30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 3 | 20240327 | 200000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20240327 | 195900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20240327 | 195800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20240327 | 195700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20240327 | 195600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20240327 | 195500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20240327 | 195400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20240327 | 195300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20240327 | 195200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20240327 | 195100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20240327 | 195000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20240327 | 194900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20240327 | 194800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20240327 | 194700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20240327 | 194600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20240327 | 194500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20240327 | 194400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20240327 | 194300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20240327 | 194200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20240327 | 194100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20240327 | 194000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20240327 | 193900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20240327 | 193800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20240327 | 193700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20240327 | 193600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20240327 | 193500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20240327 | 193400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20240327 | 193300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20240327 | 193200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20240327 | 193100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 33 | 20240327 | 193000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20240327 | 192900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20240327 | 192800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20240327 | 192700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20240327 | 192600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20240327 | 192500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20240327 | 192400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20240327 | 192300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20240327 | 192200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20240327 | 192100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20240327 | 192000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20240327 | 191900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20240327 | 191800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20240327 | 191700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20240327 | 191600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20240327 | 191500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20240327 | 191400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20240327 | 191300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20240327 | 191200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20240327 | 191100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20240327 | 191000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20240327 | 190900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20240327 | 190800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20240327 | 190700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20240327 | 190600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20240327 | 190500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20240327 | 190400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20240327 | 190300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20240327 | 190200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20240327 | 190100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 63 | 20240327 | 190000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20240327 | 185900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20240327 | 185800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20240327 | 185700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20240327 | 185600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20240327 | 185500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20240327 | 185400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20240327 | 185300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20240327 | 185200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20240327 | 185100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20240327 | 185000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20240327 | 184900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20240327 | 184800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20240327 | 184700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20240327 | 184600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20240327 | 184500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20240327 | 184400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20240327 | 184300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20240327 | 184200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20240327 | 184100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20240327 | 184000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20240327 | 183900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20240327 | 183800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20240327 | 