
| 387 | 20240718 | 135900 | 10435864715 | 2660 | 2675 | 2675 | 2650 | 6363 |
| 388 | 20240718 | 135800 | 10418963090 | 2675 | 2675 | 2680 | 2675 | 1269 |
| 389 | 20240718 | 135700 | 10415563710 | 2680 | 2665 | 2680 | 2660 | 4183 |
| 390 | 20240718 | 135600 | 10404387550 | 2680 | 2685 | 2685 | 2660 | 669 |
| 391 | 20240718 | 135500 | 10402596695 | 2690 | 2690 | 2690 | 2655 | 3383 |
| 392 | 20240718 | 135400 | 10393570340 | 2690 | 2680 | 2690 | 2680 | 5449 |
| 393 | 20240718 | 135300 | 10378961700 | 2680 | 2670 | 2680 | 2665 | 2434 |
| 394 | 20240718 | 135200 | 10372454545 | 2670 | 2685 | 2690 | 2670 | 3615 |
| 395 | 20240718 | 135100 | 10362790115 | 2670 | 2710 | 2710 | 2670 | 32280 |
| 396 | 20240718 | 135000 | 10275717640 | 2700 | 2700 | 2710 | 2690 | 10519 |
| 397 | 20240718 | 134900 | 10247307885 | 2700 | 2690 | 2700 | 2685 | 9047 |
| 398 | 20240718 | 134800 | 10222958755 | 2690 | 2660 | 2705 | 2655 | 17843 |
| 399 | 20240718 | 134700 | 10175148595 | 2650 | 2680 | 2680 | 2650 | 4905 |
| 400 | 20240718 | 134600 | 10162083950 | 2680 | 2700 | 2705 | 2665 | 20594 |
| 401 | 20240718 | 134500 | 10106680750 | 2700 | 2700 | 2710 | 2695 | 21749 |
| 402 | 20240718 | 134400 | 10047903850 | 2700 | 2695 | 2720 | 2690 | 37767 |
| 403 | 20240718 | 134300 | 9945673465 | 2695 | 2670 | 2695 | 2670 | 10769 |
| 404 | 20240718 | 134200 | 9916783845 | 2670 | 2695 | 2695 | 2660 | 24849 |
| 405 | 20240718 | 134100 | 9850218700 | 2685 | 2650 | 2700 | 2640 | 35721 |
| 406 | 20240718 | 134000 | 9754663265 | 2650 | 2615 | 2650 | 2615 | 13800 |
| 407 | 20240718 | 133900 | 9718287825 | 2625 | 2610 | 2630 | 2610 | 10035 |
| 408 | 20240718 | 133800 | 9691997220 | 2610 | 2600 | 2610 | 2600 | 1607 |
| 409 | 20240718 | 133700 | 9687811750 | 2600 | 2595 | 2600 | 2595 | 832 |
| 410 | 20240718 | 133600 | 9685652175 | 2595 | 2595 | 2600 | 2585 | 1073 |
| 411 | 20240718 | 133500 | 9682868235 | 2595 | 2595 | 2595 | 2585 | 854 |
| 412 | 20240718 | 133400 | 9680654475 | 2595 | 2595 | 2600 | 2595 | 596 |
| 413 | 20240718 | 133300 | 9679106730 | 2595 | 2600 | 2600 | 2585 | 5199 |
| 414 | 20240718 | 133200 | 9665649140 | 2600 | 2580 | 2600 | 2580 | 2863 |
| 415 | 20240718 | 133100 | 9658224465 | 2575 | 2575 | 2575 | 2575 | 1920 |
| 416 | 20240718 | 133000 | 9653280465 | 2575 | 2560 | 2575 | 2560 | 4970 |
| 417 | 20240718 | 132900 | 9640536915 | 2560 | 2565 | 2565 | 2560 | 2181 |
| 418 | 20240718 | 132800 | 9634950155 | 2565 | 2565 | 2575 | 2560 | 2184 |
| 419 | 20240718 | 132700 | 9629353440 | 2575 | 2575 | 2575 | 2565 | 43 |
| 420 | 20240718 | 132600 | 9629243085 | 2580 | 2570 | 2580 | 2560 | 4451 |
| 421 | 20240718 | 132500 | 9617803125 | 2560 | 2565 | 2570 | 2560 | 198 |
| 422 | 20240718 | 132400 | 9617296220 | 2555 | 2560 | 2565 | 2555 | 2400 |
| 423 | 20240718 | 132300 | 9611152220 | 2565 | 2570 | 2570 | 2555 | 2733 |
