34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 202500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 3 | 20231208 | 202400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20231208 | 202300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20231208 | 202200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20231208 | 202100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20231208 | 202000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20231208 | 201900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20231208 | 201800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20231208 | 201700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20231208 | 201600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20231208 | 201500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20231208 | 201400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20231208 | 201300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20231208 | 201200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20231208 | 201100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20231208 | 201000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20231208 | 200900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20231208 | 200800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20231208 | 200700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20231208 | 200600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20231208 | 200500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20231208 | 200400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20231208 | 200300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20231208 | 200200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20231208 | 200100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20231208 | 200000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20231208 | 195900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20231208 | 195800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20231208 | 195700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20231208 | 195600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20231208 | 195500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 33 | 20231208 | 195400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20231208 | 195300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20231208 | 195200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20231208 | 195100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20231208 | 195000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20231208 | 194900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20231208 | 194800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20231208 | 194700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20231208 | 194600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20231208 | 194500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20231208 | 194400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20231208 | 194300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20231208 | 194200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20231208 | 194100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20231208 | 194000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20231208 | 193900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20231208 | 193800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20231208 | 193700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20231208 | 193600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20231208 | 193500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20231208 | 193400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20231208 | 193300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20231208 | 193200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20231208 | 193100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20231208 | 193000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20231208 | 192900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20231208 | 192800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20231208 | 192700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20231208 | 192600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20231208 | 192500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 63 | 20231208 | 192400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20231208 | 192300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20231208 | 192200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20231208 | 192100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20231208 | 192000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20231208 | 191900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20231208 | 191800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20231208 | 191700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20231208 | 191600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20231208 | 191500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20231208 | 191400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20231208 | 191300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20231208 | 191200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20231208 | 191100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20231208 | 191000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20231208 | 190900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20231208 | 190800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20231208 | 190700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20231208 | 190600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20231208 | 190500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20231208 | 190400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20231208 | 190300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20231208 | 190200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20231208 | 190100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20231208 | 190000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20231208 | 185900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20231208 | 185800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20231208 | 