KissMeData/175250/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	202500	433352472	2005	2005	2005	2005	32101
3	20240910	202400	433352472	2005	2005	2005	2005	0
4	20240910	202300	433352472	2005	2005	2005	2005	0
5	20240910	202200	433352472	2005	2005	2005	2005	0
6	20240910	202100	433352472	2005	2005	2005	2005	0
7	20240910	202000	433352472	2005	2005	2005	2005	0
8	20240910	201900	433352472	2005	2005	2005	2005	0
9	20240910	201800	433352472	2005	2005	2005	2005	0
10	20240910	201700	433352472	2005	2005	2005	2005	0
11	20240910	201600	433352472	2005	2005	2005	2005	0
12	20240910	201500	433352472	2005	2005	2005	2005	0
13	20240910	201400	433352472	2005	2005	2005	2005	0
14	20240910	201300	433352472	2005	2005	2005	2005	0
15	20240910	201200	433352472	2005	2005	2005	2005	0
16	20240910	201100	433352472	2005	2005	2005	2005	0
17	20240910	201000	433352472	2005	2005	2005	2005	0
18	20240910	200900	433352472	2005	2005	2005	2005	0
19	20240910	200800	433352472	2005	2005	2005	2005	0
20	20240910	200700	433352472	2005	2005	2005	2005	0
21	20240910	200600	433352472	2005	2005	2005	2005	0
22	20240910	200500	433352472	2005	2005	2005	2005	0
23	20240910	200400	433352472	2005	2005	2005	2005	0
24	20240910	200300	433352472	2005	2005	2005	2005	0
25	20240910	200200	433352472	2005	2005	2005	2005	0
26	20240910	200100	433352472	2005	2005	2005	2005	0
27	20240910	200000	433352472	2005	2005	2005	2005	0
28	20240910	195900	433352472	2005	2005	2005	2005	0
29	20240910	195800	433352472	2005	2005	2005	2005	0
30	20240910	195700	433352472	2005	2005	2005	2005	0
31	20240910	195600	433352472	2005	2005	2005	2005	0
32	20240910	195500	433352472	2005	2005	2005	2005	32101
33	20240910	195400	433352472	2005	2005	2005	2005	0
34	20240910	195300	433352472	2005	2005	2005	2005	0
35	20240910	195200	433352472	2005	2005	2005	2005	0
36	20240910	195100	433352472	2005	2005	2005	2005	0
37	20240910	195000	433352472	2005	2005	2005	2005	0
38	20240910	194900	433352472	2005	2005	2005	2005	0
39	20240910	194800	433352472	2005	2005	2005	2005	0
40	20240910	194700	433352472	2005	2005	2005	2005	0
41	20240910	194600	433352472	2005	2005	2005	2005	0
42	20240910	194500	433352472	2005	2005	2005	2005	0
43	20240910	194400	433352472	2005	2005	2005	2005	0
44	20240910	194300	433352472	2005	2005	2005	2005	0
45	20240910	194200	433352472	2005	2005	2005	2005	0
46	20240910	194100	433352472	2005	2005	2005	2005	0
47	20240910	194000	433352472	2005	2005	2005	2005	0
48	20240910	193900	433352472	2005	2005	2005	2005	0
49	20240910	193800	433352472	2005	2005	2005	2005	0
50	20240910	193700	433352472	2005	2005	2005	2005	0
51	20240910	193600	433352472	2005	2005	2005	2005	0
52	20240910	193500	433352472	2005	2005	2005	2005	0
53	20240910	193400	433352472	2005	2005	2005	2005	0
54	20240910	193300	433352472	2005	2005	2005	2005	0
55	20240910	193200	433352472	2005	2005	2005	2005	0
56	20240910	193100	433352472	2005	2005	2005	2005	0
57	20240910	193000	433352472	2005	2005	2005	2005	0
58	20240910	192900	433352472	2005	2005	2005	2005	0
59	20240910	192800	433352472	2005	2005	2005	2005	0
60	20240910	192700	433352472	2005	2005	2005	2005	0
61	20240910	192600	433352472	2005	2005	2005	2005	0
62	20240910	192500	433352472	2005	2005	2005	2005	32101
63	20240910	192400	433352472	2005	2005	2005	2005	0
64	20240910	192300	433352472	2005	2005	2005	2005	0
65	20240910	192200	433352472	2005	2005	2005	2005	0
66	20240910	192100	433352472	2005	2005	2005	2005	0
67	20240910	192000	433352472	2005	2005	2005	2005	0
68	20240910	191900	433352472	2005	2005	2005	2005	0
69	20240910	191800	433352472	2005	2005	2005	2005	0
70	20240910	191700	433352472	2005	2005	2005	2005	0
71	20240910	191600	433352472	2005	2005	2005	2005	0
72	20240910	191500	433352472	2005	2005	2005	2005	0
73	20240910	191400	433352472	2005	2005	2005	2005	0
74	20240910	191300	433352472	2005	2005	2005	2005	0
75	20240910	191200	433352472	2005	2005	2005	2005	0
76	20240910	191100	433352472	2005	2005	2005	2005	0
77	20240910	191000	433352472	2005	2005	2005	2005	0
78	20240910	190900	433352472	2005	2005	2005	2005	0
79	20240910	190800	433352472	2005	2005	2005	2005	0
80	20240910	190700	433352472	2005	2005	2005	2005	0
81	20240910	190600	433352472	2005	2005	2005	2005	0
82	20240910	190500	433352472	2005	2005	2005	2005	0
83	20240910	190400	433352472	2005	2005	2005	2005	0
84	20240910	190300	433352472	2005	2005	2005	2005	0
85	20240910	190200	433352472	2005	2005	2005	2005	0
86	20240910	190100	433352472	2005	2005	2005	2005	0
87	20240910	190000	433352472	2005	2005	2005	2005	0
88	20240910	185900	433352472	2005	2005	2005	2005	0