| 424 | 20240718 | 132200 | 9604154600 | 2570 | 2565 | 2570 | 2565 | 1188 |
| 425 | 20240718 | 132100 | 9601107360 | 2565 | 2570 | 2570 | 2565 | 1038 |
| 426 | 20240718 | 132000 | 9598444870 | 2570 | 2565 | 2570 | 2565 | 55 |
| 427 | 20240718 | 131900 | 9598303790 | 2565 | 2570 | 2575 | 2565 | 1738 |
| 428 | 20240718 | 131800 | 9593844995 | 2575 | 2570 | 2575 | 2570 | 725 |
| 429 | 20240718 | 131700 | 9591978740 | 2570 | 2570 | 2570 | 2570 | 902 |
| 430 | 20240718 | 131600 | 9589660600 | 2575 | 2580 | 2580 | 2575 | 2 |
| 431 | 20240718 | 131500 | 9589655445 | 2580 | 2565 | 2580 | 2565 | 632 |
| 432 | 20240718 | 131400 | 9588031160 | 2565 | 2580 | 2580 | 2565 | 1093 |
| 433 | 20240718 | 131300 | 9585221985 | 2580 | 2585 | 2585 | 2570 | 1002 |
| 434 | 20240718 | 131200 | 9582646820 | 2575 | 2580 | 2585 | 2575 | 52 |
| 435 | 20240718 | 131100 | 9582512850 | 2585 | 2580 | 2585 | 2580 | 472 |
| 436 | 20240718 | 131000 | 9581295085 | 2580 | 2580 | 2580 | 2580 | 2 |
| 437 | 20240718 | 130900 | 9581289925 | 2580 | 2580 | 2580 | 2580 | 1150 |
| 438 | 20240718 | 130800 | 9578322925 | 2585 | 2580 | 2585 | 2565 | 563 |
| 439 | 20240718 | 130700 | 9576867975 | 2555 | 2565 | 2585 | 2555 | 3221 |
| 440 | 20240718 | 130600 | 9568616585 | 2565 | 2560 | 2565 | 2560 | 1947 |
| 441 | 20240718 | 130500 | 9563631410 | 2560 | 2555 | 2565 | 2555 | 789 |
| 442 | 20240718 | 130400 | 9561614450 | 2555 | 2575 | 2575 | 2555 | 9198 |
| 443 | 20240718 | 130300 | 9538046115 | 2575 | 2585 | 2585 | 2575 | 1814 |
| 444 | 20240718 | 130200 | 9533372540 | 2585 | 2580 | 2585 | 2580 | 682 |
| 445 | 20240718 | 130100 | 9531609830 | 2585 | 2580 | 2585 | 2580 | 71 |
| 446 | 20240718 | 130000 | 9531426595 | 2585 | 2575 | 2585 | 2575 | 469 |
| 447 | 20240718 | 125900 | 9530218850 | 2585 | 2565 | 2585 | 2565 | 1731 |
| 448 | 20240718 | 125800 | 9525764565 | 2565 | 2560 | 2565 | 2560 | 2060 |
| 449 | 20240718 | 125700 | 9520485135 | 2575 | 2560 | 2575 | 2560 | 2746 |
| 450 | 20240718 | 125600 | 9513454630 | 2565 | 2575 | 2575 | 2560 | 10071 |
| 451 | 20240718 | 125500 | 9487613880 | 2575 | 2570 | 2575 | 2570 | 3032 |
| 452 | 20240718 | 125400 | 9479819620 | 2570 | 2570 | 2575 | 2570 | 4530 |
| 453 | 20240718 | 125300 | 9468167510 | 2570 | 2580 | 2580 | 2570 | 5883 |
| 454 | 20240718 | 125200 | 9453016660 | 2580 | 2580 | 2590 | 2580 | 1792 |
| 455 | 20240718 | 125100 | 9448389830 | 2590 | 2585 | 2590 | 2580 | 3525 |
| 456 | 20240718 | 125000 | 9439285455 | 2590 | 2595 | 2595 | 2585 | 3390 |
| 457 | 20240718 | 124900 | 9430508925 | 2595 | 2595 | 2605 | 2595 | 193 |
| 458 | 20240718 | 124800 | 9430007910 | 2590 | 2590 | 2605 | 2590 | 615 |
| 459 | 20240718 | 124700 | 9428415045 | 2590 | 2590 | 2595 | 2590 | 602 |
| 460 | 20240718 | 124600 | 9426855595 | 2585 | 2585 | 2590 | 2585 | 2487 |
| 461 | 20240718 | 124500 | 9420425165 | 2590 | 2595 | 2595 | 2585 | 4144 |