183700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20240327 | 183600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20240327 | 183500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20240327 | 183400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20240327 | 183300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20240327 | 183200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20240327 | 183100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 93 | 20240327 | 183000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20240327 | 182900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20240327 | 182800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20240327 | 182700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20240327 | 182600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20240327 | 182500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20240327 | 182400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20240327 | 182300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20240327 | 182200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20240327 | 182100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20240327 | 182000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20240327 | 181900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20240327 | 181800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20240327 | 181700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20240327 | 181600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20240327 | 181500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20240327 | 181400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20240327 | 181300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20240327 | 181200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20240327 | 181100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20240327 | 181000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20240327 | 180900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20240327 | 180800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20240327 | 180700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20240327 | 180600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20240327 | 180500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20240327 | 180400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20240327 | 180300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20240327 | 180200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20240327 | 180100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 123 | 20240327 | 180000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20240327 | 175900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20240327 | 175800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20240327 | 175700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20240327 | 175600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20240327 | 175500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20240327 | 175400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20240327 | 175300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20240327 | 175200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20240327 | 175100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20240327 | 175000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20240327 | 174900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20240327 | 174800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20240327 | 174700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20240327 | 174600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20240327 | 174500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20240327 | 174400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20240327 | 174300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20240327 | 174200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20240327 | 174100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20240327 | 174000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20240327 | 173900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20240327 | 173800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20240327 | 173700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20240327 | 173600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20240327 | 173500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20240327 | 173400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20240327 | 173300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20240327 | 173200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20240327 | 173100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 153 | 20240327 | 173000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20240327 | 172900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20240327 | 172800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20240327 | 172700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20240327 | 172600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20240327 | 172500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20240327 | 172400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20240327 | 172300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20240327 | 172200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20240327 | 172100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20240327 | 172000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20240327 | 171900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20240327 | 171800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20240327 | 171700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20240327 | 171600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20240327 | 171500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20240327 | 171400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20240327 | 