32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 3 | 20240911 | 202400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20240911 | 202300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20240911 | 202200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20240911 | 202100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20240911 | 202000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20240911 | 201900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20240911 | 201800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20240911 | 201700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20240911 | 201600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20240911 | 201500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20240911 | 201400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20240911 | 201300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20240911 | 201200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20240911 | 201100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20240911 | 201000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20240911 | 200900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20240911 | 200800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20240911 | 200700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20240911 | 200600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20240911 | 200500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20240911 | 200400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20240911 | 200300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20240911 | 200200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20240911 | 200100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20240911 | 200000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20240911 | 195900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20240911 | 195800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20240911 | 195700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20240911 | 195600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20240911 | 195500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 33 | 20240911 | 195400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20240911 | 195300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20240911 | 195200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20240911 | 195100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20240911 | 195000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20240911 | 194900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20240911 | 194800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20240911 | 194700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20240911 | 194600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20240911 | 194500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20240911 | 194400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20240911 | 194300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20240911 | 194200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20240911 | 194100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20240911 | 194000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20240911 | 193900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20240911 | 193800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20240911 | 193700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20240911 | 193600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20240911 | 193500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20240911 | 193400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20240911 | 193300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20240911 | 193200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20240911 | 193100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20240911 | 193000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20240911 | 192900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20240911 | 192800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20240911 | 192700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20240911 | 192600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20240911 | 192500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 63 | 20240911 | 192400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20240911 | 192300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20240911 | 192200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20240911 | 192100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20240911 | 192000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20240911 | 191900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20240911 | 191800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20240911 | 191700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20240911 | 191600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20240911 | 191500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20240911 | 191400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20240911 | 191300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20240911 | 191200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20240911 | 191100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20240911 | 191000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20240911 | 190900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20240911 | 190800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20240911 | 190700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20240911 | 190600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20240911 | 190500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20240911 | 190400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20240911 | 190300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20240911 | 190200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20240911 | 190100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20240911 | 190000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20240911 | 185900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20240911 | 185800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20240911 | 