185700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20231208 | 185600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20231208 | 185500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 93 | 20231208 | 185400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20231208 | 185300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20231208 | 185200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20231208 | 185100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20231208 | 185000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20231208 | 184900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20231208 | 184800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20231208 | 184700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20231208 | 184600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20231208 | 184500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20231208 | 184400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20231208 | 184300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20231208 | 184200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20231208 | 184100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20231208 | 184000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20231208 | 183900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20231208 | 183800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20231208 | 183700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20231208 | 183600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20231208 | 183500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20231208 | 183400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20231208 | 183300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20231208 | 183200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20231208 | 183100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20231208 | 183000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20231208 | 182900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20231208 | 182800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20231208 | 182700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20231208 | 182600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20231208 | 182500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 123 | 20231208 | 182400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20231208 | 182300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20231208 | 182200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20231208 | 182100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20231208 | 182000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20231208 | 181900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20231208 | 181800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20231208 | 181700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20231208 | 181600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20231208 | 181500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20231208 | 181400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20231208 | 181300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20231208 | 181200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20231208 | 181100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20231208 | 181000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20231208 | 180900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20231208 | 180800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20231208 | 180700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20231208 | 180600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20231208 | 180500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20231208 | 180400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20231208 | 180300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20231208 | 180200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20231208 | 180100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20231208 | 180000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20231208 | 175900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20231208 | 175800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20231208 | 175700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20231208 | 175600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20231208 | 175500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 153 | 20231208 | 175400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20231208 | 175300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20231208 | 175200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20231208 | 175100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20231208 | 175000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20231208 | 174900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20231208 | 174800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20231208 | 174700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20231208 | 174600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20231208 | 174500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20231208 | 174400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20231208 | 174300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20231208 | 174200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20231208 | 174100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20231208 | 174000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20231208 | 173900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20231208 | 173800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20231208 | 173700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20231208 | 173600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20231208 | 173500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20231208 | 173400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20231208 | 173300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20231208 | 173200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20231208 | 173100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20231208 | 173000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20231208 | 172900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20231208 | 