171300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20240327 | 171200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20240327 | 171100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20240327 | 171000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20240327 | 170900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20240327 | 170800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20240327 | 170700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20240327 | 170600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20240327 | 170500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20240327 | 170400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20240327 | 170300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20240327 | 170200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20240327 | 170100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 183 | 20240327 | 170000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20240327 | 165900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20240327 | 165800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20240327 | 165700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20240327 | 165600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20240327 | 165500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20240327 | 165400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20240327 | 165300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20240327 | 165200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20240327 | 165100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20240327 | 165000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20240327 | 164900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20240327 | 164800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20240327 | 164700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20240327 | 164600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20240327 | 164500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20240327 | 164400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20240327 | 164300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 201 | 20240327 | 164200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 202 | 20240327 | 164100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 203 | 20240327 | 164000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 204 | 20240327 | 163900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 205 | 20240327 | 163800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 206 | 20240327 | 163700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 207 | 20240327 | 163600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 208 | 20240327 | 163500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 209 | 20240327 | 163400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 210 | 20240327 | 163300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 211 | 20240327 | 163200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 212 | 20240327 | 163100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 213 | 20240327 | 163000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 214 | 20240327 | 162900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 215 | 20240327 | 162800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 216 | 20240327 | 162700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 217 | 20240327 | 162600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 218 | 20240327 | 162500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 219 | 20240327 | 162400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 220 | 20240327 | 162300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 221 | 20240327 | 162200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 222 | 20240327 | 162100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 223 | 20240327 | 162000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 224 | 20240327 | 161900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 225 | 20240327 | 161800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 226 | 20240327 | 161700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 227 | 20240327 | 161600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 228 | 20240327 | 161500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 229 | 20240327 | 161400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 230 | 20240327 | 161300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 231 | 20240327 | 161200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 232 | 20240327 | 161100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 233 | 20240327 | 161000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 234 | 20240327 | 160900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 235 | 20240327 | 160800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 236 | 20240327 | 160700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 237 | 20240327 | 160600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 238 | 20240327 | 160500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 239 | 20240327 | 160400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 240 | 20240327 | 160300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 241 | 20240327 | 160200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 242 | 20240327 | 160100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 243 | 20240327 | 160000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 244 | 20240327 | 155900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 245 | 20240327 | 155800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 246 | 20240327 | 155700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 247 | 20240327 | 155600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 248 | 20240327 | 155500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 249 | 20240327 | 