185700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20240911 | 185600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20240911 | 185500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 93 | 20240911 | 185400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20240911 | 185300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20240911 | 185200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20240911 | 185100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20240911 | 185000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20240911 | 184900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20240911 | 184800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20240911 | 184700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20240911 | 184600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20240911 | 184500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20240911 | 184400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20240911 | 184300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20240911 | 184200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20240911 | 184100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20240911 | 184000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20240911 | 183900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20240911 | 183800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20240911 | 183700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20240911 | 183600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20240911 | 183500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20240911 | 183400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20240911 | 183300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20240911 | 183200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20240911 | 183100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20240911 | 183000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20240911 | 182900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20240911 | 182800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20240911 | 182700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20240911 | 182600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20240911 | 182500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 123 | 20240911 | 182400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20240911 | 182300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20240911 | 182200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20240911 | 182100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20240911 | 182000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20240911 | 181900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20240911 | 181800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20240911 | 181700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20240911 | 181600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20240911 | 181500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20240911 | 181400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20240911 | 181300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20240911 | 181200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20240911 | 181100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20240911 | 181000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20240911 | 180900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20240911 | 180800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20240911 | 180700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20240911 | 180600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20240911 | 180500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20240911 | 180400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20240911 | 180300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20240911 | 180200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20240911 | 180100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20240911 | 180000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20240911 | 175900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20240911 | 175800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20240911 | 175700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20240911 | 175600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20240911 | 175500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 153 | 20240911 | 175400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20240911 | 175300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20240911 | 175200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20240911 | 175100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20240911 | 175000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20240911 | 174900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20240911 | 174800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20240911 | 174700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20240911 | 174600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20240911 | 174500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20240911 | 174400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20240911 | 174300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20240911 | 174200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20240911 | 174100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20240911 | 174000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20240911 | 173900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20240911 | 173800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20240911 | 173700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20240911 | 173600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20240911 | 173500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20240911 | 173400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20240911 | 173300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20240911 | 173200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20240911 | 173100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20240911 | 173000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20240911 | 