89	20240910	185800	433352472	2005	2005	2005	2005	0
90	20240910	185700	433352472	2005	2005	2005	2005	0
91	20240910	185600	433352472	2005	2005	2005	2005	0
92	20240910	185500	433352472	2005	2005	2005	2005	32101
93	20240910	185400	433352472	2005	2005	2005	2005	0
94	20240910	185300	433352472	2005	2005	2005	2005	0
95	20240910	185200	433352472	2005	2005	2005	2005	0
96	20240910	185100	433352472	2005	2005	2005	2005	0
97	20240910	185000	433352472	2005	2005	2005	2005	0
98	20240910	184900	433352472	2005	2005	2005	2005	0
99	20240910	184800	433352472	2005	2005	2005	2005	0
100	20240910	184700	433352472	2005	2005	2005	2005	0
101	20240910	184600	433352472	2005	2005	2005	2005	0
102	20240910	184500	433352472	2005	2005	2005	2005	0
103	20240910	184400	433352472	2005	2005	2005	2005	0
104	20240910	184300	433352472	2005	2005	2005	2005	0
105	20240910	184200	433352472	2005	2005	2005	2005	0
106	20240910	184100	433352472	2005	2005	2005	2005	0
107	20240910	184000	433352472	2005	2005	2005	2005	0
108	20240910	183900	433352472	2005	2005	2005	2005	0
109	20240910	183800	433352472	2005	2005	2005	2005	0
110	20240910	183700	433352472	2005	2005	2005	2005	0
111	20240910	183600	433352472	2005	2005	2005	2005	0
112	20240910	183500	433352472	2005	2005	2005	2005	0
113	20240910	183400	433352472	2005	2005	2005	2005	0
114	20240910	183300	433352472	2005	2005	2005	2005	0
115	20240910	183200	433352472	2005	2005	2005	2005	0
116	20240910	183100	433352472	2005	2005	2005	2005	0
117	20240910	183000	433352472	2005	2005	2005	2005	0
118	20240910	182900	433352472	2005	2005	2005	2005	0
119	20240910	182800	433352472	2005	2005	2005	2005	0
120	20240910	182700	433352472	2005	2005	2005	2005	0
121	20240910	182600	433352472	2005	2005	2005	2005	0
122	20240910	182500	433352472	2005	2005	2005	2005	32101
123	20240910	182400	433352472	2005	2005	2005	2005	0
124	20240910	182300	433352472	2005	2005	2005	2005	0
125	20240910	182200	433352472	2005	2005	2005	2005	0
126	20240910	182100	433352472	2005	2005	2005	2005	0
127	20240910	182000	433352472	2005	2005	2005	2005	0
128	20240910	181900	433352472	2005	2005	2005	2005	0
129	20240910	181800	433352472	2005	2005	2005	2005	0
130	20240910	181700	433352472	2005	2005	2005	2005	0
131	20240910	181600	433352472	2005	2005	2005	2005	0
132	20240910	181500	433352472	2005	2005	2005	2005	0
133	20240910	181400	433352472	2005	2005	2005	2005	0
134	20240910	181300	433352472	2005	2005	2005	2005	0
135	20240910	181200	433352472	2005	2005	2005	2005	0
136	20240910	181100	433352472	2005	2005	2005	2005	0
137	20240910	181000	433352472	2005	2005	2005	2005	0
138	20240910	180900	433352472	2005	2005	2005	2005	0
139	20240910	180800	433352472	2005	2005	2005	2005	0
140	20240910	180700	433352472	2005	2005	2005	2005	0
141	20240910	180600	433352472	2005	2005	2005	2005	0
142	20240910	180500	433352472	2005	2005	2005	2005	0
143	20240910	180400	433352472	2005	2005	2005	2005	0
144	20240910	180300	433352472	2005	2005	2005	2005	0
145	20240910	180200	433352472	2005	2005	2005	2005	0
146	20240910	180100	433352472	2005	2005	2005	2005	0
147	20240910	180000	433352472	2005	2005	2005	2005	0
148	20240910	175900	433352472	2005	2005	2005	2005	0
149	20240910	175800	433352472	2005	2005	2005	2005	0
150	20240910	175700	433352472	2005	2005	2005	2005	0
151	20240910	175600	433352472	2005	2005	2005	2005	0
152	20240910	175500	433352472	2005	2005	2005	2005	32101
153	20240910	175400	433352472	2005	2005	2005	2005	0
154	20240910	175300	433352472	2005	2005	2005	2005	0
155	20240910	175200	433352472	2005	2005	2005	2005	0
156	20240910	175100	433352472	2005	2005	2005	2005	0
157	20240910	175000	433352472	2005	2005	2005	2005	0
158	20240910	174900	433352472	2005	2005	2005	2005	0
159	20240910	174800	433352472	2005	2005	2005	2005	0
160	20240910	174700	433352472	2005	2005	2005	2005	0
161	20240910	174600	433352472	2005	2005	2005	2005	0
162	20240910	174500	433352472	2005	2005	2005	2005	0
163	20240910	174400	433352472	2005	2005	2005	2005	0
164	20240910	174300	433352472	2005	2005	2005	2005	0
165	20240910	174200	433352472	2005	2005	2005	2005	0
166	20240910	174100	433352472	2005	2005	2005	2005	0
167	20240910	174000	433352472	2005	2005	2005	2005	0
168	20240910	173900	433352472	2005	2005	2005	2005	0
169	20240910	173800	433352472	2005	2005	2005	2005	0
170	20240910	173700	433352472	2005	2005	2005	2005	0
171	20240910	173600	433352472	2005	2005	2005	2005	0
172	20240910	173500	433352472	2005	2005	2005	2005	0
173	20240910	173400	433352472	2005	2005	2005	2005	0
174	20240910	173300	433352472	2005	2005	2005	2005	0