155400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 250 | 20240327 | 155300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 251 | 20240327 | 155200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 252 | 20240327 | 155100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 253 | 20240327 | 155000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 254 | 20240327 | 154900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 255 | 20240327 | 154800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 256 | 20240327 | 154700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 257 | 20240327 | 154600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 258 | 20240327 | 154500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 259 | 20240327 | 154400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 260 | 20240327 | 154300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 261 | 20240327 | 154200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 262 | 20240327 | 154100 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 263 | 20240327 | 154000 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 264 | 20240327 | 153900 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 265 | 20240327 | 153800 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 266 | 20240327 | 153700 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 267 | 20240327 | 153600 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 268 | 20240327 | 153500 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 269 | 20240327 | 153400 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 270 | 20240327 | 153300 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 271 | 20240327 | 153200 | 1109089129 | 541 | 541 | 541 | 541 | 0 |
| 272 | 20240327 | 153100 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 273 | 20240327 | 153000 | 1109089129 | 541 | 541 | 541 | 541 | 13118 |
| 274 | 20240327 | 152900 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 275 | 20240327 | 152800 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 276 | 20240327 | 152700 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 277 | 20240327 | 152600 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 278 | 20240327 | 152500 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 279 | 20240327 | 152400 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 280 | 20240327 | 152300 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 281 | 20240327 | 152200 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 282 | 20240327 | 152100 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 283 | 20240327 | 152000 | 1101992291 | 541 | 541 | 541 | 541 | 0 |
| 284 | 20240327 | 151900 | 1101992291 | 541 | 541 | 541 | 541 | 1623 |
| 285 | 20240327 | 151800 | 1101114248 | 541 | 541 | 541 | 541 | 3032 |
| 286 | 20240327 | 151700 | 1099473936 | 541 | 541 | 541 | 541 | 2721 |
| 287 | 20240327 | 151600 | 1098001875 | 541 | 541 | 541 | 541 | 4250 |
| 288 | 20240327 | 151500 | 1095702625 | 541 | 542 | 542 | 541 | 21 |
| 289 | 20240327 | 151400 | 1095691244 | 542 | 541 | 542 | 541 | 141 |
| 290 | 20240327 | 151300 | 1095614823 | 542 | 542 | 542 | 541 | 160 |
| 291 | 20240327 | 151200 | 1095528239 | 542 | 542 | 542 | 541 | 427 |
| 292 | 20240327 | 151100 | 1095296819 | 541 | 541 | 542 | 541 | 15 |
| 293 | 20240327 | 151000 | 1095288699 | 540 | 542 | 543 | 540 | 42233 |
| 294 | 20240327 | 150900 | 1072444405 | 542 | 542 | 542 | 542 | 438 |
| 295 | 20240327 | 150800 | 1072207009 | 543 | 542 | 543 | 542 | 6814 |
| 296 | 20240327 | 150700 | 1068513669 | 542 | 541 | 542 | 541 | 2477 |
| 297 | 20240327 | 150600 | 1067173135 | 542 | 541 | 542 | 541 | 1180 |
| 298 | 20240327 | 150500 | 1066534075 | 542 | 542 | 542 | 542 | 10651 |
| 299 | 20240327 | 150400 | 1060761233 | 542 | 542 | 542 | 542 | 114 |
| 300 | 20240327 | 150300 | 1060699445 | 542 | 542 | 542 | 542 | 48 |
| 301 | 20240327 | 150200 | 1060673429 | 544 | 544 | 544 | 544 | 1 |
| 302 | 20240327 | 150100 | 1060672885 | 544 | 544 | 544 | 544 | 903 |
| 303 | 20240327 | 150000 | 1060181653 | 544 | 543 | 544 | 543 | 51 |
| 304 | 20240327 | 145900 | 1060153911 | 543 | 543 | 543 | 543 | 612 |
| 305 | 20240327 | 145800 | 1059821595 | 544 | 544 | 544 | 544 | 0 |
| 306 | 20240327 | 145700 | 1059821595 | 544 | 544 | 544 | 544 | 0 |
| 307 | 20240327 | 145600 | 1059821595 | 544 | 542 | 544 | 542 | 112 |
| 308 | 20240327 | 145500 | 1059760867 | 542 | 542 | 542 | 542 | 1509 |
| 309 | 20240327 | 145400 | 1058942989 | 542 | 542 | 542 | 541 | 939 |
| 310 | 20240327 | 145300 | 1058434061 | 542 | 542 | 542 | 541 | 3271 |
| 311 | 20240327 | 145200 | 1056661185 | 542 | 542 | 542 | 542 | 0 |
| 312 | 20240327 | 145100 | 1056661185 | 542 | 541 | 542 | 541 | 4198 |
| 313 | 20240327 | 145000 | 1054388827 | 541 | 542 | 542 | 541 | 525 |
| 314 | 20240327 | 144900 | 1054104279 | 541 | 541 | 542 | 541 | 1576 |
| 315 | 20240327 | 144800 | 1053251662 | 542 | 542 | 542 | 541 | 3 |
| 316 | 20240327 | 144700 | 1053250037 | 541 | 542 | 544 | 541 | 2557 |
| 317 | 20240327 | 144600 | 1051864138 | 542 | 543 | 544 | 542 | 1025 |
| 318 | 20240327 | 144500 | 1051307563 | 543 | 543 | 543 | 542 | 1045 |
| 319 | 20240327 | 144400 | 1050740963 | 542 | 542 | 543 | 542 | 68 |
| 320 | 20240327 | 144300 | 1050704095 | 542 | 542 | 542 | 542 | 159 |
| 321 | 20240327 | 144200 | 1050617917 | 542 | 542 | 542 | 542 | 6 |
| 322 | 20240327 | 144100 | 1050614665 | 543 | 543 | 543 | 543 | 4 |
| 323 | 20240327 | 144000 | 1050612493 | 542 | 543 | 543 | 542 | 1411 |
| 324 | 20240327 | 143900 | 1049847724 | 543 | 543 | 543 | 543 | 108 |
| 325 | 20240327 | 143800 | 1049789080 | 543 | 543 | 543 | 543 | 184 |
| 326 | 20240327 | 143700 | 1049689168 | 543 | 543 | 543 | 543 | 8691 |
| 327 | 20240327 | 143600 | 1044969955 | 544 | 544 | 544 | 544 | 0 |
| 328 | 20240327 | 143500 | 1044969955 | 544 | 543 | 544 | 543 | 3100 |
| 329 | 20240327 | 143400 | 1043286555 | 543 | 543 | 543 | 543 | 4029 |