172900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20240911 | 172800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20240911 | 172700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20240911 | 172600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20240911 | 172500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 183 | 20240911 | 172400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20240911 | 172300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20240911 | 172200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20240911 | 172100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20240911 | 172000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20240911 | 171900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20240911 | 171800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20240911 | 171700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20240911 | 171600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20240911 | 171500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20240911 | 171400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20240911 | 171300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20240911 | 171200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20240911 | 171100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20240911 | 171000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20240911 | 170900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20240911 | 170800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20240911 | 170700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20240911 | 170600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20240911 | 170500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20240911 | 170400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20240911 | 170300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20240911 | 170200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20240911 | 170100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20240911 | 170000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20240911 | 165900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20240911 | 165800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20240911 | 165700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20240911 | 165600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20240911 | 165500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 213 | 20240911 | 165400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20240911 | 165300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20240911 | 165200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20240911 | 165100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20240911 | 165000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20240911 | 164900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20240911 | 164800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20240911 | 164700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20240911 | 164600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20240911 | 164500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20240911 | 164400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20240911 | 164300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20240911 | 164200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20240911 | 164100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20240911 | 164000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20240911 | 163900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20240911 | 163800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20240911 | 163700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20240911 | 163600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20240911 | 163500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20240911 | 163400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20240911 | 163300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20240911 | 163200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20240911 | 163100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20240911 | 163000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 238 | 20240911 | 162900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 239 | 20240911 | 162800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 240 | 20240911 | 162700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 241 | 20240911 | 162600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 242 | 20240911 | 162500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 243 | 20240911 | 162400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 244 | 20240911 | 162300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 245 | 20240911 | 162200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 246 | 20240911 | 162100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 247 | 20240911 | 162000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 248 | 20240911 | 161900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 249 | 20240911 | 161800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 250 | 20240911 | 161700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 251 | 20240911 | 161600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 252 | 20240911 | 161500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 253 | 20240911 | 161400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 254 | 20240911 | 161300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 255 | 20240911 | 161200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 256 | 20240911 | 161100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 257 | 20240911 | 161000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 258 | 20240911 | 160900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 259 | 20240911 | 160800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 260 | 20240911 | 160700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 261 | 20240911 | 160600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 262 | 20240911 | 160500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 263 | 20240911 | 160400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 264 | 20240911 | 