| 462 | 20240718 | 124400 | 9409689785 | 2605 | 2595 | 2605 | 2590 | 1154 |
| 463 | 20240718 | 124300 | 9406697040 | 2605 | 2605 | 2605 | 2595 | 202 |
| 464 | 20240718 | 124200 | 9406172575 | 2605 | 2595 | 2605 | 2595 | 305 |
| 465 | 20240718 | 124100 | 9405381070 | 2590 | 2595 | 2595 | 2590 | 2670 |
| 466 | 20240718 | 124000 | 9398452430 | 2595 | 2600 | 2610 | 2595 | 820 |
| 467 | 20240718 | 123900 | 9396324130 | 2595 | 2610 | 2615 | 2595 | 4443 |
| 468 | 20240718 | 123800 | 9384766985 | 2615 | 2620 | 2620 | 2615 | 2350 |
| 469 | 20240718 | 123700 | 9378620860 | 2620 | 2620 | 2620 | 2620 | 368 |
| 470 | 20240718 | 123600 | 9377656700 | 2620 | 2620 | 2620 | 2620 | 10 |
| 471 | 20240718 | 123500 | 9377630500 | 2620 | 2620 | 2630 | 2620 | 1033 |
| 472 | 20240718 | 123400 | 9374918190 | 2625 | 2625 | 2625 | 2625 | 1323 |
| 473 | 20240718 | 123300 | 9371445315 | 2625 | 2625 | 2625 | 2625 | 1387 |
| 474 | 20240718 | 123200 | 9367804440 | 2625 | 2620 | 2625 | 2615 | 140 |
| 475 | 20240718 | 123100 | 9367438130 | 2620 | 2630 | 2630 | 2620 | 1608 |
| 476 | 20240718 | 123000 | 9363220995 | 2630 | 2625 | 2630 | 2625 | 385 |
| 477 | 20240718 | 122900 | 9362210360 | 2625 | 2625 | 2625 | 2625 | 400 |
| 478 | 20240718 | 122800 | 9361160360 | 2625 | 2620 | 2625 | 2620 | 328 |
| 479 | 20240718 | 122700 | 9360300975 | 2620 | 2620 | 2620 | 2620 | 0 |
| 480 | 20240718 | 122600 | 9360300975 | 2620 | 2620 | 2620 | 2615 | 2473 |
| 481 | 20240718 | 122500 | 9353821720 | 2615 | 2620 | 2620 | 2615 | 57 |
| 482 | 20240718 | 122400 | 9353672660 | 2615 | 2615 | 2615 | 2610 | 509 |
| 483 | 20240718 | 122300 | 9352342475 | 2610 | 2610 | 2615 | 2610 | 963 |
| 484 | 20240718 | 122200 | 9349829035 | 2610 | 2605 | 2610 | 2605 | 1257 |
| 485 | 20240718 | 122100 | 9346550840 | 2605 | 2605 | 2605 | 2605 | 120 |
| 486 | 20240718 | 122000 | 9346238240 | 2605 | 2605 | 2615 | 2605 | 1295 |
| 487 | 20240718 | 121900 | 9342861315 | 2615 | 2605 | 2615 | 2605 | 207 |
| 488 | 20240718 | 121800 | 9342322040 | 2615 | 2610 | 2615 | 2610 | 501 |
| 489 | 20240718 | 121700 | 9341014425 | 2605 | 2610 | 2610 | 2600 | 205 |
| 490 | 20240718 | 121600 | 9340480905 | 2605 | 2605 | 2605 | 2600 | 1873 |
| 491 | 20240718 | 121500 | 9335607990 | 2610 | 2610 | 2610 | 2605 | 2375 |
| 492 | 20240718 | 121400 | 9329412870 | 2610 | 2615 | 2615 | 2610 | 63 |
| 493 | 20240718 | 121300 | 9329248265 | 2615 | 2610 | 2615 | 2610 | 4 |
| 494 | 20240718 | 121200 | 9329237820 | 2605 | 2605 | 2605 | 2600 | 1347 |
| 495 | 20240718 | 121100 | 9325733885 | 2600 | 2600 | 2600 | 2600 | 101 |
| 496 | 20240718 | 121000 | 9325471285 | 2595 | 2605 | 2605 | 2595 | 3732 |
| 497 | 20240718 | 120900 | 9315760855 | 2605 | 2615 | 2615 | 2605 | 42 |
| 498 | 20240718 | 120800 | 9315651395 | 2620 | 2610 | 2620 | 2605 | 321 |
| 499 | 20240718 | 120700 | 9314813750 | 2625 | 2620 | 2625 | 2610 | 1072 |