| 330 | 20240327 | 143300 | 1041098808 | 543 | 543 | 543 | 543 | 10 |
| 331 | 20240327 | 143200 | 1041093378 | 543 | 545 | 545 | 543 | 441 |
| 332 | 20240327 | 143100 | 1040853895 | 545 | 542 | 545 | 542 | 25000 |
| 333 | 20240327 | 143000 | 1027277881 | 542 | 541 | 542 | 541 | 520 |
| 334 | 20240327 | 142900 | 1026996043 | 541 | 541 | 541 | 541 | 1316 |
| 335 | 20240327 | 142800 | 1026284087 | 542 | 542 | 542 | 542 | 202 |
| 336 | 20240327 | 142700 | 1026174603 | 541 | 542 | 542 | 541 | 10931 |
| 337 | 20240327 | 142600 | 1020260872 | 542 | 542 | 542 | 541 | 14 |
| 338 | 20240327 | 142500 | 1020253286 | 541 | 541 | 541 | 541 | 2900 |
| 339 | 20240327 | 142400 | 1018684386 | 541 | 541 | 541 | 541 | 6 |
| 340 | 20240327 | 142300 | 1018681140 | 542 | 541 | 542 | 541 | 177 |
| 341 | 20240327 | 142200 | 1018585370 | 541 | 541 | 541 | 541 | 1502 |
| 342 | 20240327 | 142100 | 1017772788 | 541 | 541 | 541 | 541 | 8024 |
| 343 | 20240327 | 142000 | 1013431804 | 541 | 542 | 542 | 541 | 473 |
| 344 | 20240327 | 141900 | 1013175800 | 542 | 542 | 542 | 541 | 15960 |
| 345 | 20240327 | 141800 | 1004532909 | 541 | 542 | 542 | 541 | 1502 |
| 346 | 20240327 | 141700 | 1003718957 | 541 | 541 | 541 | 541 | 150 |
| 347 | 20240327 | 141600 | 1003637807 | 541 | 542 | 542 | 541 | 6000 |
| 348 | 20240327 | 141500 | 1000387807 | 542 | 542 | 542 | 542 | 4983 |
| 349 | 20240327 | 141400 | 997687021 | 542 | 541 | 542 | 541 | 91 |
| 350 | 20240327 | 141300 | 997637776 | 542 | 542 | 542 | 542 | 505 |
| 351 | 20240327 | 141200 | 997364066 | 542 | 542 | 542 | 541 | 4099 |
| 352 | 20240327 | 141100 | 995142417 | 542 | 541 | 542 | 541 | 3 |
| 353 | 20240327 | 141000 | 995140793 | 541 | 541 | 541 | 541 | 3953 |
| 354 | 20240327 | 140900 | 993002220 | 542 | 542 | 542 | 542 | 3689 |
| 355 | 20240327 | 140800 | 991002782 | 541 | 541 | 541 | 541 | 2307 |
| 356 | 20240327 | 140700 | 989754695 | 541 | 542 | 542 | 541 | 120 |
| 357 | 20240327 | 140600 | 989689755 | 542 | 542 | 542 | 542 | 69 |
| 358 | 20240327 | 140500 | 989652357 | 542 | 542 | 542 | 542 | 2030 |
| 359 | 20240327 | 140400 | 988552097 | 541 | 541 | 541 | 541 | 0 |
| 360 | 20240327 | 140300 | 988552097 | 541 | 541 | 542 | 541 | 1025 |
| 361 | 20240327 | 140200 | 987996572 | 542 | 542 | 542 | 542 | 945 |
| 362 | 20240327 | 140100 | 987484382 | 541 | 541 | 541 | 541 | 181 |
| 363 | 20240327 | 140000 | 987386461 | 541 | 542 | 542 | 541 | 301 |
| 364 | 20240327 | 135900 | 987223320 | 542 | 541 | 542 | 541 | 541 |
| 365 | 20240327 | 135800 | 986930437 | 542 | 542 | 542 | 541 | 2121 |
| 366 | 20240327 | 135700 | 985782889 | 541 | 541 | 541 | 541 | 1407 |
| 367 | 20240327 | 135600 | 985021702 | 540 | 542 | 542 | 540 | 2678 |
| 368 | 20240327 | 135500 | 983572964 | 541 | 541 | 541 | 541 | 3 |
| 369 | 20240327 | 135400 | 983571341 | 541 | 541 | 541 | 541 | 15988 |
| 370 | 20240327 | 135300 | 974921833 | 542 | 542 | 542 | 542 | 104 |
| 371 | 20240327 | 135200 | 974865465 | 541 | 541 | 541 | 541 | 170 |
| 372 | 20240327 | 135100 | 974773495 | 541 | 541 | 541 | 541 | 40 |
| 373 | 20240327 | 135000 | 974751855 | 541 | 542 | 542 | 541 | 1223 |
| 374 | 20240327 | 134900 | 974090202 | 542 | 542 | 542 | 542 | 0 |
| 375 | 20240327 | 134800 | 974090202 | 542 | 542 | 542 | 542 | 524 |
| 376 | 20240327 | 134700 | 973806194 | 542 | 542 | 542 | 542 | 139 |
| 377 | 20240327 | 134600 | 973730856 | 541 | 542 | 542 | 541 | 3810 |
| 378 | 20240327 | 134500 | 971669336 | 542 | 542 | 542 | 541 | 719 |
| 379 | 20240327 | 134400 | 971279657 | 542 | 542 | 542 | 542 | 101 |
| 380 | 20240327 | 134300 | 971224915 | 541 | 542 | 542 | 541 | 1790 |
| 381 | 20240327 | 134200 | 970255536 | 542 | 542 | 542 | 542 | 1072 |
| 382 | 20240327 | 134100 | 969674512 | 542 | 542 | 542 | 542 | 120 |
| 383 | 20240327 | 134000 | 969609472 | 542 | 542 | 542 | 542 | 1061 |
| 384 | 20240327 | 133900 | 969034410 | 542 | 542 | 542 | 542 | 432 |
| 385 | 20240327 | 133800 | 968800266 | 542 | 541 | 542 | 541 | 301 |
| 386 | 20240327 | 133700 | 968637424 | 541 | 542 | 542 | 541 | 1388 |
| 387 | 20240327 | 133600 | 967885168 | 542 | 542 | 542 | 541 | 2243 |
| 388 | 20240327 | 133500 | 966669704 | 542 | 542 | 542 | 542 | 0 |
| 389 | 20240327 | 133400 | 966669704 | 542 | 542 | 542 | 542 | 556 |
| 390 | 20240327 | 133300 | 966368352 | 541 | 542 | 542 | 541 | 5101 |
| 391 | 20240327 | 133200 | 963608611 | 541 | 543 | 543 | 541 | 5568 |
| 392 | 20240327 | 133100 | 960590745 | 543 | 543 | 543 | 543 | 153 |
| 393 | 20240327 | 133000 | 960507666 | 543 | 542 | 543 | 542 | 2001 |
| 394 | 20240327 | 132900 | 959423123 | 543 | 542 | 543 | 541 | 2801 |
| 395 | 20240327 | 132800 | 957905471 | 542 | 542 | 542 | 542 | 119 |
| 396 | 20240327 | 132700 | 957840973 | 541 | 542 | 542 | 541 | 193 |
| 397 | 20240327 | 132600 | 957736372 | 542 | 542 | 542 | 542 | 177 |
| 398 | 20240327 | 132500 | 957640438 | 541 | 542 | 542 | 541 | 4788 |
| 399 | 20240327 | 132400 | 955050080 | 542 | 542 | 542 | 542 | 0 |
| 400 | 20240327 | 132300 | 955050080 | 542 | 542 | 542 | 542 | 316 |
| 401 | 20240327 | 132200 | 954878808 | 542 | 542 | 542 | 542 | 0 |
| 402 | 20240327 | 132100 | 954878808 | 542 | 542 | 542 | 542 | 6604 |
| 403 | 20240327 | 132000 | 951299440 | 542 | 542 | 542 | 542 | 223 |
| 404 | 20240327 | 131900 | 951178574 | 542 | 542 | 542 | 542 | 5683 |
| 405 | 20240327 | 131800 | 948098388 | 542 | 542 | 542 | 542 | 232 |
| 406 | 20240327 | 131700 | 947972644 | 543 | 543 | 543 | 543 | 200 |
| 407 | 20240327 | 131600 | 947864044 | 543 | 542 | 543 | 542 | 17 |
| 408 | 20240327 | 131500 | 947854825 | 543 | 543 | 543 | 543 | 0 |
| 409 | 20240327 | 131400 | 947854825 | 543 | 543 | 543 | 543 | 20 |
| 410 | 20240327 | 131300 | 947843965 | 542 | 542 | 543 | 542 | 580 |
| 411 | 20240327 | 131200 | 947529595 | 543 | 543 | 543 | 543 | 750 |
| 412 | 20240327 | 131100 | 947122345 | 543 | 543 | 543 | 543 | 580 |