172800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20231208 | 172700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20231208 | 172600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20231208 | 172500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 183 | 20231208 | 172400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20231208 | 172300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20231208 | 172200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20231208 | 172100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20231208 | 172000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20231208 | 171900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20231208 | 171800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20231208 | 171700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20231208 | 171600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20231208 | 171500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20231208 | 171400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20231208 | 171300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20231208 | 171200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20231208 | 171100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20231208 | 171000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20231208 | 170900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20231208 | 170800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20231208 | 170700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20231208 | 170600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20231208 | 170500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20231208 | 170400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20231208 | 170300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20231208 | 170200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20231208 | 170100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20231208 | 170000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20231208 | 165900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20231208 | 165800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20231208 | 165700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20231208 | 165600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20231208 | 165500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 213 | 20231208 | 165400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20231208 | 165300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20231208 | 165200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20231208 | 165100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20231208 | 165000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20231208 | 164900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20231208 | 164800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20231208 | 164700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20231208 | 164600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20231208 | 164500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20231208 | 164400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20231208 | 164300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20231208 | 164200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20231208 | 164100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20231208 | 164000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20231208 | 163900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20231208 | 163800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20231208 | 163700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20231208 | 163600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20231208 | 163500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20231208 | 163400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20231208 | 163300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20231208 | 163200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20231208 | 163100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20231208 | 163000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20231208 | 162900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20231208 | 162800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20231208 | 162700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20231208 | 162600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20231208 | 162500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 243 | 20231208 | 162400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20231208 | 162300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20231208 | 162200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20231208 | 162100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20231208 | 162000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20231208 | 161900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20231208 | 161800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20231208 | 161700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20231208 | 161600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20231208 | 161500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20231208 | 161400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20231208 | 161300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20231208 | 161200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20231208 | 161100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20231208 | 161000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20231208 | 160900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20231208 | 160800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20231208 | 160700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20231208 | 160600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20231208 | 160500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20231208 | 160400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20231208 | 160300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20231208 | 160200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20231208 | 160100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20231208 | 160000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20231208 | 