160300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 265 | 20240911 | 160200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 266 | 20240911 | 160100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 267 | 20240911 | 160000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 268 | 20240911 | 155900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 269 | 20240911 | 155800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 270 | 20240911 | 155700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 271 | 20240911 | 155600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 272 | 20240911 | 155500 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 273 | 20240911 | 155400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 274 | 20240911 | 155300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 275 | 20240911 | 155200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 276 | 20240911 | 155100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 277 | 20240911 | 155000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 278 | 20240911 | 154900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 279 | 20240911 | 154800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 280 | 20240911 | 154700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 281 | 20240911 | 154600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 282 | 20240911 | 154500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 283 | 20240911 | 154400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 284 | 20240911 | 154300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 285 | 20240911 | 154200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 286 | 20240911 | 154100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 287 | 20240911 | 154000 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 288 | 20240911 | 153900 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 289 | 20240911 | 153800 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 290 | 20240911 | 153700 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 291 | 20240911 | 153600 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 292 | 20240911 | 153500 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 293 | 20240911 | 153400 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 294 | 20240911 | 153300 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 295 | 20240911 | 153200 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 296 | 20240911 | 153100 | 9856225401 | 330 | 330 | 330 | 330 | 0 |
| 297 | 20240911 | 153000 | 9856225401 | 330 | 330 | 330 | 330 | 234912 |
| 298 | 20240911 | 152900 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 299 | 20240911 | 152800 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 300 | 20240911 | 152700 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 301 | 20240911 | 152600 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 302 | 20240911 | 152500 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 303 | 20240911 | 152400 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 304 | 20240911 | 152300 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 305 | 20240911 | 152200 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 306 | 20240911 | 152100 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 307 | 20240911 | 152000 | 9778704441 | 320 | 320 | 320 | 320 | 0 |
| 308 | 20240911 | 151900 | 9778704441 | 320 | 312 | 323 | 310 | 135425 |
| 309 | 20240911 | 151800 | 9735931575 | 314 | 312 | 314 | 310 | 65890 |
| 310 | 20240911 | 151700 | 9715363457 | 311 | 311 | 313 | 307 | 95638 |
| 311 | 20240911 | 151600 | 9685642201 | 311 | 305 | 311 | 305 | 111531 |
| 312 | 20240911 | 151500 | 9651192863 | 306 | 305 | 307 | 304 | 26995 |
| 313 | 20240911 | 151400 | 9642947552 | 305 | 303 | 305 | 301 | 25163 |
| 314 | 20240911 | 151300 | 9635317908 | 303 | 302 | 303 | 302 | 19128 |
| 315 | 20240911 | 151200 | 9629534333 | 302 | 302 | 303 | 302 | 24345 |
| 316 | 20240911 | 151100 | 9622176422 | 302 | 304 | 305 | 302 | 30849 |
| 317 | 20240911 | 151000 | 9612827141 | 303 | 303 | 305 | 302 | 36380 |
| 318 | 20240911 | 150900 | 9601802345 | 303 | 303 | 305 | 303 | 48604 |
| 319 | 20240911 | 150800 | 9587042195 | 303 | 305 | 305 | 303 | 35197 |
| 320 | 20240911 | 150700 | 9576357228 | 304 | 304 | 306 | 303 | 44584 |
| 321 | 20240911 | 150600 | 9562798684 | 304 | 303 | 304 | 303 | 11347 |
| 322 | 20240911 | 150500 | 9559349866 | 303 | 304 | 304 | 301 | 32587 |
| 323 | 20240911 | 150400 | 9549501328 | 304 | 303 | 304 | 302 | 18468 |
| 324 | 20240911 | 150300 | 9543910284 | 304 | 302 | 304 | 301 | 84538 |
| 325 | 20240911 | 150200 | 9518404733 | 302 | 304 | 305 | 302 | 64871 |
| 326 | 20240911 | 150100 | 9498716123 | 304 | 305 | 306 | 303 | 47299 |
| 327 | 20240911 | 150000 | 9484341335 | 305 | 307 | 307 | 305 | 60708 |
| 328 | 20240911 | 145900 | 9465801530 | 307 | 306 | 307 | 305 | 31044 |
| 329 | 20240911 | 145800 | 9456288952 | 306 | 306 | 307 | 305 | 54596 |
| 330 | 20240911 | 145700 | 9439572023 | 306 | 305 | 306 | 305 | 21608 |
| 331 | 20240911 | 145600 | 9432964341 | 303 | 307 | 309 | 303 | 44671 |
| 332 | 20240911 | 145500 | 9419336903 | 308 | 308 | 308 | 306 | 50067 |
| 333 | 20240911 | 145400 | 9403950864 | 306 | 307 | 309 | 301 | 95090 |
| 334 | 20240911 | 145300 | 9374953290 | 307 | 310 | 310 | 305 | 107132 |
| 335 | 20240911 | 145200 | 9342184097 | 310 | 310 | 310 | 308 | 19294 |
| 336 | 20240911 | 145100 | 9336224909 | 310 | 307 | 311 | 307 | 87940 |
| 337 | 20240911 | 145000 | 9309055517 | 306 | 305 | 307 | 303 | 86499 |
| 338 | 20240911 | 144900 | 9282684510 | 307 | 308 | 308 | 304 | 93160 |
| 339 | 20240911 | 144800 | 9254074380 | 309 | 309 | 309 | 309 | 0 |
| 340 | 20240911 | 144700 | 9254074380 | 309 | 309 | 309 | 309 | 0 |
| 341 | 20240911 | 144600 | 9254074380 | 309 | 312 | 312 | 309 | 92601 |
| 342 | 20240911 | 144500 | 9225382336 | 312 | 312 | 313 | 310 | 31018 |
| 343 | 20240911 | 144400 | 9215736741 | 311 | 312 | 314 | 311 | 68282 |
| 344 | 20240911 | 144300 | 9194477704 | 313 | 316 | 317 | 312 | 78550 |
| 345 | 20240911 | 144200 | 9169860308 | 315 | 317 | 318 | 315 | 80424 |
| 346 | 20240911 | 144100 | 9144483402 | 318 | 318 | 318 | 317 | 25908 |