| 413 | 20240327 | 131000 | 946807405 | 541 | 541 | 541 | 541 | 0 |
| 414 | 20240327 | 130900 | 946807405 | 541 | 541 | 541 | 541 | 957 |
| 415 | 20240327 | 130800 | 946289668 | 541 | 541 | 541 | 541 | 20 |
| 416 | 20240327 | 130700 | 946278848 | 541 | 543 | 543 | 541 | 2634 |
| 417 | 20240327 | 130600 | 944851255 | 542 | 542 | 542 | 542 | 0 |
| 418 | 20240327 | 130500 | 944851255 | 542 | 543 | 543 | 542 | 360 |
| 419 | 20240327 | 130400 | 944655829 | 542 | 542 | 542 | 542 | 2 |
| 420 | 20240327 | 130300 | 944654745 | 543 | 543 | 543 | 543 | 98 |
| 421 | 20240327 | 130200 | 944601531 | 543 | 543 | 543 | 543 | 2 |
| 422 | 20240327 | 130100 | 944600445 | 543 | 543 | 543 | 541 | 8 |
| 423 | 20240327 | 130000 | 944596109 | 541 | 541 | 543 | 541 | 2506 |
| 424 | 20240327 | 125900 | 943240227 | 541 | 541 | 541 | 541 | 1217 |
| 425 | 20240327 | 125800 | 942581830 | 541 | 541 | 541 | 540 | 104 |
| 426 | 20240327 | 125700 | 942525568 | 541 | 541 | 541 | 541 | 2814 |
| 427 | 20240327 | 125600 | 941003194 | 542 | 542 | 542 | 541 | 1902 |
| 428 | 20240327 | 125500 | 939974210 | 542 | 542 | 542 | 542 | 163 |
| 429 | 20240327 | 125400 | 939885864 | 542 | 542 | 542 | 541 | 573 |
| 430 | 20240327 | 125300 | 939575396 | 542 | 542 | 542 | 542 | 126 |
| 431 | 20240327 | 125200 | 939507104 | 543 | 541 | 543 | 541 | 39 |
| 432 | 20240327 | 125100 | 939485981 | 541 | 542 | 542 | 541 | 3801 |
| 433 | 20240327 | 125000 | 937428092 | 542 | 542 | 543 | 542 | 2188 |
| 434 | 20240327 | 124900 | 936242195 | 542 | 542 | 542 | 541 | 414 |
| 435 | 20240327 | 124800 | 936017808 | 541 | 542 | 543 | 541 | 1041 |
| 436 | 20240327 | 124700 | 935452610 | 541 | 543 | 543 | 541 | 116 |
| 437 | 20240327 | 124600 | 935389734 | 542 | 541 | 542 | 541 | 9738 |
| 438 | 20240327 | 124500 | 930112140 | 541 | 541 | 541 | 540 | 4402 |
| 439 | 20240327 | 124400 | 927730709 | 540 | 542 | 542 | 540 | 27047 |
| 440 | 20240327 | 124300 | 913112331 | 542 | 543 | 544 | 541 | 2071 |
| 441 | 20240327 | 124200 | 911990153 | 544 | 543 | 544 | 543 | 88 |
| 442 | 20240327 | 124100 | 911942361 | 543 | 542 | 543 | 542 | 7 |
| 443 | 20240327 | 124000 | 911938565 | 543 | 543 | 543 | 543 | 7 |
| 444 | 20240327 | 123900 | 911934764 | 543 | 543 | 543 | 543 | 1004 |
| 445 | 20240327 | 123800 | 911389592 | 544 | 543 | 544 | 543 | 920 |
| 446 | 20240327 | 123700 | 910889560 | 543 | 543 | 543 | 541 | 818 |
| 447 | 20240327 | 123600 | 910446386 | 542 | 544 | 544 | 542 | 13146 |
| 448 | 20240327 | 123500 | 903321132 | 543 | 543 | 543 | 543 | 1004 |
| 449 | 20240327 | 123400 | 902775960 | 543 | 543 | 543 | 543 | 326 |
| 450 | 20240327 | 123300 | 902598942 | 543 | 544 | 544 | 543 | 755 |
| 451 | 20240327 | 123200 | 902188722 | 544 | 543 | 544 | 543 | 221 |
| 452 | 20240327 | 123100 | 902068499 | 544 | 543 | 544 | 543 | 571 |
| 453 | 20240327 | 123000 | 901758445 | 543 | 543 | 543 | 543 | 68 |
| 454 | 20240327 | 122900 | 901721521 | 543 | 542 | 543 | 542 | 524 |
| 455 | 20240327 | 122800 | 901437249 | 542 | 541 | 542 | 540 | 102 |
| 456 | 20240327 | 122700 | 901382107 | 542 | 541 | 542 | 540 | 17380 |
| 457 | 20240327 | 122600 | 891979777 | 541 | 542 | 542 | 541 | 601 |
| 458 | 20240327 | 122500 | 891654535 | 542 | 542 | 542 | 542 | 514 |
| 459 | 20240327 | 122400 | 891375947 | 542 | 543 | 543 | 541 | 156 |
| 460 | 20240327 | 122300 | 891291395 | 541 | 543 | 543 | 541 | 30006 |
| 461 | 20240327 | 122200 | 875049913 | 543 | 543 | 544 | 543 | 1548 |
| 462 | 20240327 | 122100 | 874209302 | 542 | 543 | 544 | 542 | 9185 |
| 463 | 20240327 | 122000 | 869214386 | 543 | 543 | 543 | 543 | 15 |
| 464 | 20240327 | 121900 | 869206241 | 542 | 542 | 542 | 542 | 487 |
| 465 | 20240327 | 121800 | 868942287 | 542 | 544 | 544 | 542 | 1525 |
| 466 | 20240327 | 121700 | 868115282 | 543 | 544 | 544 | 543 | 276 |
| 467 | 20240327 | 121600 | 867965143 | 544 | 544 | 544 | 544 | 12 |
| 468 | 20240327 | 121500 | 867958615 | 545 | 545 | 545 | 545 | 581 |
| 469 | 20240327 | 121400 | 867641970 | 546 | 545 | 547 | 545 | 2872 |
| 470 | 20240327 | 121300 | 866071602 | 545 | 544 | 545 | 544 | 112 |
| 471 | 20240327 | 121200 | 866010574 | 543 | 543 | 543 | 543 | 1 |
| 472 | 20240327 | 121100 | 866010031 | 544 | 545 | 545 | 544 | 266 |
| 473 | 20240327 | 121000 | 865865067 | 546 | 547 | 547 | 546 | 36 |
| 474 | 20240327 | 120900 | 865845376 | 547 | 547 | 547 | 547 | 203 |
| 475 | 20240327 | 120800 | 865734335 | 549 | 549 | 549 | 549 | 738 |
| 476 | 20240327 | 120700 | 865329173 | 549 | 541 | 549 | 541 | 20009 |
| 477 | 20240327 | 120600 | 854383796 | 541 | 546 | 546 | 541 | 22 |
| 478 | 20240327 | 120500 | 854371854 | 541 | 541 | 541 | 541 | 398 |
| 479 | 20240327 | 120400 | 854156536 | 541 | 543 | 543 | 541 | 5169 |
| 480 | 20240327 | 120300 | 851355498 | 543 | 544 | 544 | 543 | 61 |
| 481 | 20240327 | 120200 | 851322324 | 543 | 546 | 546 | 543 | 83 |
| 482 | 20240327 | 120100 | 851277244 | 547 | 547 | 547 | 547 | 25 |
| 483 | 20240327 | 120000 | 851263569 | 547 | 547 | 547 | 545 | 29 |
| 484 | 20240327 | 115900 | 851247746 | 547 | 547 | 547 | 547 | 48 |
| 485 | 20240327 | 115800 | 851221490 | 547 | 543 | 547 | 543 | 13 |
| 486 | 20240327 | 115700 | 851214399 | 547 | 547 | 547 | 543 | 1682 |
| 487 | 20240327 | 115600 | 850300331 | 547 | 547 | 548 | 547 | 357 |
| 488 | 20240327 | 115500 | 850104706 | 546 | 546 | 546 | 546 | 20 |
| 489 | 20240327 | 115400 | 850093786 | 547 | 545 | 547 | 543 | 3219 |
| 490 | 20240327 | 115300 | 848338899 | 545 | 546 | 546 | 545 | 17 |
| 491 | 20240327 | 115200 | 848329629 | 546 | 546 | 546 | 546 | 4 |
| 492 | 20240327 | 115100 | 848327445 | 546 | 546 | 546 | 544 | 12 |
| 493 | 20240327 | 115000 | 848320895 | 545 | 545 | 546 | 545 | 102 |
| 494 | 20240327 | 114900 | 848265254 | 546 | 543 | 546 | 543 | 1118 |
| 495 | 20240327 | 114800 | 847658156 | 543 | 546 | 546 | 543 | 513 |
| 496 | 20240327 | 114700 | 847379561 | 543 | 543 | 543 | 543 | 0 |
| 497 | 20240327 | 114600 | 847379561 | 543 | 544 | 544 | 543 | 1193 |