155900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20231208 | 155800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20231208 | 155700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20231208 | 155600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20231208 | 155500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 273 | 20231208 | 155400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20231208 | 155300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20231208 | 155200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20231208 | 155100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 277 | 20231208 | 155000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20231208 | 154900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 279 | 20231208 | 154800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 280 | 20231208 | 154700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 281 | 20231208 | 154600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 282 | 20231208 | 154500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20231208 | 154400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 284 | 20231208 | 154300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20231208 | 154200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 286 | 20231208 | 154100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 287 | 20231208 | 154000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 288 | 20231208 | 153900 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 289 | 20231208 | 153800 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 290 | 20231208 | 153700 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 291 | 20231208 | 153600 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 292 | 20231208 | 153500 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 293 | 20231208 | 153400 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 294 | 20231208 | 153300 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 295 | 20231208 | 153200 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 296 | 20231208 | 153100 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 0 |
| 297 | 20231208 | 153000 | 4132914739 | 1669 | 1669 | 1669 | 1669 | 2469 |
| 298 | 20231208 | 152900 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 299 | 20231208 | 152800 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 300 | 20231208 | 152700 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 301 | 20231208 | 152600 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 302 | 20231208 | 152500 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 303 | 20231208 | 152400 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 304 | 20231208 | 152300 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 305 | 20231208 | 152200 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 306 | 20231208 | 152100 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 307 | 20231208 | 152000 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 308 | 20231208 | 151900 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 0 |
| 309 | 20231208 | 151800 | 4128793978 | 1669 | 1669 | 1669 | 1669 | 1019 |
| 310 | 20231208 | 151700 | 4127093267 | 1669 | 1669 | 1669 | 1669 | 11000 |
| 311 | 20231208 | 151600 | 4108734267 | 1669 | 1669 | 1669 | 1669 | 0 |
| 312 | 20231208 | 151500 | 4108734267 | 1669 | 1669 | 1669 | 1669 | 210 |
| 313 | 20231208 | 151400 | 4108383777 | 1669 | 1669 | 1669 | 1669 | 100 |
| 314 | 20231208 | 151300 | 4108216877 | 1669 | 1669 | 1669 | 1669 | 0 |
| 315 | 20231208 | 151200 | 4108216877 | 1669 | 1669 | 1669 | 1669 | 56 |
| 316 | 20231208 | 151100 | 4108123413 | 1669 | 1669 | 1669 | 1669 | 14 |
| 317 | 20231208 | 151000 | 4108100047 | 1669 | 1669 | 1669 | 1669 | 5 |
| 318 | 20231208 | 150900 | 4108091702 | 1669 | 1669 | 1669 | 1669 | 0 |
| 319 | 20231208 | 150800 | 4108091702 | 1669 | 1669 | 1669 | 1669 | 0 |
| 320 | 20231208 | 150700 | 4108091702 | 1669 | 1669 | 1669 | 1669 | 0 |
| 321 | 20231208 | 150600 | 4108091702 | 1669 | 1669 | 1669 | 1669 | 9 |
| 322 | 20231208 | 150500 | 4108076681 | 1669 | 1669 | 1669 | 1669 | 35 |
| 323 | 20231208 | 150400 | 4108018266 | 1669 | 1669 | 1669 | 1669 | 1 |
| 324 | 20231208 | 150300 | 4108016597 | 1669 | 1669 | 1669 | 1669 | 0 |
| 325 | 20231208 | 150200 | 4108016597 | 1669 | 1669 | 1669 | 1669 | 0 |
| 326 | 20231208 | 150100 | 4108016597 | 1669 | 1669 | 1669 | 1669 | 5 |
| 327 | 20231208 | 150000 | 4108008252 | 1669 | 1669 | 1669 | 1669 | 5011 |
| 328 | 20231208 | 145900 | 4099644893 | 1669 | 1669 | 1669 | 1669 | 310 |
| 329 | 20231208 | 145800 | 4099127503 | 1669 | 1669 | 1669 | 1669 | 50 |
| 330 | 20231208 | 145700 | 4099044053 | 1669 | 1669 | 1669 | 1669 | 26 |
| 331 | 20231208 | 145600 | 4099000659 | 1669 | 1669 | 1669 | 1669 | 5 |
| 332 | 20231208 | 145500 | 4098992314 | 1669 | 1669 | 1669 | 1669 | 1 |
| 333 | 20231208 | 145400 | 4098990645 | 1669 | 1669 | 1669 | 1669 | 5000 |
| 334 | 20231208 | 145300 | 4090645645 | 1669 | 1669 | 1669 | 1669 | 0 |
| 335 | 20231208 | 145200 | 4090645645 | 1669 | 1669 | 1669 | 1669 | 7 |
| 336 | 20231208 | 145100 | 4090633962 | 1669 | 1669 | 1669 | 1669 | 0 |
| 337 | 20231208 | 145000 | 4090633962 | 1669 | 1669 | 1669 | 1669 | 0 |
| 338 | 20231208 | 144900 | 4090633962 | 1669 | 1669 | 1669 | 1669 | 526 |
| 339 | 20231208 | 144800 | 4089756068 | 1669 | 1669 | 1669 | 1669 | 1153 |
| 340 | 20231208 | 144700 | 4087831711 | 1669 | 1669 | 1669 | 1669 | 0 |
| 341 | 20231208 | 144600 | 4087831711 | 1669 | 1669 | 1669 | 1669 | 0 |
| 342 | 20231208 | 144500 | 4087831711 | 1669 | 1669 | 1669 | 1669 | 0 |
| 343 | 20231208 | 144400 | 4087831711 | 1669 | 1669 | 1669 | 1669 | 4 |
| 344 | 20231208 | 144300 | 4087825035 | 1669 | 1669 | 1669 | 1669 | 36 |
| 345 | 20231208 | 144200 | 4087764951 | 1669 | 1669 | 1669 | 1669 | 903 |
| 346 | 20231208 | 144100 | 4086257844 | 1669 | 1669 | 1669 | 1669 | 0 |
| 347 | 20231208 | 144000 | 4086257844 | 1669 | 1669 | 1669 | 1669 | 200 |
| 348 | 20231208 | 143900 | 4085924044 | 1669 | 1669 | 1669 | 1669 | 87 |
| 349 | 20231208 | 143800 | 4085778841 | 1669 | 1669 | 1669 | 1669 | 12 |
| 350 | 20231208 | 143700 | 4085758813 | 1669 | 1669 | 1669 | 1669 | 0 |
| 351 | 20231208 | 143600 | 4085758813 | 1669 | 1669 | 1669 | 1669 | 0 |