175	20240910	173200	433352472	2005	2005	2005	2005	0
176	20240910	173100	433352472	2005	2005	2005	2005	0
177	20240910	173000	433352472	2005	2005	2005	2005	0
178	20240910	172900	433352472	2005	2005	2005	2005	0
179	20240910	172800	433352472	2005	2005	2005	2005	0
180	20240910	172700	433352472	2005	2005	2005	2005	0
181	20240910	172600	433352472	2005	2005	2005	2005	0
182	20240910	172500	433352472	2005	2005	2005	2005	32101
183	20240910	172400	433352472	2005	2005	2005	2005	0
184	20240910	172300	433352472	2005	2005	2005	2005	0
185	20240910	172200	433352472	2005	2005	2005	2005	0
186	20240910	172100	433352472	2005	2005	2005	2005	0
187	20240910	172000	433352472	2005	2005	2005	2005	0
188	20240910	171900	433352472	2005	2005	2005	2005	0
189	20240910	171800	433352472	2005	2005	2005	2005	0
190	20240910	171700	433352472	2005	2005	2005	2005	0
191	20240910	171600	433352472	2005	2005	2005	2005	0
192	20240910	171500	433352472	2005	2005	2005	2005	0
193	20240910	171400	433352472	2005	2005	2005	2005	0
194	20240910	171300	433352472	2005	2005	2005	2005	0
195	20240910	171200	433352472	2005	2005	2005	2005	0
196	20240910	171100	433352472	2005	2005	2005	2005	0
197	20240910	171000	433352472	2005	2005	2005	2005	0
198	20240910	170900	433352472	2005	2005	2005	2005	0
199	20240910	170800	433352472	2005	2005	2005	2005	0
200	20240910	170700	433352472	2005	2005	2005	2005	0
201	20240910	170600	433352472	2005	2005	2005	2005	0
202	20240910	170500	433352472	2005	2005	2005	2005	0
203	20240910	170400	433352472	2005	2005	2005	2005	0
204	20240910	170300	433352472	2005	2005	2005	2005	0
205	20240910	170200	433352472	2005	2005	2005	2005	0
206	20240910	170100	433352472	2005	2005	2005	2005	0
207	20240910	170000	433352472	2005	2005	2005	2005	0
208	20240910	165900	433352472	2005	2005	2005	2005	0
209	20240910	165800	433352472	2005	2005	2005	2005	0
210	20240910	165700	433352472	2005	2005	2005	2005	0
211	20240910	165600	433352472	2005	2005	2005	2005	0
212	20240910	165500	433352472	2005	2005	2005	2005	32101
213	20240910	165400	433352472	2005	2005	2005	2005	0
214	20240910	165300	433352472	2005	2005	2005	2005	0
215	20240910	165200	433352472	2005	2005	2005	2005	0
216	20240910	165100	433352472	2005	2005	2005	2005	0
217	20240910	165000	433352472	2005	2005	2005	2005	0
218	20240910	164900	433352472	2005	2005	2005	2005	0
219	20240910	164800	433352472	2005	2005	2005	2005	0
220	20240910	164700	433352472	2005	2005	2005	2005	0
221	20240910	164600	433352472	2005	2005	2005	2005	0
222	20240910	164500	433352472	2005	2005	2005	2005	0
223	20240910	164400	433352472	2005	2005	2005	2005	0
224	20240910	164300	433352472	2005	2005	2005	2005	0
225	20240910	164200	433352472	2005	2005	2005	2005	0
226	20240910	164100	433352472	2005	2005	2005	2005	0
227	20240910	164000	433352472	2005	2005	2005	2005	0
228	20240910	163900	433352472	2005	2005	2005	2005	0
229	20240910	163800	433352472	2005	2005	2005	2005	0
230	20240910	163700	433352472	2005	2005	2005	2005	0
231	20240910	163600	433352472	2005	2005	2005	2005	0
232	20240910	163500	433352472	2005	2005	2005	2005	0
233	20240910	163400	433352472	2005	2005	2005	2005	0
234	20240910	163300	433352472	2005	2005	2005	2005	0
235	20240910	163200	433352472	2005	2005	2005	2005	0
236	20240910	163100	433352472	2005	2005	2005	2005	0
237	20240910	163000	433352472	2005	2005	2005	2005	0
238	20240910	162900	433352472	2005	2005	2005	2005	0
239	20240910	162800	433352472	2005	2005	2005	2005	0
240	20240910	162700	433352472	2005	2005	2005	2005	0
241	20240910	162600	433352472	2005	2005	2005	2005	0
242	20240910	162500	433352472	2005	2005	2005	2005	32101
243	20240910	162400	433352472	2005	2005	2005	2005	0
244	20240910	162300	433352472	2005	2005	2005	2005	0
245	20240910	162200	433352472	2005	2005	2005	2005	0
246	20240910	162100	433352472	2005	2005	2005	2005	0
247	20240910	162000	433352472	2005	2005	2005	2005	0
248	20240910	161900	433352472	2005	2005	2005	2005	0
249	20240910	161800	433352472	2005	2005	2005	2005	0
250	20240910	161700	433352472	2005	2005	2005	2005	0
251	20240910	161600	433352472	2005	2005	2005	2005	0
252	20240910	161500	433352472	2005	2005	2005	2005	0
253	20240910	161400	433352472	2005	2005	2005	2005	0
254	20240910	161300	433352472	2005	2005	2005	2005	0
255	20240910	161200	433352472	2005	2005	2005	2005	0
256	20240910	161100	433352472	2005	2005	2005	2005	0
257	20240910	161000	433352472	2005	2005	2005	2005	0
258	20240910	160900	433352472	2005	2005	2005	2005	0
259	20240910	160800	433352472	2005	2005	2005	2005	0
260	20240910	160700	433352472	2005	2005	2005	2005	0