| 498 | 20240327 | 114500 | 846731472 | 543 | 543 | 543 | 543 | 1 |
| 499 | 20240327 | 114400 | 846730929 | 543 | 543 | 543 | 543 | 0 |
| 500 | 20240327 | 114300 | 846730929 | 543 | 543 | 545 | 543 | 1210 |
| 501 | 20240327 | 114200 | 846073383 | 543 | 543 | 543 | 543 | 32 |
| 502 | 20240327 | 114100 | 846056007 | 543 | 545 | 545 | 543 | 4626 |
| 503 | 20240327 | 114000 | 843534839 | 546 | 546 | 546 | 546 | 15 |
| 504 | 20240327 | 113900 | 843526649 | 547 | 544 | 547 | 543 | 1267 |
| 505 | 20240327 | 113800 | 842837614 | 543 | 545 | 545 | 543 | 1537 |
| 506 | 20240327 | 113700 | 842002415 | 544 | 544 | 544 | 544 | 0 |
| 507 | 20240327 | 113600 | 842002415 | 544 | 546 | 546 | 544 | 108 |
| 508 | 20240327 | 113500 | 841943647 | 543 | 543 | 543 | 543 | 0 |
| 509 | 20240327 | 113400 | 841943647 | 543 | 545 | 545 | 543 | 1014 |
| 510 | 20240327 | 113300 | 841392072 | 544 | 547 | 547 | 544 | 1037 |
| 511 | 20240327 | 113200 | 840827833 | 547 | 546 | 547 | 546 | 1426 |
| 512 | 20240327 | 113100 | 840048946 | 545 | 546 | 546 | 545 | 2460 |
| 513 | 20240327 | 113000 | 838707882 | 546 | 546 | 546 | 544 | 1046 |
| 514 | 20240327 | 112900 | 838138056 | 546 | 546 | 546 | 546 | 305 |
| 515 | 20240327 | 112800 | 837971526 | 545 | 544 | 545 | 544 | 2616 |
| 516 | 20240327 | 112700 | 836547516 | 544 | 544 | 544 | 544 | 20 |
| 517 | 20240327 | 112600 | 836536636 | 544 | 544 | 544 | 544 | 286 |
| 518 | 20240327 | 112500 | 836381052 | 542 | 543 | 544 | 542 | 2041 |
| 519 | 20240327 | 112400 | 835272787 | 543 | 543 | 543 | 543 | 110 |
| 520 | 20240327 | 112300 | 835213057 | 543 | 543 | 543 | 543 | 203 |
| 521 | 20240327 | 112200 | 835102828 | 543 | 543 | 544 | 541 | 7595 |
| 522 | 20240327 | 112100 | 830992503 | 545 | 543 | 545 | 543 | 2361 |
| 523 | 20240327 | 112000 | 829706458 | 543 | 542 | 543 | 542 | 14 |
| 524 | 20240327 | 111900 | 829698857 | 545 | 545 | 545 | 544 | 3735 |
| 525 | 20240327 | 111800 | 827663284 | 545 | 542 | 545 | 541 | 4857 |
| 526 | 20240327 | 111700 | 825032595 | 545 | 542 | 545 | 540 | 2993 |
| 527 | 20240327 | 111600 | 823414613 | 548 | 540 | 548 | 540 | 14143 |
| 528 | 20240327 | 111500 | 815692997 | 540 | 540 | 541 | 540 | 9687 |
| 529 | 20240327 | 111400 | 810461717 | 540 | 541 | 541 | 540 | 2712 |
| 530 | 20240327 | 111300 | 808996525 | 541 | 540 | 541 | 540 | 1022 |
| 531 | 20240327 | 111200 | 808444644 | 540 | 543 | 543 | 539 | 2982 |
| 532 | 20240327 | 111100 | 806836363 | 543 | 543 | 544 | 540 | 20873 |
| 533 | 20240327 | 111000 | 795560824 | 544 | 542 | 544 | 541 | 1403 |
| 534 | 20240327 | 110900 | 794798202 | 541 | 540 | 543 | 540 | 2452 |
| 535 | 20240327 | 110800 | 793473625 | 540 | 540 | 540 | 540 | 7418 |
| 536 | 20240327 | 110700 | 789467905 | 539 | 540 | 540 | 539 | 9529 |
| 537 | 20240327 | 110600 | 784331662 | 539 | 540 | 540 | 539 | 6504 |
| 538 | 20240327 | 110500 | 780824997 | 540 | 540 | 540 | 539 | 6745 |
| 539 | 20240327 | 110400 | 777188967 | 540 | 540 | 540 | 538 | 743 |
| 540 | 20240327 | 110300 | 776788559 | 539 | 540 | 540 | 538 | 214 |
| 541 | 20240327 | 110200 | 776673016 | 540 | 539 | 540 | 539 | 11689 |
| 542 | 20240327 | 110100 | 770372145 | 539 | 542 | 543 | 538 | 103429 |
| 543 | 20240327 | 110000 | 714571147 | 543 | 542 | 543 | 542 | 486 |
| 544 | 20240327 | 105900 | 714307710 | 542 | 541 | 542 | 541 | 1137 |
| 545 | 20240327 | 105800 | 713692043 | 541 | 542 | 542 | 541 | 2393 |
| 546 | 20240327 | 105700 | 712397416 | 541 | 543 | 543 | 541 | 29802 |
| 547 | 20240327 | 105600 | 696274232 | 543 | 542 | 543 | 542 | 3698 |
| 548 | 20240327 | 105500 | 694269913 | 543 | 543 | 543 | 542 | 206 |
| 549 | 20240327 | 105400 | 694158141 | 541 | 543 | 543 | 541 | 19681 |
| 550 | 20240327 | 105300 | 683495391 | 543 | 545 | 545 | 543 | 1961 |
| 551 | 20240327 | 105200 | 682429335 | 545 | 545 | 545 | 543 | 3188 |
| 552 | 20240327 | 105100 | 680698232 | 545 | 545 | 545 | 543 | 1896 |
| 553 | 20240327 | 105000 | 679667559 | 545 | 545 | 545 | 544 | 13630 |
| 554 | 20240327 | 104900 | 672252640 | 545 | 545 | 545 | 544 | 1835 |
| 555 | 20240327 | 104800 | 671253896 | 545 | 545 | 545 | 545 | 3156 |
| 556 | 20240327 | 104700 | 669533876 | 546 | 545 | 546 | 545 | 16623 |
| 557 | 20240327 | 104600 | 660470019 | 546 | 546 | 548 | 546 | 1509 |
| 558 | 20240327 | 104500 | 659646102 | 546 | 546 | 546 | 546 | 1 |
| 559 | 20240327 | 104400 | 659645556 | 546 | 547 | 547 | 546 | 4099 |
| 560 | 20240327 | 104300 | 657405628 | 548 | 548 | 549 | 547 | 5508 |
| 561 | 20240327 | 104200 | 654387002 | 548 | 548 | 548 | 548 | 1002 |
| 562 | 20240327 | 104100 | 653837906 | 550 | 550 | 550 | 547 | 16235 |
| 563 | 20240327 | 104000 | 644941998 | 549 | 551 | 551 | 549 | 1508 |
| 564 | 20240327 | 103900 | 644111882 | 553 | 549 | 553 | 549 | 10004 |
| 565 | 20240327 | 103800 | 638599962 | 549 | 549 | 549 | 548 | 640 |
| 566 | 20240327 | 103700 | 638248932 | 549 | 550 | 550 | 549 | 22429 |
| 567 | 20240327 | 103600 | 625915293 | 550 | 550 | 550 | 550 | 841 |
| 568 | 20240327 | 103500 | 625452743 | 550 | 550 | 550 | 550 | 3493 |
| 569 | 20240327 | 103400 | 623531593 | 550 | 548 | 550 | 548 | 5192 |
| 570 | 20240327 | 103300 | 620678523 | 548 | 549 | 549 | 548 | 1851 |
| 571 | 20240327 | 103200 | 619662325 | 549 | 550 | 550 | 547 | 989 |
| 572 | 20240327 | 103100 | 619120426 | 550 | 550 | 551 | 550 | 3341 |
| 573 | 20240327 | 103000 | 617282768 | 550 | 548 | 550 | 547 | 3242 |
| 574 | 20240327 | 102900 | 615509335 | 547 | 549 | 549 | 547 | 2062 |
| 575 | 20240327 | 102800 | 614381127 | 550 | 546 | 550 | 545 | 17476 |
| 576 | 20240327 | 102700 | 604847596 | 545 | 550 | 550 | 545 | 22242 |
| 577 | 20240327 | 102600 | 592681610 | 550 | 552 | 552 | 549 | 8863 |
| 578 | 20240327 | 102500 | 587805962 | 552 | 551 | 552 | 550 | 6578 |
| 579 | 20240327 | 102400 | 584185452 | 551 | 551 | 551 | 550 | 7425 |
| 580 | 20240327 | 102300 | 580094279 | 551 | 553 | 553 | 551 | 13379 |