| 500 | 20240718 | 120600 | 9312005505 | 2620 | 2620 | 2620 | 2620 | 70 |
| 501 | 20240718 | 120500 | 9311822105 | 2625 | 2620 | 2625 | 2620 | 244 |
| 502 | 20240718 | 120400 | 9311182820 | 2620 | 2625 | 2625 | 2620 | 7 |
| 503 | 20240718 | 120300 | 9311164475 | 2630 | 2630 | 2630 | 2630 | 1750 |
| 504 | 20240718 | 120200 | 9306561975 | 2625 | 2625 | 2630 | 2620 | 314 |
| 505 | 20240718 | 120100 | 9305738770 | 2630 | 2615 | 2630 | 2615 | 851 |
| 506 | 20240718 | 120000 | 9303504860 | 2615 | 2625 | 2625 | 2615 | 254 |
| 507 | 20240718 | 115900 | 9302839595 | 2620 | 2610 | 2640 | 2610 | 380 |
| 508 | 20240718 | 115800 | 9301847000 | 2645 | 2610 | 2645 | 2605 | 3438 |
| 509 | 20240718 | 115700 | 9292789750 | 2610 | 2590 | 2610 | 2585 | 2601 |
| 510 | 20240718 | 115600 | 9286042835 | 2590 | 2605 | 2605 | 2590 | 3363 |
| 511 | 20240718 | 115500 | 9277323535 | 2605 | 2595 | 2605 | 2590 | 1497 |
| 512 | 20240718 | 115400 | 9273439170 | 2595 | 2610 | 2610 | 2595 | 2628 |
| 513 | 20240718 | 115300 | 9266605115 | 2615 | 2605 | 2615 | 2605 | 129 |
| 514 | 20240718 | 115200 | 9266268740 | 2605 | 2600 | 2605 | 2600 | 675 |
| 515 | 20240718 | 115100 | 9264510795 | 2600 | 2610 | 2615 | 2600 | 880 |
| 516 | 20240718 | 115000 | 9262219280 | 2605 | 2615 | 2630 | 2605 | 5220 |
| 517 | 20240718 | 114900 | 9248604575 | 2615 | 2595 | 2650 | 2595 | 7612 |
| 518 | 20240718 | 114800 | 9228593630 | 2595 | 2595 | 2600 | 2595 | 1287 |
| 519 | 20240718 | 114700 | 9225250280 | 2595 | 2600 | 2600 | 2595 | 1400 |
| 520 | 20240718 | 114600 | 9221617275 | 2600 | 2610 | 2610 | 2590 | 8004 |
| 521 | 20240718 | 114500 | 9200855435 | 2610 | 2600 | 2615 | 2600 | 202 |
| 522 | 20240718 | 114400 | 9200327815 | 2590 | 2595 | 2595 | 2590 | 1756 |
| 523 | 20240718 | 114300 | 9195776860 | 2600 | 2600 | 2600 | 2600 | 535 |
| 524 | 20240718 | 114200 | 9194385860 | 2600 | 2600 | 2600 | 2595 | 4553 |
| 525 | 20240718 | 114100 | 9182563890 | 2600 | 2610 | 2610 | 2595 | 8328 |
| 526 | 20240718 | 114000 | 9160896190 | 2615 | 2615 | 2620 | 2605 | 4133 |
| 527 | 20240718 | 113900 | 9150118685 | 2615 | 2615 | 2615 | 2615 | 314 |
| 528 | 20240718 | 113800 | 9149297575 | 2620 | 2610 | 2620 | 2610 | 2558 |
| 529 | 20240718 | 113700 | 9142603815 | 2610 | 2610 | 2610 | 2605 | 5380 |
| 530 | 20240718 | 113600 | 9128584810 | 2610 | 2605 | 2630 | 2605 | 1570 |
| 531 | 20240718 | 113500 | 9124478365 | 2605 | 2610 | 2620 | 2605 | 3466 |
| 532 | 20240718 | 113400 | 9115402355 | 2605 | 2620 | 2620 | 2605 | 7745 |
| 533 | 20240718 | 113300 | 9095219590 | 2620 | 2620 | 2620 | 2615 | 426 |
| 534 | 20240718 | 113200 | 9094104270 | 2620 | 2620 | 2620 | 2620 | 506 |
| 535 | 20240718 | 113100 | 9092778550 | 2630 | 2625 | 2630 | 2620 | 458 |
| 536 | 20240718 | 113000 | 9091576095 | 2625 | 2625 | 2625 | 2625 | 9832 |
| 537 | 20240718 | 112900 | 9065767095 | 2625 | 2630 | 2635 | 2625 | 5983 |