| 347 | 20240911 | 144000 | 9136256007 | 318 | 323 | 323 | 317 | 113054 |
| 348 | 20240911 | 143900 | 9100270619 | 320 | 323 | 323 | 320 | 50689 |
| 349 | 20240911 | 143800 | 9084039566 | 323 | 327 | 328 | 320 | 35781 |
| 350 | 20240911 | 143700 | 9072513281 | 326 | 323 | 328 | 323 | 41268 |
| 351 | 20240911 | 143600 | 9059071092 | 325 | 324 | 326 | 321 | 16682 |
| 352 | 20240911 | 143500 | 9053683030 | 324 | 325 | 325 | 324 | 22263 |
| 353 | 20240911 | 143400 | 9046448619 | 326 | 325 | 330 | 325 | 33803 |
| 354 | 20240911 | 143300 | 9035425001 | 325 | 322 | 325 | 320 | 56842 |
| 355 | 20240911 | 143200 | 9017111000 | 323 | 322 | 323 | 321 | 63352 |
| 356 | 20240911 | 143100 | 8996727084 | 322 | 326 | 326 | 322 | 60690 |
| 357 | 20240911 | 143000 | 8977039945 | 327 | 327 | 327 | 325 | 29579 |
| 358 | 20240911 | 142900 | 8967415923 | 327 | 327 | 330 | 326 | 14586 |
| 359 | 20240911 | 142800 | 8962630449 | 327 | 328 | 329 | 326 | 22476 |
| 360 | 20240911 | 142700 | 8955291661 | 328 | 333 | 333 | 327 | 24334 |
| 361 | 20240911 | 142600 | 8947312573 | 329 | 332 | 332 | 328 | 22947 |
| 362 | 20240911 | 142500 | 8939744757 | 332 | 332 | 332 | 330 | 15477 |
| 363 | 20240911 | 142400 | 8934628052 | 332 | 331 | 332 | 330 | 3594 |
| 364 | 20240911 | 142300 | 8933440680 | 331 | 330 | 332 | 329 | 10937 |
| 365 | 20240911 | 142200 | 8929817217 | 331 | 330 | 331 | 329 | 1937 |
| 366 | 20240911 | 142100 | 8929179407 | 330 | 330 | 331 | 328 | 836 |
| 367 | 20240911 | 142000 | 8928903263 | 331 | 330 | 332 | 328 | 9540 |
| 368 | 20240911 | 141900 | 8925753851 | 330 | 328 | 330 | 327 | 12129 |
| 369 | 20240911 | 141800 | 8921783423 | 328 | 328 | 330 | 328 | 3659 |
| 370 | 20240911 | 141700 | 8920582201 | 330 | 328 | 330 | 328 | 3246 |
| 371 | 20240911 | 141600 | 8919515466 | 328 | 330 | 330 | 328 | 10904 |
| 372 | 20240911 | 141500 | 8915930995 | 330 | 330 | 330 | 329 | 2379 |
| 373 | 20240911 | 141400 | 8915148302 | 329 | 330 | 331 | 329 | 22787 |
| 374 | 20240911 | 141300 | 8907639511 | 330 | 332 | 333 | 330 | 13140 |
| 375 | 20240911 | 141200 | 8903286083 | 332 | 331 | 333 | 329 | 17601 |
| 376 | 20240911 | 141100 | 8897481848 | 331 | 333 | 334 | 331 | 9502 |
| 377 | 20240911 | 141000 | 8894319121 | 334 | 331 | 334 | 331 | 15855 |
| 378 | 20240911 | 140900 | 8889061497 | 332 | 332 | 334 | 332 | 2451 |
| 379 | 20240911 | 140800 | 8888247126 | 332 | 333 | 333 | 331 | 8583 |
| 380 | 20240911 | 140700 | 8885403953 | 335 | 335 | 335 | 332 | 2006 |
| 381 | 20240911 | 140600 | 8884736473 | 332 | 332 | 332 | 331 | 17360 |
| 382 | 20240911 | 140500 | 8878975054 | 331 | 335 | 336 | 331 | 10741 |
| 383 | 20240911 | 140400 | 8875397396 | 336 | 336 | 336 | 335 | 20230 |
| 384 | 20240911 | 140300 | 8868612110 | 335 | 336 | 337 | 335 | 20313 |
| 385 | 20240911 | 140200 | 8861790387 | 336 | 337 | 339 | 336 | 58017 |
| 386 | 20240911 | 140100 | 8842220568 | 337 | 333 | 337 | 333 | 42232 |
| 387 | 20240911 | 140000 | 8828050481 | 334 | 331 | 335 | 330 | 14061 |
| 388 | 20240911 | 135900 | 8823369460 | 331 | 331 | 333 | 330 | 21535 |
| 389 | 20240911 | 135800 | 8816256724 | 331 | 331 | 332 | 329 | 21400 |
| 390 | 20240911 | 135700 | 8809180047 | 331 | 331 | 331 | 328 | 16998 |
| 391 | 20240911 | 135600 | 8803590691 | 330 | 331 | 333 | 328 | 30477 |
| 392 | 20240911 | 135500 | 8793525758 | 331 | 333 | 333 | 331 | 4948 |
| 393 | 20240911 | 135400 | 8791881354 | 332 | 334 | 334 | 332 | 9763 |
| 394 | 20240911 | 135300 | 8788635068 | 334 | 332 | 334 | 332 | 16704 |
| 395 | 20240911 | 135200 | 8783085111 | 333 | 333 | 333 | 332 | 11726 |
| 396 | 20240911 | 135100 | 8779181469 | 333 | 336 | 337 | 332 | 16121 |
| 397 | 20240911 | 135000 | 8773794079 | 337 | 338 | 339 | 335 | 49301 |
| 398 | 20240911 | 134900 | 8757197938 | 337 | 330 | 340 | 330 | 66373 |
| 399 | 20240911 | 134800 | 8734927693 | 331 | 330 | 333 | 329 | 43665 |
| 400 | 20240911 | 134700 | 8720472167 | 330 | 331 | 331 | 329 | 10436 |
| 401 | 20240911 | 134600 | 8717030269 | 331 | 332 | 332 | 330 | 2247 |
| 402 | 20240911 | 134500 | 8716286681 | 332 | 331 | 332 | 328 | 5731 |
| 403 | 20240911 | 134400 | 8714395332 | 330 | 328 | 330 | 326 | 56486 |
| 404 | 20240911 | 134300 | 8695896395 | 328 | 328 | 331 | 328 | 106241 |
| 405 | 20240911 | 134200 | 8661010170 | 329 | 334 | 334 | 328 | 76879 |
| 406 | 20240911 | 134100 | 8635622164 | 334 | 333 | 334 | 333 | 22837 |
| 407 | 20240911 | 134000 | 8628015681 | 333 | 333 | 334 | 332 | 7314 |
| 408 | 20240911 | 133900 | 8625580386 | 332 | 333 | 334 | 332 | 16995 |
| 409 | 20240911 | 133800 | 8619929689 | 332 | 331 | 333 | 330 | 20089 |
| 410 | 20240911 | 133700 | 8613265738 | 330 | 332 | 333 | 330 | 44305 |
| 411 | 20240911 | 133600 | 8598612910 | 332 | 335 | 336 | 331 | 40420 |
| 412 | 20240911 | 133500 | 8585164858 | 335 | 334 | 335 | 333 | 13579 |
| 413 | 20240911 | 133400 | 8580625757 | 335 | 335 | 335 | 332 | 60350 |
| 414 | 20240911 | 133300 | 8560516483 | 335 | 338 | 338 | 335 | 56903 |
| 415 | 20240911 | 133200 | 8541419930 | 338 | 339 | 339 | 338 | 52410 |
| 416 | 20240911 | 133100 | 8523702093 | 340 | 339 | 340 | 338 | 7482 |
| 417 | 20240911 | 133000 | 8521169684 | 339 | 340 | 341 | 339 | 3189 |
| 418 | 20240911 | 132900 | 8520085471 | 340 | 341 | 341 | 338 | 25102 |
| 419 | 20240911 | 132800 | 8511563064 | 341 | 342 | 343 | 340 | 13311 |
| 420 | 20240911 | 132700 | 8507014642 | 342 | 339 | 343 | 339 | 67146 |
| 421 | 20240911 | 132600 | 8484138149 | 339 | 339 | 339 | 338 | 20657 |
| 422 | 20240911 | 132500 | 8477137436 | 339 | 336 | 339 | 336 | 66163 |
| 423 | 20240911 | 132400 | 8454848074 | 336 | 338 | 339 | 336 | 100520 |
| 424 | 20240911 | 132300 | 8420936751 | 338 | 342 | 343 | 336 | 136915 |
| 425 | 20240911 | 132200 | 8374513384 | 343 | 343 | 345 | 342 | 68833 |
| 426 | 20240911 | 132100 | 8350892614 | 345 | 343 | 345 | 343 | 66223 |
| 427 | 20240911 | 132000 | 8328175762 | 343 | 343 | 343 | 343 | 0 |
| 428 | 20240911 | 131900 | 8328175762 | 343 | 345 | 346 | 343 | 85935 |
| 429 | 20240911 | 131800 | 8298656370 | 345 | 352 | 352 | 344 | 206725 |
| 430 | 20240911 | 131700 | 8226675380 | 353 | 351 | 353 | 351 | 2740 |
| 431 | 20240911 | 131600 | 8225711751 | 351 | 350 | 353 | 350 | 16187 |