261	20240910	160600	433352472	2005	2005	2005	2005	0
262	20240910	160500	433352472	2005	2005	2005	2005	0
263	20240910	160400	433352472	2005	2005	2005	2005	0
264	20240910	160300	433352472	2005	2005	2005	2005	0
265	20240910	160200	433352472	2005	2005	2005	2005	0
266	20240910	160100	433352472	2005	2005	2005	2005	0
267	20240910	160000	433352472	2005	2005	2005	2005	0
268	20240910	155900	433352472	2005	2005	2005	2005	0
269	20240910	155800	433352472	2005	2005	2005	2005	0
270	20240910	155700	433352472	2005	2005	2005	2005	0
271	20240910	155600	433352472	2005	2005	2005	2005	0
272	20240910	155500	433352472	2005	2005	2005	2005	32101
273	20240910	155400	433352472	2005	2005	2005	2005	0
274	20240910	155300	433352472	2005	2005	2005	2005	0
275	20240910	155200	433352472	2005	2005	2005	2005	0
276	20240910	155100	433352472	2005	2005	2005	2005	0
277	20240910	155000	433352472	2005	2005	2005	2005	0
278	20240910	154900	433352472	2005	2005	2005	2005	0
279	20240910	154800	433352472	2005	2005	2005	2005	0
280	20240910	154700	433352472	2005	2005	2005	2005	0
281	20240910	154600	433352472	2005	2005	2005	2005	0
282	20240910	154500	433352472	2005	2005	2005	2005	0
283	20240910	154400	433352472	2005	2005	2005	2005	0
284	20240910	154300	433352472	2005	2005	2005	2005	0
285	20240910	154200	433352472	2005	2005	2005	2005	0
286	20240910	154100	433352472	2005	2005	2005	2005	0
287	20240910	154000	433352472	2005	2005	2005	2005	0
288	20240910	153900	433352472	2005	2005	2005	2005	0
289	20240910	153800	433352472	2005	2005	2005	2005	0
290	20240910	153700	433352472	2005	2005	2005	2005	0
291	20240910	153600	433352472	2005	2005	2005	2005	0
292	20240910	153500	433352472	2005	2005	2005	2005	0
293	20240910	153400	433352472	2005	2005	2005	2005	0
294	20240910	153300	433352472	2005	2005	2005	2005	0
295	20240910	153200	433352472	2005	2005	2005	2005	0
296	20240910	153100	433352472	2005	2005	2005	2005	0
297	20240910	153000	433352472	2005	2005	2005	2005	32101
298	20240910	152900	368989967	1994	1994	1994	1994	0
299	20240910	152800	368989967	1994	1994	1994	1994	0
300	20240910	152700	368989967	1994	1994	1994	1994	0
301	20240910	152600	368989967	1994	1994	1994	1994	0
302	20240910	152500	368989967	1994	1994	1994	1994	0
303	20240910	152400	368989967	1994	1994	1994	1994	0
304	20240910	152300	368989967	1994	1994	1994	1994	0
305	20240910	152200	368989967	1994	1994	1994	1994	0
306	20240910	152100	368989967	1994	1994	1994	1994	0
307	20240910	152000	368989967	1994	1994	1994	1994	0
308	20240910	151900	368989967	1994	1975	1995	1975	6405
309	20240910	151800	356244358	1975	1981	1998	1975	6388
310	20240910	151700	343597637	1998	1989	2005	1982	9765
311	20240910	151600	324134481	1989	1984	2000	1984	27501
312	20240910	151500	269365366	1985	1976	1985	1973	10785
313	20240910	151400	248021822	1978	1979	1990	1978	9042
314	20240910	151300	230082558	1958	1953	1995	1953	10526
315	20240910	151200	209244208	1950	1921	1950	1921	8572
316	20240910	151100	192694345	1908	1908	1908	1908	1000
317	20240910	151000	190786345	1920	1917	1920	1917	1603
318	20240910	150900	187709828	1908	1908	1908	1908	43
319	20240910	150800	187627784	1919	1919	1919	1919	0
320	20240910	150700	187627784	1919	1911	1919	1911	250
321	20240910	150600	187150002	1908	1908	1908	1908	0
322	20240910	150500	187150002	1908	1908	1908	1908	0
323	20240910	150400	187150002	1908	1911	1911	1908	332
324	20240910	150300	186516241	1911	1911	1911	1911	5
325	20240910	150200	186506686	1911	1911	1911	1911	24
326	20240910	150100	186460822	1911	1911	1911	1911	0
327	20240910	150000	186460822	1911	1911	1911	1911	1
328	20240910	145900	186458911	1919	1919	1919	1919	12
329	20240910	145800	186435883	1919	1919	1919	1919	24
330	20240910	145700	186389827	1919	1919	1919	1919	40
331	20240910	145600	186313067	1919	1919	1919	1919	0
332	20240910	145500	186313067	1919	1919	1919	1919	2
333	20240910	145400	186309229	1920	1920	1920	1920	200
334	20240910	145300	185925229	1920	1920	1920	1920	200
335	20240910	145200	185541229	1919	1914	1919	1914	516
336	20240910	145100	184551533	1914	1914	1914	1914	1
337	20240910	145000	184549619	1913	1913	1913	1913	0
338	20240910	144900	184549619	1913	1911	1913	1911	440
339	20240910	144800	183707999	1913	1912	1913	1912	300
340	20240910	144700	183134286	1912	1912	1912	1912	0
341	20240910	144600	183134286	1912	1912	1912	1912	0
342	20240910	144500	183134286	1912	1912	1912	1912	0
343	20240910	144400	183134286	1912	1912	1912	1912	0
344	20240910	144300	183134286	1912	1912	1912	1912	0
345	20240910	144200	183134286	1912	1912	1912	1912	0