| 538 | 20240718 | 112800 | 9050056045 | 2630 | 2635 | 2635 | 2630 | 2799 |
| 539 | 20240718 | 112700 | 9042693930 | 2635 | 2640 | 2640 | 2630 | 973 |
| 540 | 20240718 | 112600 | 9040129515 | 2630 | 2635 | 2635 | 2625 | 636 |
| 541 | 20240718 | 112500 | 9038454060 | 2635 | 2625 | 2635 | 2625 | 1487 |
| 542 | 20240718 | 112400 | 9034548055 | 2625 | 2625 | 2625 | 2610 | 4671 |
| 543 | 20240718 | 112300 | 9022349230 | 2620 | 2615 | 2625 | 2610 | 1865 |
| 544 | 20240718 | 112200 | 9017464605 | 2610 | 2625 | 2630 | 2605 | 10679 |
| 545 | 20240718 | 112100 | 8989532655 | 2625 | 2630 | 2630 | 2625 | 377 |
| 546 | 20240718 | 112000 | 8988541435 | 2630 | 2635 | 2635 | 2630 | 886 |
| 547 | 20240718 | 111900 | 8986211000 | 2645 | 2635 | 2645 | 2635 | 44 |
| 548 | 20240718 | 111800 | 8986095040 | 2650 | 2650 | 2650 | 2650 | 6 |
| 549 | 20240718 | 111700 | 8986079140 | 2650 | 2650 | 2650 | 2635 | 3692 |
| 550 | 20240718 | 111600 | 8976308430 | 2655 | 2650 | 2655 | 2650 | 5407 |
| 551 | 20240718 | 111500 | 8961979870 | 2650 | 2640 | 2660 | 2640 | 462 |
| 552 | 20240718 | 111400 | 8960753985 | 2640 | 2645 | 2645 | 2625 | 1449 |
| 553 | 20240718 | 111300 | 8956944695 | 2640 | 2630 | 2640 | 2620 | 7283 |
| 554 | 20240718 | 111200 | 8937777895 | 2625 | 2625 | 2625 | 2620 | 3177 |
| 555 | 20240718 | 111100 | 8929438485 | 2625 | 2640 | 2640 | 2620 | 8395 |
| 556 | 20240718 | 111000 | 8907360010 | 2640 | 2650 | 2650 | 2640 | 2921 |
| 557 | 20240718 | 110900 | 8899637635 | 2660 | 2650 | 2660 | 2650 | 700 |
| 558 | 20240718 | 110800 | 8897781635 | 2660 | 2665 | 2665 | 2650 | 1973 |
| 559 | 20240718 | 110700 | 8892552235 | 2665 | 2660 | 2665 | 2650 | 9173 |
| 560 | 20240718 | 110600 | 8868194085 | 2660 | 2680 | 2680 | 2660 | 1789 |
| 561 | 20240718 | 110500 | 8863422955 | 2670 | 2670 | 2685 | 2670 | 2336 |
| 562 | 20240718 | 110400 | 8857173665 | 2670 | 2670 | 2690 | 2670 | 766 |
| 563 | 20240718 | 110300 | 8855123250 | 2665 | 2690 | 2695 | 2665 | 5463 |
| 564 | 20240718 | 110200 | 8840443630 | 2685 | 2650 | 2685 | 2650 | 22301 |
| 565 | 20240718 | 110100 | 8780808270 | 2650 | 2650 | 2660 | 2650 | 2555 |
| 566 | 20240718 | 110000 | 8774025280 | 2655 | 2665 | 2670 | 2650 | 7826 |
| 567 | 20240718 | 105900 | 8753211455 | 2670 | 2675 | 2675 | 2655 | 5398 |
| 568 | 20240718 | 105800 | 8738815760 | 2675 | 2650 | 2675 | 2645 | 16731 |
| 569 | 20240718 | 105700 | 8694282990 | 2650 | 2665 | 2675 | 2650 | 4261 |
| 570 | 20240718 | 105600 | 8682924165 | 2640 | 2630 | 2675 | 2620 | 12177 |
| 571 | 20240718 | 105500 | 8650646240 | 2620 | 2615 | 2630 | 2615 | 1759 |
| 572 | 20240718 | 105400 | 8646024750 | 2615 | 2625 | 2635 | 2610 | 1804 |
| 573 | 20240718 | 105300 | 8641305610 | 2630 | 2630 | 2640 | 2630 | 1134 |
| 574 | 20240718 | 105200 | 8638316290 | 2630 | 2620 | 2640 | 2610 | 5470 |