| 432 | 20240911 | 131500 | 8220033751 | 350 | 351 | 351 | 350 | 31377 |
| 433 | 20240911 | 131400 | 8209026783 | 351 | 351 | 352 | 351 | 11931 |
| 434 | 20240911 | 131300 | 8204838999 | 350 | 354 | 354 | 350 | 55868 |
| 435 | 20240911 | 131200 | 8185232508 | 354 | 355 | 356 | 353 | 12321 |
| 436 | 20240911 | 131100 | 8180863183 | 356 | 354 | 356 | 354 | 160 |
| 437 | 20240911 | 131000 | 8180806405 | 353 | 354 | 354 | 353 | 3940 |
| 438 | 20240911 | 130900 | 8179414466 | 356 | 353 | 356 | 353 | 5830 |
| 439 | 20240911 | 130800 | 8177344748 | 353 | 354 | 356 | 352 | 6075 |
| 440 | 20240911 | 130700 | 8175196890 | 354 | 356 | 356 | 352 | 9159 |
| 441 | 20240911 | 130600 | 8171970304 | 357 | 353 | 357 | 352 | 66849 |
| 442 | 20240911 | 130500 | 8148413832 | 354 | 355 | 356 | 354 | 7724 |
| 443 | 20240911 | 130400 | 8145677486 | 354 | 357 | 357 | 354 | 6447 |
| 444 | 20240911 | 130300 | 8143379456 | 357 | 354 | 357 | 354 | 5795 |
| 445 | 20240911 | 130200 | 8141327647 | 355 | 355 | 356 | 355 | 16156 |
| 446 | 20240911 | 130100 | 8135588261 | 356 | 355 | 356 | 355 | 4593 |
| 447 | 20240911 | 130000 | 8133955903 | 356 | 356 | 356 | 353 | 10135 |
| 448 | 20240911 | 125900 | 8130361554 | 356 | 355 | 356 | 354 | 14186 |
| 449 | 20240911 | 125800 | 8125321589 | 354 | 354 | 354 | 354 | 16294 |
| 450 | 20240911 | 125700 | 8119553513 | 354 | 352 | 354 | 352 | 10991 |
| 451 | 20240911 | 125600 | 8115669143 | 353 | 352 | 353 | 352 | 41302 |
| 452 | 20240911 | 125500 | 8101130675 | 353 | 353 | 354 | 353 | 21832 |
| 453 | 20240911 | 125400 | 8093419920 | 353 | 355 | 355 | 353 | 43105 |
| 454 | 20240911 | 125300 | 8078140682 | 356 | 355 | 356 | 355 | 10392 |
| 455 | 20240911 | 125200 | 8074448490 | 355 | 356 | 356 | 355 | 6918 |
| 456 | 20240911 | 125100 | 8071988055 | 356 | 355 | 356 | 355 | 24891 |
| 457 | 20240911 | 125000 | 8063136513 | 355 | 357 | 357 | 355 | 6956 |
| 458 | 20240911 | 124900 | 8060667096 | 357 | 356 | 357 | 355 | 6408 |
| 459 | 20240911 | 124800 | 8058391483 | 356 | 356 | 357 | 355 | 11771 |
| 460 | 20240911 | 124700 | 8054202644 | 356 | 356 | 357 | 355 | 6431 |
| 461 | 20240911 | 124600 | 8051912573 | 357 | 356 | 357 | 352 | 70239 |
| 462 | 20240911 | 124500 | 8027066166 | 356 | 358 | 358 | 355 | 10637 |
| 463 | 20240911 | 124400 | 8023281468 | 357 | 357 | 358 | 356 | 26414 |
| 464 | 20240911 | 124300 | 8013871662 | 358 | 356 | 359 | 355 | 44880 |
| 465 | 20240911 | 124200 | 7997904991 | 356 | 357 | 358 | 356 | 26666 |
| 466 | 20240911 | 124100 | 7988381727 | 356 | 357 | 359 | 355 | 41501 |
| 467 | 20240911 | 124000 | 7973610385 | 356 | 358 | 358 | 356 | 11255 |
| 468 | 20240911 | 123900 | 7969596084 | 359 | 358 | 359 | 358 | 27569 |
| 469 | 20240911 | 123800 | 7959725877 | 359 | 361 | 361 | 359 | 8309 |
| 470 | 20240911 | 123700 | 7956736428 | 362 | 360 | 362 | 360 | 6388 |
| 471 | 20240911 | 123600 | 7954428775 | 358 | 360 | 360 | 358 | 12391 |
| 472 | 20240911 | 123500 | 7949974880 | 360 | 361 | 361 | 358 | 21824 |
| 473 | 20240911 | 123400 | 7942156458 | 358 | 357 | 362 | 357 | 31785 |
| 474 | 20240911 | 123300 | 7930792219 | 356 | 357 | 357 | 356 | 18662 |
| 475 | 20240911 | 123200 | 7924134534 | 358 | 358 | 358 | 357 | 24122 |
| 476 | 20240911 | 123100 | 7915507334 | 360 | 360 | 360 | 358 | 17835 |
| 477 | 20240911 | 123000 | 7909094040 | 360 | 361 | 361 | 360 | 4682 |
| 478 | 20240911 | 122900 | 7907404722 | 360 | 362 | 362 | 360 | 2615 |
| 479 | 20240911 | 122800 | 7906460575 | 362 | 360 | 362 | 360 | 617 |
| 480 | 20240911 | 122700 | 7906238175 | 360 | 358 | 360 | 358 | 25985 |
| 481 | 20240911 | 122600 | 7896916630 | 358 | 361 | 361 | 358 | 33576 |
| 482 | 20240911 | 122500 | 7884827782 | 361 | 362 | 363 | 361 | 6053 |
| 483 | 20240911 | 122400 | 7882636494 | 362 | 363 | 365 | 362 | 14570 |
| 484 | 20240911 | 122300 | 7877358658 | 362 | 365 | 365 | 362 | 1282 |
| 485 | 20240911 | 122200 | 7876894547 | 361 | 363 | 365 | 361 | 14162 |
| 486 | 20240911 | 122100 | 7871764647 | 364 | 362 | 365 | 362 | 10791 |
| 487 | 20240911 | 122000 | 7867858101 | 365 | 366 | 366 | 361 | 15732 |
| 488 | 20240911 | 121900 | 7862143569 | 366 | 364 | 366 | 364 | 22553 |
| 489 | 20240911 | 121800 | 7853929306 | 364 | 362 | 365 | 362 | 11988 |
| 490 | 20240911 | 121700 | 7849586047 | 362 | 362 | 362 | 361 | 11322 |
| 491 | 20240911 | 121600 | 7845496890 | 361 | 361 | 363 | 361 | 13702 |
| 492 | 20240911 | 121500 | 7840543636 | 364 | 364 | 366 | 360 | 39578 |
| 493 | 20240911 | 121400 | 7826248698 | 364 | 367 | 371 | 364 | 95160 |
| 494 | 20240911 | 121300 | 7791219727 | 368 | 365 | 368 | 363 | 22650 |
| 495 | 20240911 | 121200 | 7782918531 | 365 | 365 | 366 | 364 | 1957 |
| 496 | 20240911 | 121100 | 7782203777 | 364 | 363 | 364 | 363 | 15451 |
| 497 | 20240911 | 121000 | 7776588063 | 363 | 362 | 363 | 360 | 6989 |
| 498 | 20240911 | 120900 | 7774058966 | 363 | 363 | 363 | 362 | 4562 |
| 499 | 20240911 | 120800 | 7772407462 | 364 | 364 | 365 | 362 | 8617 |
| 500 | 20240911 | 120700 | 7769285131 | 364 | 365 | 365 | 364 | 9385 |
| 501 | 20240911 | 120600 | 7765865646 | 365 | 362 | 365 | 362 | 11213 |
| 502 | 20240911 | 120500 | 7761802753 | 363 | 365 | 365 | 363 | 11971 |
| 503 | 20240911 | 120400 | 7757442183 | 365 | 365 | 365 | 364 | 9821 |
| 504 | 20240911 | 120300 | 7753857618 | 364 | 364 | 364 | 363 | 3354 |
| 505 | 20240911 | 120200 | 7752637172 | 363 | 362 | 364 | 362 | 7271 |
| 506 | 20240911 | 120100 | 7749998279 | 364 | 364 | 364 | 362 | 6960 |
| 507 | 20240911 | 120000 | 7747465255 | 364 | 364 | 364 | 362 | 11993 |
| 508 | 20240911 | 115900 | 7743109534 | 361 | 368 | 368 | 361 | 118072 |
| 509 | 20240911 | 115800 | 7699815838 | 367 | 363 | 368 | 362 | 74749 |
| 510 | 20240911 | 115700 | 7672450199 | 362 | 359 | 364 | 359 | 51123 |
| 511 | 20240911 | 115600 | 7654019434 | 358 | 357 | 359 | 357 | 4234 |
| 512 | 20240911 | 115500 | 7652502623 | 357 | 357 | 359 | 356 | 806 |
| 513 | 20240911 | 115400 | 7652215180 | 356 | 355 | 360 | 355 | 7899 |
| 514 | 20240911 | 115300 | 7649405777 | 356 | 357 | 357 | 355 | 44076 |
| 515 | 20240911 | 115200 | 7633709164 | 357 | 358 | 358 | 357 | 19872 |
| 516 | 20240911 | 115100 | 7626613658 | 358 | 359 | 359 | 357 | 6943 |