346	20240910	144100	183134286	1912	1912	1912	1912	0
347	20240910	144000	183134286	1912	1912	1912	1912	5
348	20240910	143900	183124726	1912	1912	1912	1912	0
349	20240910	143800	183124726	1912	1912	1912	1912	0
350	20240910	143700	183124726	1912	1912	1912	1912	1
351	20240910	143600	183122814	1912	1912	1912	1912	20
352	20240910	143500	183084574	1912	1912	1912	1912	17
353	20240910	143400	183052070	1912	1912	1912	1912	338
354	20240910	143300	182405814	1912	1912	1912	1912	1
355	20240910	143200	182403902	1912	1912	1912	1912	0
356	20240910	143100	182403902	1912	1912	1912	1912	0
357	20240910	143000	182403902	1912	1912	1912	1912	0
358	20240910	142900	182403902	1912	1912	1912	1912	1
359	20240910	142800	182401990	1905	1905	1905	1905	0
360	20240910	142700	182401990	1905	1905	1905	1905	0
361	20240910	142600	182401990	1905	1905	1905	1905	0
362	20240910	142500	182401990	1905	1905	1905	1905	0
363	20240910	142400	182401990	1905	1905	1905	1905	0
364	20240910	142300	182401990	1905	1910	1910	1905	300
365	20240910	142200	181830155	1912	1912	1912	1912	0
366	20240910	142100	181830155	1912	1912	1912	1912	0
367	20240910	142000	181830155	1912	1912	1912	1912	10
368	20240910	141900	181811035	1914	1914	1914	1914	0
369	20240910	141800	181811035	1914	1914	1914	1914	0
370	20240910	141700	181811035	1914	1914	1914	1914	0
371	20240910	141600	181811035	1914	1914	1914	1914	0
372	20240910	141500	181811035	1914	1914	1914	1914	0
373	20240910	141400	181811035	1914	1914	1914	1914	0
374	20240910	141300	181811035	1914	1914	1914	1914	1
375	20240910	141200	181809121	1904	1914	1914	1904	10000
376	20240910	141100	162743460	1919	1919	1919	1919	7
377	20240910	141000	162730027	1919	1919	1919	1919	10
378	20240910	140900	162710837	1919	1919	1919	1919	0
379	20240910	140800	162710837	1919	1919	1919	1919	0
380	20240910	140700	162710837	1919	1919	1919	1919	0
381	20240910	140600	162710837	1919	1919	1919	1919	300
382	20240910	140500	162135137	1919	1919	1919	1919	10
383	20240910	140400	162115947	1919	1919	1919	1919	10
384	20240910	140300	162096757	1919	1919	1919	1919	0
385	20240910	140200	162096757	1919	1919	1919	1919	0
386	20240910	140100	162096757	1919	1917	1919	1917	800
387	20240910	140000	160562139	1919	1919	1919	1919	0
388	20240910	135900	160562139	1919	1919	1919	1919	0
389	20240910	135800	160562139	1919	1919	1919	1919	0
390	20240910	135700	160562139	1919	1919	1919	1919	80
391	20240910	135600	160408619	1919	1919	1919	1919	1
392	20240910	135500	160406700	1914	1914	1914	1914	0
393	20240910	135400	160406700	1914	1914	1914	1914	118
394	20240910	135300	160180848	1919	1919	1919	1919	0
395	20240910	135200	160180848	1919	1919	1919	1919	0
396	20240910	135100	160180848	1919	1919	1919	1919	0
397	20240910	135000	160180848	1919	1919	1919	1919	0
398	20240910	134900	160180848	1919	1918	1919	1918	2
399	20240910	134800	160177011	1916	1916	1916	1916	0
400	20240910	134700	160177011	1916	1915	1916	1915	200
401	20240910	134600	159793827	1916	1916	1916	1916	63
402	20240910	134500	159673119	1916	1916	1916	1916	0
403	20240910	134400	159673119	1916	1916	1916	1916	100
404	20240910	134300	159481519	1918	1918	1918	1918	0
405	20240910	134200	159481519	1918	1918	1918	1918	21
406	20240910	134100	159441241	1906	1906	1906	1906	0
407	20240910	134000	159441241	1906	1906	1906	1906	0
408	20240910	133900	159441241	1906	1906	1906	1906	0
409	20240910	133800	159441241	1906	1907	1907	1906	2300
410	20240910	133700	155057402	1919	1919	1919	1919	0
411	20240910	133600	155057402	1919	1919	1919	1919	2000
412	20240910	133500	151219402	1919	1919	1919	1919	2
413	20240910	133400	151215564	1906	1906	1906	1906	0
414	20240910	133300	151215564	1906	1908	1908	1906	1516
415	20240910	133200	148325049	1920	1920	1920	1920	0
416	20240910	133100	148325049	1920	1920	1920	1920	0
417	20240910	133000	148325049	1920	1920	1920	1920	0
418	20240910	132900	148325049	1920	1920	1920	1920	0
419	20240910	132800	148325049	1920	1910	1920	1910	300
420	20240910	132700	147751989	1920	1920	1920	1920	50
421	20240910	132600	147655989	1920	1920	1920	1920	12
422	20240910	132500	147632949	1922	1922	1922	1922	0
423	20240910	132400	147632949	1922	1922	1922	1922	0
424	20240910	132300	147632949	1922	1922	1922	1922	0
425	20240910	132200	147632949	1922	1922	1922	1922	0
426	20240910	132100	147632949	1922	1922	1922	1922	0
427	20240910	132000	147632949	1922	1922	1922	1922	0
428	20240910	131900	147632949	1922	1922	1922	1922	0
429	20240910	131800	147632949	1922	1920	1922	1920	213
430	20240910	131700	147223919	1920	1920	1920	1920	500