| 575 | 20240718 | 105100 | 8623911435 | 2620 | 2635 | 2640 | 2620 | 7098 |
| 576 | 20240718 | 105000 | 8605259405 | 2635 | 2640 | 2645 | 2635 | 4420 |
| 577 | 20240718 | 104900 | 8593588340 | 2640 | 2640 | 2645 | 2635 | 4580 |
| 578 | 20240718 | 104800 | 8581499175 | 2640 | 2640 | 2645 | 2630 | 4534 |
| 579 | 20240718 | 104700 | 8569524685 | 2640 | 2635 | 2645 | 2630 | 7904 |
| 580 | 20240718 | 104600 | 8548662835 | 2625 | 2590 | 2630 | 2590 | 7667 |
| 581 | 20240718 | 104500 | 8528572260 | 2585 | 2600 | 2600 | 2585 | 3583 |
| 582 | 20240718 | 104400 | 8519265240 | 2600 | 2600 | 2600 | 2595 | 721 |
| 583 | 20240718 | 104300 | 8517390790 | 2600 | 2590 | 2600 | 2580 | 6320 |
| 584 | 20240718 | 104200 | 8501061990 | 2580 | 2580 | 2590 | 2575 | 7285 |
| 585 | 20240718 | 104100 | 8482286780 | 2585 | 2585 | 2590 | 2580 | 12991 |
| 586 | 20240718 | 104000 | 8448722740 | 2585 | 2580 | 2590 | 2580 | 5241 |
| 587 | 20240718 | 103900 | 8435168620 | 2585 | 2605 | 2605 | 2580 | 37683 |
| 588 | 20240718 | 103800 | 8337637425 | 2605 | 2620 | 2625 | 2600 | 9277 |
| 589 | 20240718 | 103700 | 8313462210 | 2620 | 2615 | 2625 | 2605 | 11602 |
| 590 | 20240718 | 103600 | 8283151175 | 2620 | 2620 | 2635 | 2620 | 11712 |
| 591 | 20240718 | 103500 | 8252360385 | 2625 | 2610 | 2630 | 2610 | 7482 |
| 592 | 20240718 | 103400 | 8232751530 | 2615 | 2610 | 2615 | 2605 | 6742 |
| 593 | 20240718 | 103300 | 8215156400 | 2610 | 2605 | 2620 | 2605 | 7333 |
| 594 | 20240718 | 103200 | 8196043135 | 2605 | 2615 | 2615 | 2605 | 10179 |
| 595 | 20240718 | 103100 | 8169486225 | 2625 | 2625 | 2630 | 2610 | 9889 |
| 596 | 20240718 | 103000 | 8143607260 | 2625 | 2640 | 2645 | 2625 | 5586 |
| 597 | 20240718 | 102900 | 8128912225 | 2640 | 2625 | 2660 | 2620 | 24426 |
| 598 | 20240718 | 102800 | 8064473025 | 2615 | 2605 | 2625 | 2595 | 14900 |
| 599 | 20240718 | 102700 | 8025574395 | 2600 | 2625 | 2625 | 2590 | 25852 |
| 600 | 20240718 | 102600 | 7958321090 | 2625 | 2610 | 2630 | 2605 | 15023 |
| 601 | 20240718 | 102500 | 7919042130 | 2610 | 2615 | 2625 | 2610 | 18275 |
| 602 | 20240718 | 102400 | 7871298905 | 2625 | 2640 | 2650 | 2610 | 25322 |
| 603 | 20240718 | 102300 | 7804620020 | 2650 | 2670 | 2680 | 2600 | 81289 |
| 604 | 20240718 | 102200 | 7590825510 | 2675 | 2690 | 2695 | 2655 | 29104 |
| 605 | 20240718 | 102100 | 7513043165 | 2690 | 2715 | 2715 | 2655 | 70780 |
| 606 | 20240718 | 102000 | 7323092200 | 2715 | 2690 | 2715 | 2675 | 22435 |
| 607 | 20240718 | 101900 | 7262723325 | 2690 | 2725 | 2730 | 2655 | 65751 |
| 608 | 20240718 | 101800 | 7086069475 | 2730 | 2735 | 2760 | 2720 | 32788 |
| 609 | 20240718 | 101700 | 6996274070 | 2740 | 2710 | 2745 | 2700 | 17167 |
| 610 | 20240718 | 101600 | 6949594075 | 2710 | 2735 | 2735 | 2700 | 38001 |
| 611 | 20240718 | 101500 | 6846550075 | 2735 | 2750 | 2755 | 2705 | 66682 |