| 517 | 20240911 | 115000 | 7624126781 | 360 | 359 | 360 | 357 | 4478 |
| 518 | 20240911 | 114900 | 7622516339 | 357 | 358 | 360 | 357 | 12557 |
| 519 | 20240911 | 114800 | 7618020326 | 359 | 360 | 360 | 358 | 6067 |
| 520 | 20240911 | 114700 | 7615840755 | 358 | 358 | 361 | 357 | 20915 |
| 521 | 20240911 | 114600 | 7608356680 | 358 | 355 | 358 | 355 | 16177 |
| 522 | 20240911 | 114500 | 7602593846 | 356 | 356 | 357 | 355 | 12151 |
| 523 | 20240911 | 114400 | 7598272516 | 357 | 358 | 358 | 354 | 47272 |
| 524 | 20240911 | 114300 | 7581461826 | 358 | 361 | 361 | 358 | 21059 |
| 525 | 20240911 | 114200 | 7573890631 | 361 | 361 | 362 | 361 | 87610 |
| 526 | 20240911 | 114100 | 7542260342 | 361 | 364 | 364 | 361 | 61063 |
| 527 | 20240911 | 114000 | 7520180576 | 364 | 366 | 367 | 362 | 22903 |
| 528 | 20240911 | 113900 | 7511817649 | 366 | 363 | 366 | 362 | 18429 |
| 529 | 20240911 | 113800 | 7505109191 | 363 | 363 | 363 | 362 | 23210 |
| 530 | 20240911 | 113700 | 7496702220 | 363 | 364 | 365 | 363 | 8729 |
| 531 | 20240911 | 113600 | 7493521594 | 364 | 364 | 365 | 364 | 16782 |
| 532 | 20240911 | 113500 | 7487397940 | 364 | 362 | 364 | 361 | 24119 |
| 533 | 20240911 | 113400 | 7478677175 | 361 | 361 | 362 | 361 | 15508 |
| 534 | 20240911 | 113300 | 7473078497 | 361 | 365 | 365 | 361 | 47502 |
| 535 | 20240911 | 113200 | 7455791126 | 366 | 365 | 366 | 365 | 18408 |
| 536 | 20240911 | 113100 | 7449062368 | 365 | 365 | 366 | 364 | 15513 |
| 537 | 20240911 | 113000 | 7443399218 | 365 | 364 | 366 | 362 | 22171 |
| 538 | 20240911 | 112900 | 7435317504 | 364 | 361 | 364 | 361 | 6376 |
| 539 | 20240911 | 112800 | 7432998964 | 362 | 362 | 362 | 361 | 8702 |
| 540 | 20240911 | 112700 | 7429849614 | 362 | 361 | 364 | 361 | 50944 |
| 541 | 20240911 | 112600 | 7411407208 | 361 | 363 | 363 | 361 | 10030 |
| 542 | 20240911 | 112500 | 7407777501 | 363 | 363 | 364 | 362 | 8031 |
| 543 | 20240911 | 112400 | 7404865612 | 362 | 363 | 364 | 361 | 7658 |
| 544 | 20240911 | 112300 | 7402091989 | 364 | 366 | 368 | 361 | 49800 |
| 545 | 20240911 | 112200 | 7383938842 | 366 | 361 | 367 | 361 | 110845 |
| 546 | 20240911 | 112100 | 7343603540 | 361 | 358 | 361 | 357 | 25776 |
| 547 | 20240911 | 112000 | 7334343298 | 358 | 357 | 358 | 356 | 19772 |
| 548 | 20240911 | 111900 | 7327286354 | 357 | 359 | 359 | 356 | 3812 |
| 549 | 20240911 | 111800 | 7325925054 | 356 | 357 | 357 | 356 | 9862 |
| 550 | 20240911 | 111700 | 7322404510 | 356 | 355 | 359 | 355 | 10670 |
| 551 | 20240911 | 111600 | 7318607976 | 355 | 356 | 357 | 355 | 45131 |
| 552 | 20240911 | 111500 | 7302538607 | 356 | 357 | 357 | 356 | 5165 |
| 553 | 20240911 | 111400 | 7300696606 | 359 | 357 | 359 | 356 | 12978 |
| 554 | 20240911 | 111300 | 7296063683 | 360 | 360 | 361 | 357 | 63135 |
| 555 | 20240911 | 111200 | 7273353085 | 360 | 361 | 361 | 360 | 33280 |
| 556 | 20240911 | 111100 | 7261353295 | 361 | 361 | 362 | 360 | 90071 |
| 557 | 20240911 | 111000 | 7228868685 | 362 | 362 | 363 | 360 | 131763 |
| 558 | 20240911 | 110900 | 7181391405 | 363 | 355 | 363 | 355 | 66349 |
| 559 | 20240911 | 110800 | 7157591311 | 355 | 353 | 355 | 351 | 195620 |
| 560 | 20240911 | 110700 | 7088722343 | 354 | 359 | 360 | 352 | 106107 |
| 561 | 20240911 | 110600 | 7051099625 | 359 | 362 | 362 | 356 | 165437 |
| 562 | 20240911 | 110500 | 6991689462 | 361 | 361 | 363 | 360 | 31663 |
| 563 | 20240911 | 110400 | 6980261162 | 361 | 366 | 366 | 361 | 173920 |
| 564 | 20240911 | 110300 | 6916929345 | 367 | 367 | 368 | 367 | 26074 |
| 565 | 20240911 | 110200 | 6907358397 | 368 | 368 | 368 | 367 | 50405 |
| 566 | 20240911 | 110100 | 6888856300 | 368 | 369 | 370 | 368 | 35772 |
| 567 | 20240911 | 110000 | 6875674702 | 368 | 369 | 369 | 368 | 17305 |
| 568 | 20240911 | 105900 | 6869303665 | 369 | 370 | 371 | 369 | 10359 |
| 569 | 20240911 | 105800 | 6865475232 | 370 | 372 | 372 | 370 | 13720 |
| 570 | 20240911 | 105700 | 6860384577 | 372 | 370 | 372 | 369 | 19477 |
| 571 | 20240911 | 105600 | 6853172293 | 370 | 371 | 371 | 368 | 40139 |
| 572 | 20240911 | 105500 | 6838334399 | 371 | 369 | 373 | 369 | 43807 |
| 573 | 20240911 | 105400 | 6822101545 | 371 | 368 | 371 | 367 | 46644 |
| 574 | 20240911 | 105300 | 6804935573 | 368 | 374 | 374 | 368 | 70989 |
| 575 | 20240911 | 105200 | 6778627155 | 373 | 373 | 374 | 373 | 21466 |
| 576 | 20240911 | 105100 | 6770619471 | 374 | 372 | 374 | 372 | 37677 |
| 577 | 20240911 | 105000 | 6756572674 | 372 | 370 | 373 | 369 | 51489 |
| 578 | 20240911 | 104900 | 6737517003 | 370 | 370 | 370 | 369 | 6081 |
| 579 | 20240911 | 104800 | 6735267090 | 369 | 369 | 370 | 369 | 5619 |
| 580 | 20240911 | 104700 | 6733192499 | 369 | 368 | 369 | 367 | 9564 |
| 581 | 20240911 | 104600 | 6729672944 | 368 | 368 | 369 | 368 | 7104 |
| 582 | 20240911 | 104500 | 6727058647 | 368 | 368 | 369 | 368 | 10214 |
| 583 | 20240911 | 104400 | 6723299193 | 367 | 369 | 369 | 367 | 44456 |
| 584 | 20240911 | 104300 | 6706940720 | 369 | 370 | 370 | 368 | 62178 |
| 585 | 20240911 | 104200 | 6684049229 | 369 | 370 | 370 | 369 | 27757 |
| 586 | 20240911 | 104100 | 6673794748 | 369 | 370 | 371 | 369 | 5432 |
| 587 | 20240911 | 104000 | 6671787097 | 370 | 371 | 371 | 368 | 24465 |
| 588 | 20240911 | 103900 | 6662748414 | 371 | 369 | 372 | 368 | 28974 |
| 589 | 20240911 | 103800 | 6652020785 | 369 | 368 | 369 | 367 | 21894 |
| 590 | 20240911 | 103700 | 6643970072 | 367 | 368 | 369 | 367 | 51499 |
| 591 | 20240911 | 103600 | 6625023253 | 367 | 369 | 370 | 367 | 46207 |
| 592 | 20240911 | 103500 | 6608001488 | 370 | 372 | 372 | 368 | 142279 |
| 593 | 20240911 | 103400 | 6555452472 | 372 | 372 | 373 | 371 | 31029 |
| 594 | 20240911 | 103300 | 6543911870 | 372 | 373 | 375 | 372 | 25911 |
| 595 | 20240911 | 103200 | 6534245672 | 373 | 373 | 375 | 373 | 14538 |
| 596 | 20240911 | 103100 | 6528819621 | 373 | 373 | 375 | 372 | 37595 |
| 597 | 20240911 | 103000 | 6514745606 | 373 | 379 | 379 | 373 | 58640 |
| 598 | 20240911 | 102900 | 6492668694 | 379 | 377 | 380 | 377 | 161021 |
| 599 | 20240911 | 102800 | 6431718837 | 377 | 372 | 377 | 372 | 82034 |
| 600 | 20240911 | 102700 | 6400964964 | 372 | 373 | 373 | 370 | 26179 |
| 601 | 20240911 | 102600 | 6391227174 | 373 | 372 | 373 | 371 | 27596 |