431	20240910	131600	146263919	1920	1918	1920	1918	500
432	20240910	131500	145304093	1918	1918	1918	1918	15
433	20240910	131400	145275323	1918	1916	1918	1916	500
434	20240910	131300	144316744	1918	1918	1918	1918	0
435	20240910	131200	144316744	1918	1918	1918	1918	1
436	20240910	131100	144314826	1908	1912	1912	1908	1102
437	20240910	131000	142211202	1920	1920	1920	1920	0
438	20240910	130900	142211202	1920	1920	1920	1920	0
439	20240910	130800	142211202	1920	1920	1920	1920	0
440	20240910	130700	142211202	1920	1920	1920	1920	0
441	20240910	130600	142211202	1920	1920	1920	1920	0
442	20240910	130500	142211202	1920	1920	1920	1920	1
443	20240910	130400	142209282	1907	1907	1907	1907	0
444	20240910	130300	142209282	1907	1907	1907	1907	0
445	20240910	130200	142209282	1907	1908	1908	1907	1468
446	20240910	130100	139408347	1908	1908	1908	1908	0
447	20240910	130000	139408347	1908	1908	1908	1908	0
448	20240910	125900	139408347	1908	1911	1911	1908	4033
449	20240910	125800	131706318	1911	1911	1911	1911	0
450	20240910	125700	131706318	1911	1911	1911	1911	0
451	20240910	125600	131706318	1911	1911	1911	1911	0
452	20240910	125500	131706318	1911	1911	1911	1911	10
453	20240910	125400	131687208	1911	1911	1911	1911	0
454	20240910	125300	131687208	1911	1911	1911	1911	0
455	20240910	125200	131687208	1911	1911	1911	1911	0
456	20240910	125100	131687208	1911	1911	1911	1911	81
457	20240910	125000	131532417	1911	1911	1911	1911	0
458	20240910	124900	131532417	1911	1911	1911	1911	0
459	20240910	124800	131532417	1911	1911	1911	1911	200
460	20240910	124700	131150217	1924	1924	1924	1924	0
461	20240910	124600	131150217	1924	1924	1924	1924	497
462	20240910	124500	130193989	1924	1924	1924	1924	1
463	20240910	124400	130192065	1912	1912	1912	1912	2200
464	20240910	124300	125985665	1912	1912	1912	1912	0
465	20240910	124200	125985665	1912	1912	1912	1912	0
466	20240910	124100	125985665	1912	1912	1912	1912	0
467	20240910	124000	125985665	1912	1912	1912	1912	0
468	20240910	123900	125985665	1912	1912	1912	1912	200
469	20240910	123800	125603265	1924	1924	1924	1924	0
470	20240910	123700	125603265	1924	1924	1924	1924	0
471	20240910	123600	125603265	1924	1924	1924	1924	1
472	20240910	123500	125601341	1915	1915	1915	1915	0
473	20240910	123400	125601341	1915	1915	1915	1915	200
474	20240910	123300	125218341	1912	1912	1912	1912	0
475	20240910	123200	125218341	1912	1912	1912	1912	0
476	20240910	123100	125218341	1912	1912	1912	1912	0
477	20240910	123000	125218341	1912	1912	1912	1912	192
478	20240910	122900	124851237	1913	1913	1913	1913	0
479	20240910	122800	124851237	1913	1913	1913	1913	0
480	20240910	122700	124851237	1913	1913	1913	1913	0
481	20240910	122600	124851237	1913	1913	1913	1913	0
482	20240910	122500	124851237	1913	1913	1913	1913	0
483	20240910	122400	124851237	1913	1914	1914	1913	864
484	20240910	122300	123198069	1925	1925	1925	1925	0
485	20240910	122200	123198069	1925	1925	1925	1925	3
486	20240910	122100	123192294	1925	1925	1925	1925	0
487	20240910	122000	123192294	1925	1914	1925	1914	186
488	20240910	121900	122836279	1913	1913	1913	1913	0
489	20240910	121800	122836279	1913	1913	1913	1913	0
490	20240910	121700	122836279	1913	1913	1913	1913	0
491	20240910	121600	122836279	1913	1915	1915	1913	1034
492	20240910	121500	120856960	1925	1925	1925	1925	0
493	20240910	121400	120856960	1925	1925	1925	1925	101
494	20240910	121300	120662535	1925	1925	1925	1925	0
495	20240910	121200	120662535	1925	1925	1925	1925	0
496	20240910	121100	120662535	1925	1925	1925	1925	0
497	20240910	121000	120662535	1925	1925	1925	1925	0
498	20240910	120900	120662535	1925	1925	1925	1925	144
499	20240910	120800	120385335	1927	1927	1927	1927	0
500	20240910	120700	120385335	1927	1927	1927	1927	0
501	20240910	120600	120385335	1927	1927	1927	1927	0
502	20240910	120500	120385335	1927	1927	1927	1927	0
503	20240910	120400	120385335	1927	1927	1927	1927	5
504	20240910	120300	120375700	1927	1927	1927	1927	14
505	20240910	120200	120348722	1927	1927	1927	1927	0
506	20240910	120100	120348722	1927	1927	1927	1927	0
507	20240910	120000	120348722	1927	1927	1927	1927	0
508	20240910	115900	120348722	1927	1927	1927	1927	0
509	20240910	115800	120348722	1927	1927	1927	1927	0
510	20240910	115700	120348722	1927	1927	1927	1927	0
511	20240910	115600	120348722	1927	1927	1927	1927	5
512	20240910	115500	120339087	1927	1927	1927	1927	9
513	20240910	115400	120321744	1926	1926	1926	1926	0
514	20240910	115300	120321744	1926	1926	1926	1926	0
515	20240910	115200	120321744	1926	1926	1926	1926	1