| 352 | 20231208 | 143500 | 4085758813 | 1669 | 1669 | 1669 | 1669 | 0 |
| 353 | 20231208 | 143400 | 4085758813 | 1669 | 1669 | 1669 | 1669 | 112 |
| 354 | 20231208 | 143300 | 4085571885 | 1669 | 1669 | 1669 | 1669 | 121 |
| 355 | 20231208 | 143200 | 4085369936 | 1669 | 1669 | 1669 | 1669 | 0 |
| 356 | 20231208 | 143100 | 4085369936 | 1669 | 1669 | 1669 | 1669 | 0 |
| 357 | 20231208 | 143000 | 4085369936 | 1669 | 1669 | 1669 | 1669 | 0 |
| 358 | 20231208 | 142900 | 4085369936 | 1669 | 1669 | 1669 | 1669 | 0 |
| 359 | 20231208 | 142800 | 4085369936 | 1669 | 1669 | 1669 | 1669 | 0 |
| 360 | 20231208 | 142700 | 4085369936 | 1669 | 1669 | 1669 | 1669 | 279 |
| 361 | 20231208 | 142600 | 4084904285 | 1669 | 1669 | 1669 | 1669 | 0 |
| 362 | 20231208 | 142500 | 4084904285 | 1669 | 1669 | 1669 | 1669 | 0 |
| 363 | 20231208 | 142400 | 4084904285 | 1669 | 1669 | 1669 | 1669 | 0 |
| 364 | 20231208 | 142300 | 4084904285 | 1669 | 1669 | 1669 | 1669 | 5 |
| 365 | 20231208 | 142200 | 4084895940 | 1669 | 1669 | 1669 | 1669 | 12 |
| 366 | 20231208 | 142100 | 4084875912 | 1669 | 1669 | 1669 | 1669 | 1 |
| 367 | 20231208 | 142000 | 4084874243 | 1669 | 1669 | 1669 | 1669 | 151 |
| 368 | 20231208 | 141900 | 4084622224 | 1669 | 1669 | 1669 | 1669 | 0 |
| 369 | 20231208 | 141800 | 4084622224 | 1669 | 1669 | 1669 | 1669 | 0 |
| 370 | 20231208 | 141700 | 4084622224 | 1669 | 1669 | 1669 | 1669 | 0 |
| 371 | 20231208 | 141600 | 4084622224 | 1669 | 1669 | 1669 | 1669 | 0 |
| 372 | 20231208 | 141500 | 4084622224 | 1669 | 1669 | 1669 | 1669 | 20 |
| 373 | 20231208 | 141400 | 4084588844 | 1669 | 1669 | 1669 | 1669 | 0 |
| 374 | 20231208 | 141300 | 4084588844 | 1669 | 1669 | 1669 | 1669 | 0 |
| 375 | 20231208 | 141200 | 4084588844 | 1669 | 1669 | 1669 | 1669 | 500 |
| 376 | 20231208 | 141100 | 4083754344 | 1669 | 1669 | 1669 | 1669 | 50 |
| 377 | 20231208 | 141000 | 4083670894 | 1669 | 1669 | 1669 | 1669 | 0 |
| 378 | 20231208 | 140900 | 4083670894 | 1669 | 1669 | 1669 | 1669 | 0 |
| 379 | 20231208 | 140800 | 4083670894 | 1669 | 1669 | 1669 | 1669 | 0 |
| 380 | 20231208 | 140700 | 4083670894 | 1669 | 1669 | 1669 | 1669 | 110 |
| 381 | 20231208 | 140600 | 4083487304 | 1669 | 1669 | 1669 | 1669 | 45 |
| 382 | 20231208 | 140500 | 4083412199 | 1669 | 1669 | 1669 | 1669 | 5 |
| 383 | 20231208 | 140400 | 4083403854 | 1669 | 1669 | 1669 | 1669 | 2599 |
| 384 | 20231208 | 140300 | 4079066123 | 1669 | 1669 | 1669 | 1669 | 3 |
| 385 | 20231208 | 140200 | 4079061116 | 1669 | 1669 | 1669 | 1669 | 2 |
| 386 | 20231208 | 140100 | 4079057778 | 1669 | 1669 | 1669 | 1669 | 10 |
| 387 | 20231208 | 140000 | 4079041088 | 1669 | 1669 | 1669 | 1669 | 1 |
| 388 | 20231208 | 135900 | 4079039419 | 1669 | 1669 | 1669 | 1669 | 906 |
| 389 | 20231208 | 135800 | 4077527305 | 1669 | 1669 | 1669 | 1669 | 250 |
| 390 | 20231208 | 135700 | 4077110055 | 1669 | 1669 | 1669 | 1669 | 13 |
| 391 | 20231208 | 135600 | 4077088358 | 1669 | 1669 | 1669 | 1669 | 0 |
| 392 | 20231208 | 135500 | 4077088358 | 1669 | 1669 | 1669 | 1669 | 0 |
| 393 | 20231208 | 135400 | 4077088358 | 1669 | 1669 | 1669 | 1669 | 26 |
| 394 | 20231208 | 135300 | 4077044964 | 1669 | 1669 | 1669 | 1669 | 23 |
| 395 | 20231208 | 135200 | 4077006577 | 1669 | 1669 | 1669 | 1669 | 396 |
| 396 | 20231208 | 135100 | 4076345653 | 1669 | 1669 | 1669 | 1669 | 6 |
| 397 | 20231208 | 135000 | 4076335639 | 1669 | 1669 | 1669 | 1669 | 928 |
| 398 | 20231208 | 134900 | 4074786807 | 1669 | 1669 | 1669 | 1669 | 1 |
| 399 | 20231208 | 134800 | 4074785138 | 1669 | 1669 | 1669 | 1669 | 383 |
| 400 | 20231208 | 134700 | 4074145911 | 1669 | 1669 | 1669 | 1669 | 24 |
| 401 | 20231208 | 134600 | 4074105855 | 1669 | 1669 | 1669 | 1669 | 5860 |
| 402 | 20231208 | 134500 | 4064325515 | 1669 | 1669 | 1669 | 1669 | 2064 |
| 403 | 20231208 | 134400 | 4060880699 | 1669 | 1669 | 1669 | 1669 | 1740 |
| 404 | 20231208 | 134300 | 4057976639 | 1669 | 1669 | 1669 | 1669 | 0 |
| 405 | 20231208 | 134200 | 4057976639 | 1669 | 1669 | 1669 | 1669 | 300 |
| 406 | 20231208 | 134100 | 4057475939 | 1669 | 1669 | 1669 | 1669 | 0 |
| 407 | 20231208 | 134000 | 4057475939 | 1669 | 1669 | 1669 | 1669 | 56 |
| 408 | 20231208 | 133900 | 4057382475 | 1669 | 1669 | 1669 | 1669 | 47 |
| 409 | 20231208 | 133800 | 4057304032 | 1669 | 1669 | 1669 | 1669 | 0 |
| 410 | 20231208 | 133700 | 4057304032 | 1669 | 1669 | 1669 | 1669 | 0 |
| 411 | 20231208 | 133600 | 4057304032 | 1669 | 1669 | 1669 | 1669 | 80 |
| 412 | 20231208 | 133500 | 4057170512 | 1669 | 1669 | 1669 | 1669 | 44 |
| 413 | 20231208 | 133400 | 4057097076 | 1669 | 1669 | 1669 | 1669 | 6 |
| 414 | 20231208 | 133300 | 4057087062 | 1669 | 1669 | 1669 | 1669 | 10 |
| 415 | 20231208 | 133200 | 4057070372 | 1669 | 1669 | 1669 | 1669 | 0 |
| 416 | 20231208 | 133100 | 4057070372 | 1669 | 1669 | 1669 | 1669 | 20 |
| 417 | 20231208 | 133000 | 4057036992 | 1669 | 1669 | 1669 | 1669 | 4013 |
| 418 | 20231208 | 132900 | 4050339295 | 1669 | 1669 | 1669 | 1669 | 11 |
| 419 | 20231208 | 132800 | 4050320936 | 1669 | 1669 | 1669 | 1669 | 21 |
| 420 | 20231208 | 132700 | 4050285887 | 1669 | 1669 | 1669 | 1669 | 539 |
| 421 | 20231208 | 132600 | 4049386296 | 1669 | 1669 | 1669 | 1669 | 1001 |
| 422 | 20231208 | 132500 | 4047715627 | 1669 | 1669 | 1669 | 1669 | 28256 |
| 423 | 20231208 | 132400 | 4000556363 | 1669 | 1669 | 1669 | 1669 | 1962 |
| 424 | 20231208 | 132300 | 3997281785 | 1669 | 1669 | 1669 | 1669 | 1035 |
| 425 | 20231208 | 132200 | 3995554370 | 1669 | 1669 | 1669 | 1669 | 201 |
| 426 | 20231208 | 132100 | 3995218901 | 1669 | 1669 | 1669 | 1669 | 139 |
| 427 | 20231208 | 132000 | 3994986910 | 1669 | 1669 | 1669 | 1669 | 136 |
| 428 | 20231208 | 131900 | 3994759926 | 1669 | 1669 | 1669 | 1669 | 139 |
| 429 | 20231208 | 131800 | 3994527935 | 1669 | 1669 | 1669 | 1669 | 331 |
| 430 | 20231208 | 131700 | 3993975496 | 1669 | 1669 | 1669 | 1669 | 9 |
| 431 | 20231208 | 131600 | 3993960475 | 1669 | 1669 | 1669 | 1669 | 200 |
| 432 | 20231208 | 131500 | 3993626675 | 1669 | 1669 | 1669 | 1669 | 30 |
| 433 | 20231208 | 131400 | 3993576605 | 1669 | 1669 | 1669 | 1669 | 22 |
| 434 | 20231208 | 131300 | 3993539887 | 1669 | 1669 | 1669 | 1669 | 10 |
| 435 | 20231208 | 131200 | 3993523197 | 1669 | 1669 | 1669 | 1669 | 107 |
| 436 | 20231208 | 131100 | 3993344614 | 1669 | 1669 | 1669 | 1669 | 1 |