| 612 | 20240718 | 101400 | 6664620795 | 2750 | 2790 | 2810 | 2750 | 101798 |
| 613 | 20240718 | 101300 | 6381133535 | 2810 | 2775 | 2830 | 2750 | 244649 |
| 614 | 20240718 | 101200 | 5695314990 | 2750 | 2730 | 2790 | 2710 | 102557 |
| 615 | 20240718 | 101100 | 5411644380 | 2725 | 2715 | 2745 | 2655 | 87693 |
| 616 | 20240718 | 101000 | 5175368755 | 2705 | 2755 | 2780 | 2705 | 95925 |
| 617 | 20240718 | 100900 | 4911301095 | 2755 | 2725 | 2790 | 2715 | 65077 |
| 618 | 20240718 | 100800 | 4731404135 | 2730 | 2735 | 2740 | 2685 | 42088 |
| 619 | 20240718 | 100700 | 4617238210 | 2735 | 2765 | 2800 | 2695 | 229929 |
| 620 | 20240718 | 100600 | 3981751695 | 2770 | 2765 | 2770 | 2670 | 171780 |
| 621 | 20240718 | 100500 | 3513550320 | 2770 | 2770 | 2780 | 2735 | 149425 |
| 622 | 20240718 | 100400 | 3100793570 | 2770 | 2770 | 2770 | 2770 | 0 |
| 623 | 20240718 | 100300 | 3100793570 | 2770 | 2710 | 2770 | 2695 | 211983 |
| 624 | 20240718 | 100200 | 2518045855 | 2705 | 2650 | 2765 | 2630 | 317805 |
| 625 | 20240718 | 100100 | 1653504860 | 2635 | 2520 | 2700 | 2515 | 130048 |
| 626 | 20240718 | 100000 | 1313653540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 627 | 20240718 | 095900 | 1313653540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 628 | 20240718 | 095800 | 1313653540 | 2590 | 2505 | 2590 | 2500 | 43416 |
| 629 | 20240718 | 095700 | 1202970865 | 2505 | 2510 | 2510 | 2505 | 1215 |
| 630 | 20240718 | 095600 | 1199921245 | 2515 | 2510 | 2515 | 2510 | 239 |
| 631 | 20240718 | 095500 | 1199321350 | 2515 | 2500 | 2515 | 2500 | 1499 |
| 632 | 20240718 | 095400 | 1195564110 | 2515 | 2490 | 2515 | 2490 | 1765 |
| 633 | 20240718 | 095300 | 1191137300 | 2500 | 2490 | 2500 | 2485 | 316 |
| 634 | 20240718 | 095200 | 1190350550 | 2490 | 2490 | 2490 | 2490 | 2307 |
| 635 | 20240718 | 095100 | 1184606120 | 2490 | 2495 | 2495 | 2490 | 1133 |
| 636 | 20240718 | 095000 | 1181779950 | 2495 | 2505 | 2505 | 2495 | 891 |
| 637 | 20240718 | 094900 | 1179550570 | 2505 | 2510 | 2510 | 2500 | 1384 |
| 638 | 20240718 | 094800 | 1176089460 | 2510 | 2510 | 2510 | 2510 | 595 |
| 639 | 20240718 | 094700 | 1174596010 | 2510 | 2500 | 2510 | 2495 | 1604 |
| 640 | 20240718 | 094600 | 1170580190 | 2505 | 2505 | 2505 | 2505 | 211 |
| 641 | 20240718 | 094500 | 1170051635 | 2500 | 2495 | 2500 | 2495 | 1033 |
| 642 | 20240718 | 094400 | 1167469140 | 2500 | 2490 | 2505 | 2490 | 325 |
| 643 | 20240718 | 094300 | 1166656645 | 2490 | 2495 | 2495 | 2490 | 8525 |
| 644 | 20240718 | 094200 | 1145386775 | 2500 | 2510 | 2515 | 2500 | 4159 |
| 645 | 20240718 | 094100 | 1134952760 | 2515 | 2495 | 2515 | 2495 | 7227 |
| 646 | 20240718 | 094000 | 1116843635 | 2490 | 2470 | 2490 | 2470 | 3562 |
| 647 | 20240718 | 093900 | 1107984135 | 2485 | 2480 | 2485 | 2475 | 2457 |
| 648 | 20240718 | 093800 | 1101892085 | 2485 | 2485 | 2485 | 2485 | 947 |