516	20240910	115100	120319818	1926	1926	1926	1926	0
517	20240910	115000	120319818	1926	1926	1926	1926	0
518	20240910	114900	120319818	1926	1926	1926	1926	0
519	20240910	114800	120319818	1926	1926	1926	1926	130
520	20240910	114700	120069438	1925	1925	1925	1925	20
521	20240910	114600	120030938	1926	1926	1926	1926	10
522	20240910	114500	120011678	1926	1926	1926	1926	0
523	20240910	114400	120011678	1926	1926	1926	1926	17
524	20240910	114300	119978936	1914	1914	1914	1914	0
525	20240910	114200	119978936	1914	1914	1914	1914	333
526	20240910	114100	119341574	1915	1915	1915	1915	0
527	20240910	114000	119341574	1915	1915	1915	1915	0
528	20240910	113900	119341574	1915	1915	1915	1915	280
529	20240910	113800	118805374	1915	1915	1915	1915	1200
530	20240910	113700	116507374	1925	1925	1925	1925	0
531	20240910	113600	116507374	1925	1925	1925	1925	0
532	20240910	113500	116507374	1925	1925	1925	1925	0
533	20240910	113400	116507374	1925	1925	1925	1925	0
534	20240910	113300	116507374	1925	1925	1925	1925	0
535	20240910	113200	116507374	1925	1925	1925	1925	0
536	20240910	113100	116507374	1925	1925	1925	1925	1277
537	20240910	113000	114049149	1925	1925	1925	1925	50
538	20240910	112900	113952899	1925	1922	1925	1922	50
539	20240910	112800	113856773	1930	1930	1930	1930	0
540	20240910	112700	113856773	1930	1930	1930	1930	0
541	20240910	112600	113856773	1930	1930	1930	1930	0
542	20240910	112500	113856773	1930	1930	1930	1930	0
543	20240910	112400	113856773	1930	1930	1930	1930	0
544	20240910	112300	113856773	1930	1930	1930	1930	0
545	20240910	112200	113856773	1930	1930	1930	1930	0
546	20240910	112100	113856773	1930	1930	1930	1930	0
547	20240910	112000	113856773	1930	1930	1930	1930	0
548	20240910	111900	113856773	1930	1930	1930	1930	0
549	20240910	111800	113856773	1930	1930	1930	1930	0
550	20240910	111700	113856773	1930	1930	1930	1930	1
551	20240910	111600	113854843	1910	1914	1914	1910	1660
552	20240910	111500	110683987	1914	1915	1915	1914	521
553	20240910	111400	109686293	1915	1917	1917	1915	2131
554	20240910	111300	105603826	1934	1934	1934	1934	0
555	20240910	111200	105603826	1934	1934	1934	1934	0
556	20240910	111100	105603826	1934	1934	1934	1934	0
557	20240910	111000	105603826	1934	1934	1934	1934	0
558	20240910	110900	105603826	1934	1934	1934	1934	0
559	20240910	110800	105603826	1934	1934	1934	1934	0
560	20240910	110700	105603826	1934	1934	1934	1934	0
561	20240910	110600	105603826	1934	1915	1934	1915	801
562	20240910	110500	104069892	1934	1935	1935	1916	214
563	20240910	110400	103659808	1920	1930	1930	1920	378
564	20240910	110300	102933442	1935	1935	1935	1935	0
565	20240910	110200	102933442	1935	1935	1935	1935	5
566	20240910	110100	102923767	1932	1932	1932	1932	0
567	20240910	110000	102923767	1932	1932	1932	1932	1
568	20240910	105900	102921835	1932	1932	1932	1932	0
569	20240910	105800	102921835	1932	1932	1932	1932	0
570	20240910	105700	102921835	1932	1932	1932	1932	368
571	20240910	105600	102210859	1932	1926	1932	1926	20
572	20240910	105500	102172315	1925	1926	1926	1925	304
573	20240910	105400	101586925	1925	1924	1925	1924	136
574	20240910	105300	101325225	1923	1923	1923	1923	0
575	20240910	105200	101325225	1923	1923	1923	1923	59
576	20240910	105100	101211768	1923	1923	1923	1923	0
577	20240910	105000	101211768	1923	1923	1923	1923	477
578	20240910	104900	100294497	1923	1923	1923	1923	0
579	20240910	104800	100294497	1923	1923	1923	1923	78
580	20240910	104700	100144503	1923	1923	1923	1923	722
581	20240910	104600	98756097	1923	1923	1923	1923	8
582	20240910	104500	98740713	1923	1923	1923	1923	0
583	20240910	104400	98740713	1923	1923	1923	1923	2
584	20240910	104300	98736867	1924	1924	1924	1924	0
585	20240910	104200	98736867	1924	1924	1924	1924	1
586	20240910	104100	98734943	1920	1920	1920	1920	93
587	20240910	104000	98556383	1915	1916	1920	1915	870
588	20240910	103900	96886283	1917	1917	1917	1917	87
589	20240910	103800	96719504	1917	1917	1917	1917	0
590	20240910	103700	96719504	1917	1919	1919	1917	336
591	20240910	103600	96075128	1920	1920	1920	1920	0
592	20240910	103500	96075128	1920	1920	1920	1920	90
593	20240910	103400	95902328	1920	1920	1920	1920	0
594	20240910	103300	95902328	1920	1920	1920	1920	5
595	20240910	103200	95892728	1920	1920	1920	1920	0
596	20240910	103100	95892728	1920	1920	1920	1920	0
597	20240910	103000	95892728	1920	1920	1920	1920	80
598	20240910	102900	95739128	1920	1920	1920	1920	958
599	20240910	102800	93899768	1920	1920	1920	1920	0
600	20240910	102700	93899768	1920	1920	1920	1920	74
601	20240910	102600	93757688	1924	1924	1924	1924	27