| 437 | 20231208 | 131000 | 3993342945 | 1669 | 1669 | 1669 | 1669 | 28 |
| 438 | 20231208 | 130900 | 3993296213 | 1669 | 1669 | 1669 | 1669 | 41 |
| 439 | 20231208 | 130800 | 3993227784 | 1669 | 1669 | 1669 | 1669 | 1927 |
| 440 | 20231208 | 130700 | 3990011621 | 1669 | 1669 | 1669 | 1669 | 755 |
| 441 | 20231208 | 130600 | 3988751526 | 1669 | 1669 | 1669 | 1669 | 167 |
| 442 | 20231208 | 130500 | 3988472803 | 1669 | 1669 | 1669 | 1669 | 521 |
| 443 | 20231208 | 130400 | 3987603254 | 1669 | 1669 | 1669 | 1669 | 496 |
| 444 | 20231208 | 130300 | 3986775430 | 1669 | 1669 | 1669 | 1669 | 1540 |
| 445 | 20231208 | 130200 | 3984205170 | 1669 | 1669 | 1669 | 1669 | 199 |
| 446 | 20231208 | 130100 | 3983873039 | 1669 | 1669 | 1669 | 1669 | 1500 |
| 447 | 20231208 | 130000 | 3981369539 | 1669 | 1669 | 1669 | 1669 | 472 |
| 448 | 20231208 | 125900 | 3980581771 | 1669 | 1669 | 1669 | 1669 | 805 |
| 449 | 20231208 | 125800 | 3979238226 | 1669 | 1669 | 1669 | 1669 | 260 |
| 450 | 20231208 | 125700 | 3978804286 | 1669 | 1669 | 1669 | 1669 | 120 |
| 451 | 20231208 | 125600 | 3978604006 | 1669 | 1669 | 1669 | 1669 | 216 |
| 452 | 20231208 | 125500 | 3978243502 | 1669 | 1669 | 1669 | 1669 | 174 |
| 453 | 20231208 | 125400 | 3977953096 | 1669 | 1669 | 1669 | 1669 | 22 |
| 454 | 20231208 | 125300 | 3977916378 | 1669 | 1669 | 1669 | 1669 | 378 |
| 455 | 20231208 | 125200 | 3977285496 | 1669 | 1669 | 1669 | 1669 | 52 |
| 456 | 20231208 | 125100 | 3977198708 | 1669 | 1669 | 1669 | 1669 | 370 |
| 457 | 20231208 | 125000 | 3976581178 | 1669 | 1669 | 1669 | 1669 | 55 |
| 458 | 20231208 | 124900 | 3976489383 | 1669 | 1669 | 1669 | 1669 | 224 |
| 459 | 20231208 | 124800 | 3976115527 | 1669 | 1669 | 1669 | 1669 | 440 |
| 460 | 20231208 | 124700 | 3975381167 | 1669 | 1669 | 1669 | 1669 | 463 |
| 461 | 20231208 | 124600 | 3974608420 | 1669 | 1669 | 1669 | 1669 | 781 |
| 462 | 20231208 | 124500 | 3973304931 | 1669 | 1669 | 1669 | 1669 | 1548 |
| 463 | 20231208 | 124400 | 3970721319 | 1669 | 1669 | 1669 | 1669 | 253 |
| 464 | 20231208 | 124300 | 3970299062 | 1669 | 1669 | 1669 | 1669 | 2058 |
| 465 | 20231208 | 124200 | 3966864260 | 1669 | 1669 | 1669 | 1669 | 2012 |
| 466 | 20231208 | 124100 | 3963506232 | 1669 | 1669 | 1669 | 1669 | 5376 |
| 467 | 20231208 | 124000 | 3954533688 | 1669 | 1669 | 1669 | 1669 | 179 |
| 468 | 20231208 | 123900 | 3954234937 | 1669 | 1669 | 1669 | 1669 | 85 |
| 469 | 20231208 | 123800 | 3954093072 | 1669 | 1669 | 1669 | 1669 | 339 |
| 470 | 20231208 | 123700 | 3953527281 | 1669 | 1669 | 1669 | 1669 | 9 |
| 471 | 20231208 | 123600 | 3953512260 | 1669 | 1669 | 1669 | 1669 | 632 |
| 472 | 20231208 | 123500 | 3952457452 | 1669 | 1669 | 1669 | 1669 | 15725 |
| 473 | 20231208 | 123400 | 3926212427 | 1669 | 1669 | 1669 | 1669 | 564 |
| 474 | 20231208 | 123300 | 3925271111 | 1669 | 1669 | 1669 | 1669 | 71 |
| 475 | 20231208 | 123200 | 3925152612 | 1669 | 1669 | 1669 | 1669 | 3725 |
| 476 | 20231208 | 123100 | 3918935587 | 1669 | 1669 | 1669 | 1669 | 557 |
| 477 | 20231208 | 123000 | 3918005954 | 1669 | 1669 | 1669 | 1669 | 1306 |
| 478 | 20231208 | 122900 | 3915826240 | 1669 | 1669 | 1669 | 1669 | 112 |
| 479 | 20231208 | 122800 | 3915639312 | 1669 | 1669 | 1669 | 1669 | 108 |
| 480 | 20231208 | 122700 | 3915459060 | 1669 | 1669 | 1669 | 1669 | 72 |
| 481 | 20231208 | 122600 | 3915338892 | 1669 | 1669 | 1669 | 1669 | 1150 |
| 482 | 20231208 | 122500 | 3913419542 | 1669 | 1669 | 1669 | 1669 | 789 |
| 483 | 20231208 | 122400 | 3912102701 | 1669 | 1669 | 1669 | 1669 | 2068 |
| 484 | 20231208 | 122300 | 3908651209 | 1669 | 1669 | 1669 | 1669 | 1083 |
| 485 | 20231208 | 122200 | 3906843682 | 1669 | 1669 | 1669 | 1669 | 1268 |
| 486 | 20231208 | 122100 | 3904727390 | 1669 | 1669 | 1669 | 1669 | 3438 |
| 487 | 20231208 | 122000 | 3898989368 | 1669 | 1669 | 1669 | 1669 | 2935 |
| 488 | 20231208 | 121900 | 3894090853 | 1669 | 1669 | 1669 | 1669 | 2604 |
| 489 | 20231208 | 121800 | 3889744777 | 1669 | 1669 | 1669 | 1669 | 4628 |
| 490 | 20231208 | 121700 | 3882020645 | 1669 | 1669 | 1669 | 1669 | 6278 |
| 491 | 20231208 | 121600 | 3871542663 | 1669 | 1667 | 1669 | 1662 | 143624 |
| 492 | 20231208 | 121500 | 3631890283 | 1667 | 1657 | 1669 | 1652 | 227239 |
| 493 | 20231208 | 121400 | 3253177080 | 1659 | 1647 | 1660 | 1641 | 42330 |
| 494 | 20231208 | 121300 | 3183248328 | 1647 | 1635 | 1661 | 1627 | 78712 |
| 495 | 20231208 | 121200 | 3053658983 | 1635 | 1626 | 1635 | 1623 | 17130 |
| 496 | 20231208 | 121100 | 3025703987 | 1620 | 1628 | 1633 | 1620 | 21172 |
| 497 | 20231208 | 121000 | 2991275402 | 1633 | 1636 | 1638 | 1626 | 17294 |
| 498 | 20231208 | 120900 | 2963044671 | 1633 | 1618 | 1635 | 1618 | 14731 |
| 499 | 20231208 | 120800 | 2939117903 | 1618 | 1619 | 1630 | 1614 | 25553 |
| 500 | 20231208 | 120700 | 2897768512 | 1616 | 1629 | 1629 | 1616 | 46112 |
| 501 | 20231208 | 120600 | 2822970368 | 1628 | 1645 | 1645 | 1628 | 30857 |
| 502 | 20231208 | 120500 | 2772548240 | 1645 | 1638 | 1650 | 1635 | 40425 |
| 503 | 20231208 | 120400 | 2706260115 | 1640 | 1652 | 1660 | 1640 | 49433 |
| 504 | 20231208 | 120300 | 2624871898 | 1652 | 1612 | 1660 | 1610 | 74257 |
| 505 | 20231208 | 120200 | 2503548635 | 1612 | 1634 | 1634 | 1607 | 53370 |
| 506 | 20231208 | 120100 | 2417094538 | 1634 | 1647 | 1648 | 1631 | 63234 |
| 507 | 20231208 | 120000 | 2313539654 | 1647 | 1654 | 1667 | 1628 | 157397 |
| 508 | 20231208 | 115900 | 2055045858 | 1654 | 1603 | 1669 | 1600 | 516181 |
| 509 | 20231208 | 115800 | 1200892096 | 1610 | 1605 | 1630 | 1579 | 91056 |
| 510 | 20231208 | 115700 | 1054644429 | 1561 | 1561 | 1561 | 1561 | 0 |
| 511 | 20231208 | 115600 | 1054644429 | 1561 | 1476 | 1561 | 1463 | 158359 |
| 512 | 20231208 | 115500 | 816201704 | 1469 | 1426 | 1485 | 1416 | 120306 |
| 513 | 20231208 | 115400 | 640500917 | 1436 | 1420 | 1445 | 1416 | 76950 |
| 514 | 20231208 | 115300 | 530521256 | 1412 | 1412 | 1412 | 1412 | 0 |
| 515 | 20231208 | 115200 | 530521256 | 1412 | 1403 | 1412 | 1403 | 10433 |
| 516 | 20231208 | 115100 | 515830331 | 1405 | 1389 | 1405 | 1389 | 22293 |
| 517 | 20231208 | 115000 | 484681539 | 1386 | 1386 | 1387 | 1383 | 996 |
| 518 | 20231208 | 114900 | 483301812 | 1388 | 1388 | 1388 | 1388 | 268 |