| 581 | 20240327 | 102200 | 572717898 | 554 | 552 | 554 | 551 | 1931 |
| 582 | 20240327 | 102100 | 571649135 | 553 | 555 | 556 | 552 | 2060 |
| 583 | 20240327 | 102000 | 570510638 | 555 | 552 | 556 | 552 | 1209 |
| 584 | 20240327 | 101900 | 569842420 | 552 | 554 | 556 | 552 | 10273 |
| 585 | 20240327 | 101800 | 564166737 | 556 | 559 | 560 | 554 | 38090 |
| 586 | 20240327 | 101700 | 542942575 | 559 | 549 | 559 | 549 | 38967 |
| 587 | 20240327 | 101600 | 521334791 | 550 | 550 | 550 | 549 | 13251 |
| 588 | 20240327 | 101500 | 514046963 | 549 | 550 | 550 | 549 | 2925 |
| 589 | 20240327 | 101400 | 512438315 | 550 | 550 | 550 | 550 | 1670 |
| 590 | 20240327 | 101300 | 511519815 | 550 | 549 | 550 | 549 | 4214 |
| 591 | 20240327 | 101200 | 509206229 | 549 | 548 | 549 | 548 | 22063 |
| 592 | 20240327 | 101100 | 497106404 | 548 | 547 | 548 | 547 | 2303 |
| 593 | 20240327 | 101000 | 495846617 | 547 | 547 | 547 | 547 | 6331 |
| 594 | 20240327 | 100900 | 492383560 | 546 | 547 | 547 | 546 | 5229 |
| 595 | 20240327 | 100800 | 489523326 | 547 | 546 | 547 | 546 | 2383 |
| 596 | 20240327 | 100700 | 488222182 | 547 | 547 | 547 | 547 | 700 |
| 597 | 20240327 | 100600 | 487839282 | 547 | 546 | 547 | 546 | 1055 |
| 598 | 20240327 | 100500 | 487263197 | 547 | 547 | 547 | 547 | 25 |
| 599 | 20240327 | 100400 | 487249522 | 547 | 546 | 547 | 546 | 1231 |
| 600 | 20240327 | 100300 | 486577383 | 546 | 546 | 546 | 545 | 778 |
| 601 | 20240327 | 100200 | 486153131 | 545 | 545 | 546 | 545 | 746 |
| 602 | 20240327 | 100100 | 485746244 | 546 | 546 | 546 | 545 | 9733 |
| 603 | 20240327 | 100000 | 480441549 | 546 | 546 | 546 | 545 | 373 |
| 604 | 20240327 | 095900 | 480237894 | 547 | 546 | 547 | 545 | 2831 |
| 605 | 20240327 | 095800 | 478694806 | 547 | 547 | 547 | 546 | 93 |
| 606 | 20240327 | 095700 | 478643937 | 547 | 546 | 547 | 545 | 20108 |
| 607 | 20240327 | 095600 | 467664965 | 547 | 547 | 547 | 546 | 9923 |
| 608 | 20240327 | 095500 | 462237094 | 547 | 547 | 547 | 546 | 171 |
| 609 | 20240327 | 095400 | 462143567 | 547 | 547 | 547 | 546 | 1784 |
| 610 | 20240327 | 095300 | 461168719 | 547 | 546 | 547 | 546 | 1165 |
| 611 | 20240327 | 095200 | 460532464 | 546 | 546 | 547 | 545 | 23918 |
| 612 | 20240327 | 095100 | 447467935 | 546 | 547 | 547 | 545 | 51 |
| 613 | 20240327 | 095000 | 447440056 | 546 | 547 | 547 | 545 | 10399 |
| 614 | 20240327 | 094900 | 441762355 | 547 | 547 | 547 | 546 | 4874 |
| 615 | 20240327 | 094800 | 439098471 | 547 | 547 | 547 | 547 | 517 |
| 616 | 20240327 | 094700 | 438815672 | 547 | 546 | 547 | 546 | 27017 |
| 617 | 20240327 | 094600 | 424060915 | 546 | 545 | 546 | 545 | 8664 |
| 618 | 20240327 | 094500 | 419339032 | 543 | 543 | 546 | 543 | 42621 |
| 619 | 20240327 | 094400 | 396133480 | 543 | 542 | 543 | 542 | 5003 |
| 620 | 20240327 | 094300 | 393421852 | 544 | 544 | 545 | 541 | 5869 |
| 621 | 20240327 | 094200 | 390243002 | 544 | 544 | 544 | 544 | 5505 |
| 622 | 20240327 | 094100 | 387248282 | 545 | 543 | 547 | 543 | 31831 |
| 623 | 20240327 | 094000 | 369943122 | 542 | 542 | 542 | 541 | 16356 |
| 624 | 20240327 | 093900 | 361078180 | 542 | 543 | 544 | 542 | 3055 |
| 625 | 20240327 | 093800 | 359416321 | 542 | 540 | 542 | 539 | 60275 |
| 626 | 20240327 | 093700 | 326860650 | 539 | 540 | 540 | 539 | 3188 |
| 627 | 20240327 | 093600 | 325141195 | 540 | 540 | 540 | 539 | 16296 |
| 628 | 20240327 | 093500 | 316355981 | 539 | 540 | 540 | 539 | 2611 |
| 629 | 20240327 | 093400 | 314948604 | 540 | 540 | 540 | 539 | 4948 |
| 630 | 20240327 | 093300 | 312281260 | 539 | 541 | 542 | 539 | 33017 |
| 631 | 20240327 | 093200 | 294437593 | 542 | 544 | 544 | 541 | 5485 |
| 632 | 20240327 | 093100 | 291463705 | 543 | 546 | 546 | 543 | 4815 |
| 633 | 20240327 | 093000 | 288846330 | 545 | 546 | 546 | 545 | 6130 |
| 634 | 20240327 | 092900 | 285499977 | 546 | 547 | 547 | 545 | 4116 |
| 635 | 20240327 | 092800 | 283252827 | 547 | 545 | 548 | 545 | 15146 |
| 636 | 20240327 | 092700 | 274979924 | 545 | 544 | 545 | 544 | 3967 |
| 637 | 20240327 | 092600 | 272818826 | 544 | 543 | 544 | 543 | 8194 |
| 638 | 20240327 | 092500 | 268369440 | 543 | 542 | 543 | 542 | 5115 |
| 639 | 20240327 | 092400 | 265591996 | 543 | 540 | 543 | 540 | 74547 |
| 640 | 20240327 | 092300 | 225228612 | 540 | 540 | 541 | 539 | 12480 |
| 641 | 20240327 | 092200 | 218489811 | 540 | 540 | 541 | 540 | 14026 |
| 642 | 20240327 | 092100 | 210902214 | 540 | 541 | 541 | 539 | 16728 |
| 643 | 20240327 | 092000 | 201864260 | 541 | 539 | 541 | 539 | 12179 |
| 644 | 20240327 | 091900 | 195288082 | 540 | 541 | 541 | 540 | 6942 |
| 645 | 20240327 | 091800 | 191536914 | 541 | 541 | 541 | 540 | 9572 |
| 646 | 20240327 | 091700 | 186364652 | 541 | 540 | 541 | 539 | 21499 |
| 647 | 20240327 | 091600 | 174764104 | 541 | 542 | 543 | 540 | 66342 |
| 648 | 20240327 | 091500 | 138920874 | 541 | 543 | 543 | 541 | 10247 |
| 649 | 20240327 | 091400 | 133372465 | 543 | 544 | 544 | 542 | 11792 |
| 650 | 20240327 | 091300 | 126969519 | 544 | 542 | 544 | 541 | 5492 |
| 651 | 20240327 | 091200 | 123993299 | 542 | 544 | 544 | 541 | 15468 |
| 652 | 20240327 | 091100 | 115613032 | 543 | 545 | 545 | 543 | 29283 |
| 653 | 20240327 | 091000 | 99689045 | 544 | 545 | 545 | 544 | 13300 |
| 654 | 20240327 | 090900 | 92453335 | 545 | 545 | 547 | 544 | 18506 |
| 655 | 20240327 | 090800 | 82375895 | 544 | 544 | 545 | 544 | 12954 |
| 656 | 20240327 | 090700 | 75322068 | 544 | 543 | 544 | 543 | 16964 |
| 657 | 20240327 | 090600 | 66106863 | 543 | 543 | 544 | 542 | 42365 |
| 658 | 20240327 | 090500 | 43099577 | 543 | 545 | 545 | 543 | 12827 |
| 659 | 20240327 | 090400 | 36122873 | 545 | 548 | 548 | 545 | 16870 |
| 660 | 20240327 | 090300 | 26925739 | 548 | 551 | 551 | 548 | 21796 |
| 661 | 20240327 | 090200 | 14945522 | 552 | 554 | 554 | 550 | 14695 |
| 662 | 20240327 | 090100 | 6842669 | 557 | 556 | 557 | 552 | 8059 |
| 663 | 20240327 | 090000 | 2354899 | 552 | 556 | 556 | 551 | 4243 |