602	20240910	102500	93705740	1924	1924	1924	1924	1
603	20240910	102400	93703816	1924	1925	1925	1924	37
604	20240910	102300	93632593	1925	1925	1925	1925	512
605	20240910	102200	92646993	1920	1920	1920	1920	0
606	20240910	102100	92646993	1920	1920	1920	1920	0
607	20240910	102000	92646993	1920	1920	1920	1920	0
608	20240910	101900	92646993	1920	1920	1920	1920	0
609	20240910	101800	92646993	1920	1919	1920	1919	2396
610	20240910	101700	88047117	1919	1919	1919	1919	3
611	20240910	101600	88041360	1917	1917	1917	1917	0
612	20240910	101500	88041360	1917	1917	1917	1917	0
613	20240910	101400	88041360	1917	1917	1917	1917	0
614	20240910	101300	88041360	1917	1919	1919	1917	226
615	20240910	101200	87607922	1919	1919	1919	1919	0
616	20240910	101100	87607922	1919	1919	1919	1919	5
617	20240910	101000	87598327	1920	1917	1920	1917	1797
618	20240910	100900	84148470	1917	1917	1917	1917	0
619	20240910	100800	84148470	1917	1920	1920	1917	32
620	20240910	100700	84087063	1920	1919	1920	1919	201
621	20240910	100600	83701343	1918	1907	1918	1907	2033
622	20240910	100500	79804657	1907	1916	1916	1907	1401
623	20240910	100400	77123941	1916	1916	1916	1916	1
624	20240910	100300	77122025	1916	1916	1916	1916	10
625	20240910	100200	77102865	1915	1915	1915	1915	1567
626	20240910	100100	74102060	1906	1907	1907	1906	887
627	20240910	100000	72411051	1915	1915	1915	1915	0
628	20240910	095900	72411051	1915	1915	1915	1915	4
629	20240910	095800	72403391	1915	1915	1915	1915	0
630	20240910	095700	72403391	1915	1915	1915	1915	0
631	20240910	095600	72403391	1915	1915	1915	1915	0
632	20240910	095500	72403391	1915	1915	1915	1915	179
633	20240910	095400	72060606	1915	1914	1915	1914	128
634	20240910	095300	71815506	1914	1914	1914	1914	0
635	20240910	095200	71815506	1914	1912	1914	1907	646
636	20240910	095100	70583348	1915	1915	1915	1915	0
637	20240910	095000	70583348	1915	1915	1915	1915	0
638	20240910	094900	70583348	1915	1915	1915	1915	0
639	20240910	094800	70583348	1915	1915	1915	1915	0
640	20240910	094700	70583348	1915	1915	1915	1915	0
641	20240910	094600	70583348	1915	1915	1915	1915	34
642	20240910	094500	70518238	1915	1915	1915	1915	199
643	20240910	094400	70137153	1915	1915	1915	1915	1
644	20240910	094300	70135238	1910	1910	1910	1910	0
645	20240910	094200	70135238	1910	1910	1910	1910	0
646	20240910	094100	70135238	1910	1906	1910	1906	1143
647	20240910	094000	67952508	1906	1904	1906	1904	611
648	20240910	093900	66789162	1904	1904	1904	1904	7
649	20240910	093800	66775834	1901	1901	1901	1901	561
650	20240910	093700	65709373	1901	1901	1901	1901	10
651	20240910	093600	65690363	1899	1899	1899	1899	100
652	20240910	093500	65500463	1898	1899	1899	1898	800
653	20240910	093400	63981845	1898	1904	1904	1898	2859
654	20240910	093300	58553532	1904	1907	1910	1904	61
655	20240910	093200	58437077	1910	1910	1910	1910	99
656	20240910	093100	58247987	1917	1917	1917	1917	0
657	20240910	093000	58247987	1917	1917	1917	1917	500
658	20240910	092900	57289487	1917	1917	1917	1917	15
659	20240910	092800	57260732	1918	1918	1918	1918	238
660	20240910	092700	56804248	1918	1915	1918	1914	1631
661	20240910	092600	53682462	1915	1917	1918	1915	109
662	20240910	092500	53473493	1914	1914	1914	1912	480
663	20240910	092400	52555413	1900	1900	1900	1900	2319
664	20240910	092300	48149313	1900	1898	1906	1898	3527
665	20240910	092200	41449394	1899	1900	1900	1899	593
666	20240910	092100	40323161	1899	1901	1901	1899	3713
667	20240910	092000	33267298	1902	1903	1903	1902	563
668	20240910	091900	32196344	1904	1906	1906	1904	652
669	20240910	091800	30954866	1906	1907	1907	1905	868
670	20240910	091700	29301154	1906	1908	1908	1906	895
671	20240910	091600	27594372	1908	1908	1908	1908	1
672	20240910	091500	27592464	1908	1908	1908	1908	0
673	20240910	091400	27592464	1908	1908	1908	1907	577
674	20240910	091300	26492048	1919	1919	1919	1919	0
675	20240910	091200	26492048	1919	1919	1919	1919	5
676	20240910	091100	26482453	1919	1919	1919	1919	0
677	20240910	091000	26482453	1919	1919	1919	1919	0
678	20240910	090900	26482453	1919	1914	1919	1903	10249
679	20240910	090800	6927730	1919	1919	1919	1915	418
680	20240910	090700	6126460	1919	1919	1919	1915	584
681	20240910	090600	5006825	1919	1919	1919	1919	1
682	20240910	090500	5004906	1918	1918	1918	1918	0
683	20240910	090400	5004906	1918	1918	1918	1918	2
684	20240910	090300	5001070	1920	1924	1924	1918	1811
685	20240910	090200	1524756	1924	1924	1924	1924	0
686	20240910	090100	1524756	1924	1945	1948	1923	581
687	20240910	090000	394798	1945	1945	1945	1944	202