| 649 | 20240718 | 093700 | 1099538790 | 2480 | 2490 | 2490 | 2480 | 713 |
| 650 | 20240718 | 093600 | 1097767095 | 2490 | 2495 | 2495 | 2480 | 8235 |
| 651 | 20240718 | 093500 | 1077260465 | 2495 | 2485 | 2500 | 2485 | 6581 |
| 652 | 20240718 | 093400 | 1060867740 | 2475 | 2470 | 2475 | 2460 | 2487 |
| 653 | 20240718 | 093300 | 1054738160 | 2470 | 2470 | 2470 | 2450 | 12311 |
| 654 | 20240718 | 093200 | 1024449565 | 2475 | 2480 | 2480 | 2475 | 1834 |
| 655 | 20240718 | 093100 | 1019908290 | 2480 | 2470 | 2480 | 2470 | 1703 |
| 656 | 20240718 | 093000 | 1015696335 | 2475 | 2470 | 2475 | 2470 | 1801 |
| 657 | 20240718 | 092900 | 1011247400 | 2470 | 2475 | 2480 | 2470 | 2034 |
| 658 | 20240718 | 092800 | 1006215720 | 2480 | 2485 | 2485 | 2475 | 977 |
| 659 | 20240718 | 092700 | 1003794415 | 2480 | 2480 | 2485 | 2470 | 2998 |
| 660 | 20240718 | 092600 | 996364535 | 2485 | 2500 | 2500 | 2485 | 3159 |
| 661 | 20240718 | 092500 | 988512065 | 2500 | 2510 | 2510 | 2480 | 5199 |
| 662 | 20240718 | 092400 | 975555365 | 2505 | 2515 | 2515 | 2495 | 623 |
| 663 | 20240718 | 092300 | 973995435 | 2520 | 2515 | 2525 | 2490 | 4979 |
| 664 | 20240718 | 092200 | 961508470 | 2500 | 2515 | 2520 | 2485 | 47707 |
| 665 | 20240718 | 092100 | 842280320 | 2525 | 2530 | 2545 | 2505 | 18919 |
| 666 | 20240718 | 092000 | 794385460 | 2530 | 2495 | 2530 | 2485 | 10050 |
| 667 | 20240718 | 091900 | 769201895 | 2495 | 2485 | 2515 | 2475 | 19494 |
| 668 | 20240718 | 091800 | 720501595 | 2485 | 2460 | 2485 | 2445 | 17632 |
| 669 | 20240718 | 091700 | 677005520 | 2455 | 2440 | 2455 | 2435 | 5024 |
| 670 | 20240718 | 091600 | 664744195 | 2445 | 2450 | 2465 | 2445 | 3314 |
| 671 | 20240718 | 091500 | 656626300 | 2450 | 2470 | 2470 | 2450 | 1362 |
| 672 | 20240718 | 091400 | 653273005 | 2445 | 2450 | 2475 | 2435 | 14893 |
| 673 | 20240718 | 091300 | 616731040 | 2450 | 2430 | 2455 | 2430 | 7503 |
| 674 | 20240718 | 091200 | 598407400 | 2440 | 2430 | 2440 | 2430 | 4677 |
| 675 | 20240718 | 091100 | 587018420 | 2430 | 2425 | 2435 | 2410 | 7618 |
| 676 | 20240718 | 091000 | 568528045 | 2425 | 2425 | 2430 | 2400 | 6198 |
| 677 | 20240718 | 090900 | 553621810 | 2400 | 2400 | 2430 | 2400 | 3292 |
| 678 | 20240718 | 090800 | 545696995 | 2395 | 2405 | 2415 | 2385 | 14557 |
| 679 | 20240718 | 090700 | 510732490 | 2405 | 2445 | 2445 | 2405 | 11772 |
| 680 | 20240718 | 090600 | 482280645 | 2430 | 2435 | 2450 | 2425 | 7719 |
| 681 | 20240718 | 090500 | 463512140 | 2435 | 2425 | 2450 | 2425 | 4607 |
| 682 | 20240718 | 090400 | 452317885 | 2430 | 2395 | 2430 | 2390 | 36274 |
| 683 | 20240718 | 090300 | 365142685 | 2395 | 2435 | 2455 | 2395 | 23273 |
| 684 | 20240718 | 090200 | 308963555 | 2425 | 2455 | 2460 | 2425 | 10480 |
| 685 | 20240718 | 090100 | 283283640 | 2420 | 2430 | 2485 | 2400 | 33011 |
| 686 | 20240718 | 090000 | 202785880 | 2395 | 2355 | 2470 | 2315 | 85222 |