| 519 | 20231208 | 114800 | 482929828 | 1389 | 1389 | 1389 | 1389 | 1 |
| 520 | 20231208 | 114700 | 482928439 | 1390 | 1387 | 1390 | 1387 | 83 |
| 521 | 20231208 | 114600 | 482813165 | 1387 | 1390 | 1392 | 1387 | 2549 |
| 522 | 20231208 | 114500 | 479269294 | 1390 | 1387 | 1390 | 1387 | 5927 |
| 523 | 20231208 | 114400 | 471040267 | 1388 | 1387 | 1388 | 1387 | 464 |
| 524 | 20231208 | 114300 | 470396565 | 1387 | 1373 | 1387 | 1373 | 4101 |
| 525 | 20231208 | 114200 | 464713838 | 1372 | 1382 | 1382 | 1372 | 781 |
| 526 | 20231208 | 114100 | 463639296 | 1382 | 1382 | 1382 | 1382 | 18 |
| 527 | 20231208 | 114000 | 463614420 | 1382 | 1380 | 1385 | 1380 | 145 |
| 528 | 20231208 | 113900 | 463413953 | 1374 | 1370 | 1385 | 1370 | 62 |
| 529 | 20231208 | 113800 | 463328489 | 1378 | 1381 | 1385 | 1365 | 4615 |
| 530 | 20231208 | 113700 | 456959781 | 1385 | 1380 | 1387 | 1380 | 2291 |
| 531 | 20231208 | 113600 | 453790704 | 1382 | 1379 | 1382 | 1379 | 577 |
| 532 | 20231208 | 113500 | 452993433 | 1380 | 1379 | 1380 | 1379 | 6515 |
| 533 | 20231208 | 113400 | 444005432 | 1379 | 1378 | 1379 | 1378 | 884 |
| 534 | 20231208 | 113300 | 442786943 | 1379 | 1377 | 1379 | 1361 | 1175 |
| 535 | 20231208 | 113200 | 441167954 | 1378 | 1378 | 1378 | 1378 | 4 |
| 536 | 20231208 | 113100 | 441162442 | 1379 | 1379 | 1379 | 1379 | 0 |
| 537 | 20231208 | 113000 | 441162442 | 1379 | 1363 | 1379 | 1363 | 5129 |
| 538 | 20231208 | 112900 | 434101659 | 1363 | 1370 | 1370 | 1363 | 488 |
| 539 | 20231208 | 112800 | 433434195 | 1376 | 1373 | 1376 | 1373 | 5000 |
| 540 | 20231208 | 112700 | 426559669 | 1358 | 1374 | 1374 | 1358 | 219 |
| 541 | 20231208 | 112600 | 426261677 | 1375 | 1368 | 1375 | 1368 | 5000 |
| 542 | 20231208 | 112500 | 419390859 | 1354 | 1354 | 1354 | 1354 | 0 |
| 543 | 20231208 | 112400 | 419390859 | 1354 | 1349 | 1373 | 1349 | 5108 |
| 544 | 20231208 | 112300 | 412446710 | 1349 | 1354 | 1354 | 1349 | 5347 |
| 545 | 20231208 | 112200 | 405222680 | 1354 | 1355 | 1355 | 1354 | 150 |
| 546 | 20231208 | 112100 | 405019577 | 1354 | 1353 | 1354 | 1352 | 2206 |
| 547 | 20231208 | 112000 | 402037059 | 1352 | 1357 | 1357 | 1352 | 3004 |
| 548 | 20231208 | 111900 | 397969085 | 1357 | 1357 | 1357 | 1357 | 297 |
| 549 | 20231208 | 111800 | 397566056 | 1357 | 1357 | 1357 | 1357 | 37 |
| 550 | 20231208 | 111700 | 397515847 | 1356 | 1362 | 1362 | 1356 | 2166 |
| 551 | 20231208 | 111600 | 394568375 | 1361 | 1364 | 1364 | 1361 | 143 |
| 552 | 20231208 | 111500 | 394373731 | 1367 | 1367 | 1367 | 1367 | 0 |
| 553 | 20231208 | 111400 | 394373731 | 1367 | 1368 | 1368 | 1367 | 843 |
| 554 | 20231208 | 111300 | 393221083 | 1368 | 1368 | 1368 | 1367 | 391 |
| 555 | 20231208 | 111200 | 392686364 | 1368 | 1370 | 1370 | 1367 | 908 |
| 556 | 20231208 | 111100 | 391442881 | 1368 | 1368 | 1368 | 1368 | 722 |
| 557 | 20231208 | 111000 | 390455185 | 1368 | 1369 | 1369 | 1368 | 1984 |
| 558 | 20231208 | 110900 | 387740970 | 1368 | 1373 | 1374 | 1368 | 801 |
| 559 | 20231208 | 110800 | 386640872 | 1368 | 1371 | 1371 | 1368 | 1152 |
| 560 | 20231208 | 110700 | 385062786 | 1374 | 1374 | 1374 | 1374 | 53 |
| 561 | 20231208 | 110600 | 384989964 | 1374 | 1374 | 1374 | 1374 | 5 |
| 562 | 20231208 | 110500 | 384983094 | 1369 | 1374 | 1375 | 1369 | 7111 |
| 563 | 20231208 | 110400 | 375219466 | 1374 | 1370 | 1374 | 1370 | 2078 |
| 564 | 20231208 | 110300 | 372371509 | 1370 | 1361 | 1370 | 1361 | 3920 |
| 565 | 20231208 | 110200 | 367020771 | 1362 | 1363 | 1363 | 1362 | 370 |
| 566 | 20231208 | 110100 | 366516809 | 1362 | 1363 | 1363 | 1362 | 284 |
| 567 | 20231208 | 110000 | 366129727 | 1360 | 1360 | 1360 | 1360 | 318 |
| 568 | 20231208 | 105900 | 365697247 | 1360 | 1360 | 1360 | 1360 | 829 |
| 569 | 20231208 | 105800 | 364569807 | 1360 | 1356 | 1360 | 1356 | 6210 |
| 570 | 20231208 | 105700 | 356139140 | 1356 | 1357 | 1357 | 1356 | 648 |
| 571 | 20231208 | 105600 | 355260447 | 1357 | 1357 | 1357 | 1357 | 250 |
| 572 | 20231208 | 105500 | 354921197 | 1357 | 1357 | 1360 | 1357 | 191 |
| 573 | 20231208 | 105400 | 354661710 | 1357 | 1360 | 1360 | 1357 | 1707 |
| 574 | 20231208 | 105300 | 352343786 | 1360 | 1361 | 1361 | 1360 | 182 |
| 575 | 20231208 | 105200 | 352096246 | 1361 | 1361 | 1361 | 1360 | 294 |
| 576 | 20231208 | 105100 | 351696272 | 1361 | 1361 | 1361 | 1361 | 173 |
| 577 | 20231208 | 105000 | 351460819 | 1363 | 1364 | 1364 | 1363 | 1966 |
| 578 | 20231208 | 104900 | 348781140 | 1363 | 1363 | 1363 | 1363 | 50 |
| 579 | 20231208 | 104800 | 348712990 | 1363 | 1363 | 1363 | 1363 | 0 |
| 580 | 20231208 | 104700 | 348712990 | 1363 | 1364 | 1364 | 1363 | 408 |
| 581 | 20231208 | 104600 | 348156593 | 1369 | 1369 | 1369 | 1369 | 0 |
| 582 | 20231208 | 104500 | 348156593 | 1369 | 1369 | 1369 | 1369 | 250 |
| 583 | 20231208 | 104400 | 347814343 | 1369 | 1368 | 1369 | 1368 | 695 |
| 584 | 20231208 | 104300 | 346863520 | 1368 | 1367 | 1369 | 1367 | 2529 |
| 585 | 20231208 | 104200 | 343403993 | 1368 | 1364 | 1369 | 1364 | 677 |
| 586 | 20231208 | 104100 | 342478973 | 1364 | 1363 | 1364 | 1363 | 506 |
| 587 | 20231208 | 104000 | 341788969 | 1363 | 1363 | 1363 | 1363 | 20 |
| 588 | 20231208 | 103900 | 341761709 | 1367 | 1364 | 1367 | 1353 | 318 |
| 589 | 20231208 | 103800 | 341329477 | 1358 | 1355 | 1358 | 1355 | 1541 |
| 590 | 20231208 | 103700 | 339239449 | 1350 | 1350 | 1350 | 1350 | 223 |
| 591 | 20231208 | 103600 | 338938399 | 1350 | 1350 | 1350 | 1350 | 45 |
| 592 | 20231208 | 103500 | 338877649 | 1356 | 1349 | 1356 | 1349 | 141 |
| 593 | 20231208 | 103400 | 338687090 | 1349 | 1358 | 1358 | 1349 | 390 |
| 594 | 20231208 | 103300 | 338160511 | 1357 | 1349 | 1357 | 1349 | 1704 |
| 595 | 20231208 | 103200 | 335860257 | 1349 | 1343 | 1349 | 1343 | 2173 |
| 596 | 20231208 | 103100 | 332936422 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 597 | 20231208 | 103000 | 331596422 | 1343 | 1343 | 1343 | 1343 | 1 |
| 598 | 20231208 | 102900 | 331595079 | 1340 | 1340 | 1340 | 1340 | 104 |
| 599 | 20231208 | 102800 | 331455719 | 1338 | 1337 | 1339 | 1335 | 1044 |
| 600 | 20231208 | 102700 | 330059013 | 1339 | 1339 | 1339 | 1338 | 585 |
| 601 | 20231208 | 102600 | 329275703 | 1339 | 1339 | 1339 | 1339 | 0 |
| 602 | 20231208 | 102500 | 329275703 | 1339 | 1339 | 1339 | 1339 | 5 |
| 603 | 20231208 | 102400 | 329269008 | 1339 | 1339 | 1340 | 1339 | 298 |
| 604 | 20231208 | 102300 | 328869717 | 1339 | 1339 | 1339 | 1339 | 243 |
| 605 | 20231208 | 102200 | 328544340 | 1340 | 1340 | 1340 | 1340 | 279 |
| 606 | 20231208 | 102100 | 328170480 | 1340 | 1332 | 1340 | 1330 | 2004 |
| 607 | 20231208 | 102000 | 325497068 | 1334 | 1334 | 1334 | 1334 | 0 |
| 608 | 20231208 | 101900 | 325497068 | 1334 | 1334 | 1334 | 1334 | 2 |
| 609 | 20231208 | 101800 | 325494400 | 1334 | 1334 | 1334 | 1334 | 0 |
| 610 | 20231208 | 101700 | 325494400 | 1334 | 1333 | 1334 | 1333 | 10 |
| 611 | 20231208 | 101600 | 325481062 | 1332 | 1332 | 1332 | 1332 | 0 |
| 612 | 20231208 | 101500 | 325481062 | 1332 | 1332 | 1332 | 1332 | 0 |
| 613 | 20231208 | 101400 | 325481062 | 1332 | 1327 | 1332 | 1327 | 534 |
| 614 | 20231208 | 101300 | 324771918 | 1327 | 1338 | 1338 | 1327 | 662 |
| 615 | 20231208 | 101200 | 323892239 | 1339 | 1339 | 1339 | 1339 | 0 |
| 616 | 20231208 | 101100 | 323892239 | 1339 | 1339 | 1339 | 1339 | 53 |
| 617 | 20231208 | 101000 | 323821272 | 1339 | 1339 | 1339 | 1339 | 307 |
| 618 | 20231208 | 100900 | 323410199 | 1339 | 1339 | 1339 | 1339 | 6 |
| 619 | 20231208 | 100800 | 323402165 | 1339 | 1336 | 1339 | 1335 | 111 |
| 620 | 20231208 | 100700 | 323253725 | 1335 | 1331 | 1335 | 1327 | 108 |
| 621 | 20231208 | 100600 | 323109965 | 1325 | 1335 | 1335 | 1324 | 1107 |
| 622 | 20231208 | 100500 | 321642833 | 1335 | 1335 | 1335 | 1335 | 1 |
| 623 | 20231208 | 100400 | 321641498 | 1342 | 1342 | 1342 | 1342 | 20 |
| 624 | 20231208 | 100300 | 321614658 | 1322 | 1338 | 1338 | 1322 | 2221 |
| 625 | 20231208 | 100200 | 318658948 | 1337 | 1337 | 1337 | 1337 | 868 |
| 626 | 20231208 | 100100 | 317498432 | 1337 | 1336 | 1337 | 1336 | 636 |
| 627 | 20231208 | 100000 | 316648298 | 1336 | 1334 | 1336 | 1334 | 431 |
| 628 | 20231208 | 095900 | 316072570 | 1336 | 1336 | 1336 | 1331 | 1151 |
| 629 | 20231208 | 095800 | 314539983 | 1332 | 1333 | 1336 | 1331 | 645 |
| 630 | 20231208 | 095700 | 313681224 | 1331 | 1334 | 1336 | 1331 | 2204 |
| 631 | 20231208 | 095600 | 310745110 | 1334 | 1339 | 1339 | 1334 | 4561 |
| 632 | 20231208 | 095500 | 304648419 | 1346 | 1346 | 1346 | 1344 | 162 |
| 633 | 20231208 | 095400 | 304430410 | 1340 | 1342 | 1342 | 1340 | 513 |
| 634 | 20231208 | 095300 | 303742006 | 1342 | 1342 | 1342 | 1342 | 0 |
| 635 | 20231208 | 095200 | 303742006 | 1342 | 1342 | 1342 | 1342 | 1001 |
| 636 | 20231208 | 095100 | 302398664 | 1349 | 1350 | 1350 | 1341 | 786 |
| 637 | 20231208 | 095000 | 301342083 | 1350 | 1341 | 1350 | 1341 | 511 |
| 638 | 20231208 | 094900 | 300656733 | 1341 | 1348 | 1351 | 1339 | 1087 |
| 639 | 20231208 | 094800 | 299191736 | 1348 | 1348 | 1348 | 1340 | 14 |
| 640 | 20231208 | 094700 | 299172944 | 1334 | 1349 | 1349 | 1334 | 815 |
| 641 | 20231208 | 094600 | 298083211 | 1349 | 1340 | 1349 | 1339 | 3390 |
| 642 | 20231208 | 094500 | 293538056 | 1340 | 1352 | 1352 | 1340 | 1383 |
| 643 | 20231208 | 094400 | 291679027 | 1354 | 1357 | 1364 | 1354 | 6259 |
| 644 | 20231208 | 094300 | 283174806 | 1361 | 1370 | 1370 | 1361 | 2808 |
| 645 | 20231208 | 094200 | 279344583 | 1377 | 1377 | 1377 | 1370 | 1578 |
| 646 | 20231208 | 094100 | 277173211 | 1379 | 1370 | 1379 | 1369 | 811 |
| 647 | 20231208 | 094000 | 276062231 | 1379 | 1380 | 1380 | 1370 | 2264 |
| 648 | 20231208 | 093900 | 272956346 | 1374 | 1383 | 1383 | 1373 | 1101 |
| 649 | 20231208 | 093800 | 271434913 | 1373 | 1382 | 1386 | 1373 | 1985 |
| 650 | 20231208 | 093700 | 268692307 | 1387 | 1389 | 1390 | 1381 | 5085 |
| 651 | 20231208 | 093600 | 261632217 | 1389 | 1380 | 1389 | 1380 | 3925 |
| 652 | 20231208 | 093500 | 256195652 | 1383 | 1377 | 1383 | 1372 | 6310 |
| 653 | 20231208 | 093400 | 247489428 | 1372 | 1368 | 1380 | 1368 | 8915 |
| 654 | 20231208 | 093300 | 235247055 | 1368 | 1365 | 1368 | 1364 | 2544 |
| 655 | 20231208 | 093200 | 231771915 | 1365 | 1363 | 1366 | 1363 | 3472 |
| 656 | 20231208 | 093100 | 227033714 | 1363 | 1358 | 1363 | 1356 | 4999 |
| 657 | 20231208 | 093000 | 220231622 | 1356 | 1359 | 1360 | 1356 | 1013 |
| 658 | 20231208 | 092900 | 218857124 | 1360 | 1358 | 1360 | 1358 | 311 |
| 659 | 20231208 | 092800 | 218434284 | 1360 | 1359 | 1360 | 1359 | 1539 |
| 660 | 20231208 | 092700 | 216341257 | 1355 | 1360 | 1360 | 1355 | 1017 |
| 661 | 20231208 | 092600 | 214963147 | 1361 | 1360 | 1361 | 1354 | 1829 |
| 662 | 20231208 | 092500 | 212481031 | 1359 | 1343 | 1359 | 1343 | 5908 |
| 663 | 20231208 | 092400 | 204477021 | 1354 | 1356 | 1360 | 1354 | 7881 |
| 664 | 20231208 | 092300 | 193780448 | 1356 | 1340 | 1356 | 1340 | 42707 |
| 665 | 20231208 | 092200 | 136327882 | 1344 | 1331 | 1344 | 1331 | 9719 |
| 666 | 20231208 | 092100 | 123315663 | 1332 | 1332 | 1332 | 1332 | 389 |
| 667 | 20231208 | 092000 | 122797515 | 1333 | 1334 | 1334 | 1333 | 595 |
| 668 | 20231208 | 091900 | 122004023 | 1334 | 1335 | 1335 | 1334 | 2433 |
| 669 | 20231208 | 091800 | 118756171 | 1335 | 1336 | 1336 | 1335 | 119 |
| 670 | 20231208 | 091700 | 118597269 | 1340 | 1340 | 1340 | 1340 | 0 |
| 671 | 20231208 | 091600 | 118597269 | 1340 | 1330 | 1340 | 1330 | 908 |
| 672 | 20231208 | 091500 | 117388116 | 1340 | 1330 | 1340 | 1320 | 2142 |
| 673 | 20231208 | 091400 | 114535585 | 1330 | 1329 | 1330 | 1329 | 976 |
| 674 | 20231208 | 091300 | 113237580 | 1329 | 1328 | 1330 | 1328 | 343 |
| 675 | 20231208 | 091200 | 112781821 | 1318 | 1325 | 1325 | 1317 | 2503 |
| 676 | 20231208 | 091100 | 109475767 | 1325 | 1335 | 1335 | 1323 | 785 |
| 677 | 20231208 | 091000 | 108436717 | 1323 | 1337 | 1337 | 1323 | 3025 |
| 678 | 20231208 | 090900 | 104419858 | 1337 | 1341 | 1341 | 1331 | 1800 |
| 679 | 20231208 | 090800 | 102010534 | 1341 | 1349 | 1349 | 1341 | 5087 |
| 680 | 20231208 | 090700 | 95168317 | 1349 | 1345 | 1358 | 1343 | 5928 |
| 681 | 20231208 | 090600 | 87174774 | 1345 | 1325 | 1370 | 1325 | 16575 |
| 682 | 20231208 | 090500 | 65014636 | 1325 | 1315 | 1325 | 1315 | 11084 |
| 683 | 20231208 | 090400 | 50376885 | 1320 | 1314 | 1320 | 1313 | 4612 |
| 684 | 20231208 | 090300 | 44290877 | 1314 | 1302 | 1314 | 1302 | 1819 |
| 685 | 20231208 | 090200 | 41906297 | 1302 | 1294 | 1309 | 1294 | 3724 |
| 686 | 20231208 | 090100 | 37047788 | 1294 | 1289 | 1294 | 1289 | 23956 |
| 687 | 20231208 | 090000 | 6121928 | 1284 | 1284 | 1285 | 1284 | 4664 |