| 602 | 20240911 | 102500 | 6380949467 | 373 | 371 | 374 | 371 | 11635 |
| 603 | 20240911 | 102400 | 6376615568 | 371 | 372 | 372 | 369 | 58433 |
| 604 | 20240911 | 102300 | 6354969589 | 371 | 373 | 373 | 371 | 45883 |
| 605 | 20240911 | 102200 | 6337903679 | 373 | 375 | 375 | 372 | 15638 |
| 606 | 20240911 | 102100 | 6332057500 | 376 | 374 | 376 | 373 | 47659 |
| 607 | 20240911 | 102000 | 6314202988 | 374 | 372 | 374 | 371 | 27148 |
| 608 | 20240911 | 101900 | 6304092439 | 372 | 374 | 374 | 370 | 47400 |
| 609 | 20240911 | 101800 | 6286449393 | 374 | 373 | 374 | 373 | 18757 |
| 610 | 20240911 | 101700 | 6279442726 | 373 | 372 | 374 | 371 | 29420 |
| 611 | 20240911 | 101600 | 6268468260 | 372 | 371 | 374 | 371 | 54477 |
| 612 | 20240911 | 101500 | 6248169725 | 371 | 370 | 372 | 370 | 15300 |
| 613 | 20240911 | 101400 | 6242488163 | 370 | 370 | 371 | 369 | 22959 |
| 614 | 20240911 | 101300 | 6233992204 | 371 | 371 | 371 | 369 | 6407 |
| 615 | 20240911 | 101200 | 6231615659 | 371 | 368 | 371 | 368 | 54217 |
| 616 | 20240911 | 101100 | 6211623411 | 369 | 368 | 369 | 368 | 15039 |
| 617 | 20240911 | 101000 | 6206079368 | 369 | 369 | 370 | 367 | 51252 |
| 618 | 20240911 | 100900 | 6187216849 | 369 | 371 | 372 | 368 | 68803 |
| 619 | 20240911 | 100800 | 6161753460 | 372 | 368 | 372 | 366 | 101968 |
| 620 | 20240911 | 100700 | 6124163012 | 368 | 372 | 372 | 367 | 112956 |
| 621 | 20240911 | 100600 | 6082568887 | 370 | 372 | 373 | 370 | 53053 |
| 622 | 20240911 | 100500 | 6062847397 | 373 | 372 | 374 | 370 | 67769 |
| 623 | 20240911 | 100400 | 6037653672 | 372 | 371 | 377 | 370 | 76719 |
| 624 | 20240911 | 100300 | 6009063701 | 372 | 380 | 381 | 369 | 246917 |
| 625 | 20240911 | 100200 | 5916296048 | 381 | 382 | 383 | 379 | 83899 |
| 626 | 20240911 | 100100 | 5884361683 | 380 | 382 | 386 | 380 | 95667 |
| 627 | 20240911 | 100000 | 5847667592 | 382 | 380 | 385 | 379 | 132140 |
| 628 | 20240911 | 095900 | 5797320288 | 380 | 383 | 387 | 379 | 152022 |
| 629 | 20240911 | 095800 | 5738918111 | 382 | 386 | 388 | 379 | 203157 |
| 630 | 20240911 | 095700 | 5661504097 | 385 | 387 | 389 | 380 | 338649 |
| 631 | 20240911 | 095600 | 5531508776 | 387 | 376 | 389 | 376 | 574611 |
| 632 | 20240911 | 095500 | 5311633335 | 376 | 377 | 378 | 372 | 195543 |
| 633 | 20240911 | 095400 | 5238183803 | 377 | 373 | 378 | 371 | 197573 |
| 634 | 20240911 | 095300 | 5164295875 | 373 | 370 | 374 | 369 | 80668 |
| 635 | 20240911 | 095200 | 5134319265 | 370 | 368 | 370 | 367 | 21124 |
| 636 | 20240911 | 095100 | 5126518613 | 368 | 368 | 368 | 367 | 12881 |
| 637 | 20240911 | 095000 | 5121783648 | 368 | 367 | 368 | 367 | 16471 |
| 638 | 20240911 | 094900 | 5115737625 | 367 | 368 | 370 | 367 | 17226 |
| 639 | 20240911 | 094800 | 5109403803 | 367 | 368 | 368 | 366 | 43268 |
| 640 | 20240911 | 094700 | 5093531857 | 367 | 369 | 370 | 367 | 50119 |
| 641 | 20240911 | 094600 | 5075053226 | 370 | 371 | 372 | 369 | 69750 |
| 642 | 20240911 | 094500 | 5049216817 | 371 | 372 | 373 | 369 | 113382 |
| 643 | 20240911 | 094400 | 5007230862 | 373 | 368 | 373 | 367 | 58411 |
| 644 | 20240911 | 094300 | 4985621827 | 367 | 369 | 370 | 367 | 25747 |
| 645 | 20240911 | 094200 | 4976143471 | 370 | 368 | 372 | 365 | 95933 |
| 646 | 20240911 | 094100 | 4940759368 | 368 | 370 | 371 | 366 | 82356 |
| 647 | 20240911 | 094000 | 4910391180 | 371 | 367 | 371 | 366 | 238127 |
| 648 | 20240911 | 093900 | 4822767814 | 367 | 364 | 367 | 364 | 64136 |
| 649 | 20240911 | 093800 | 4799301358 | 365 | 365 | 365 | 362 | 63152 |
| 650 | 20240911 | 093700 | 4776344447 | 364 | 364 | 367 | 363 | 86052 |
| 651 | 20240911 | 093600 | 4744905891 | 364 | 360 | 364 | 360 | 52807 |
| 652 | 20240911 | 093500 | 4725803679 | 361 | 363 | 363 | 360 | 60031 |
| 653 | 20240911 | 093400 | 4704118045 | 363 | 361 | 363 | 359 | 68335 |
| 654 | 20240911 | 093300 | 4679455206 | 361 | 357 | 361 | 357 | 129285 |
| 655 | 20240911 | 093200 | 4633039717 | 358 | 358 | 359 | 356 | 130453 |
| 656 | 20240911 | 093100 | 4586412460 | 359 | 364 | 364 | 359 | 228191 |
| 657 | 20240911 | 093000 | 4503938239 | 364 | 367 | 367 | 364 | 38249 |
| 658 | 20240911 | 092900 | 4489964272 | 367 | 367 | 368 | 365 | 37136 |
| 659 | 20240911 | 092800 | 4476361937 | 367 | 365 | 367 | 365 | 37119 |
| 660 | 20240911 | 092700 | 4462777385 | 366 | 368 | 368 | 365 | 44818 |
| 661 | 20240911 | 092600 | 4446322881 | 368 | 365 | 369 | 364 | 97067 |
| 662 | 20240911 | 092500 | 4410781882 | 365 | 365 | 366 | 363 | 89333 |
| 663 | 20240911 | 092400 | 4378248112 | 365 | 368 | 368 | 365 | 196982 |
| 664 | 20240911 | 092300 | 4306118507 | 368 | 370 | 370 | 367 | 108463 |
| 665 | 20240911 | 092200 | 4266177459 | 370 | 367 | 370 | 367 | 87794 |
| 666 | 20240911 | 092100 | 4233835006 | 367 | 369 | 369 | 366 | 90818 |
| 667 | 20240911 | 092000 | 4200513173 | 369 | 367 | 370 | 365 | 130262 |
| 668 | 20240911 | 091900 | 4152747267 | 367 | 370 | 370 | 366 | 79404 |
| 669 | 20240911 | 091800 | 4123618444 | 370 | 367 | 373 | 366 | 120110 |
| 670 | 20240911 | 091700 | 4079193428 | 366 | 372 | 372 | 366 | 175430 |
| 671 | 20240911 | 091600 | 4014591180 | 372 | 368 | 373 | 363 | 423314 |
| 672 | 20240911 | 091500 | 3859164062 | 367 | 370 | 372 | 364 | 112016 |
| 673 | 20240911 | 091400 | 3818004641 | 372 | 366 | 378 | 364 | 836002 |
| 674 | 20240911 | 091300 | 3507536624 | 367 | 377 | 378 | 361 | 788046 |
| 675 | 20240911 | 091200 | 3217402833 | 378 | 379 | 380 | 376 | 253647 |
| 676 | 20240911 | 091100 | 3121514620 | 378 | 388 | 388 | 376 | 511116 |
| 677 | 20240911 | 091000 | 2927436265 | 389 | 385 | 390 | 382 | 185198 |
| 678 | 20240911 | 090900 | 2856195463 | 385 | 395 | 395 | 383 | 398669 |
| 679 | 20240911 | 090800 | 2701640145 | 394 | 399 | 400 | 390 | 274511 |
| 680 | 20240911 | 090700 | 2593580287 | 399 | 391 | 402 | 390 | 542520 |
| 681 | 20240911 | 090600 | 2377880848 | 391 | 388 | 396 | 387 | 291846 |
| 682 | 20240911 | 090500 | 2264037207 | 387 | 394 | 405 | 386 | 793812 |
| 683 | 20240911 | 090400 | 1950060580 | 397 | 400 | 401 | 392 | 516696 |
| 684 | 20240911 | 090300 | 1745546311 | 399 | 406 | 412 | 388 | 1587169 |
| 685 | 20240911 | 090200 | 1106391705 | 406 | 380 | 408 | 374 | 2859424 |
| 686 | 20240911 | 090100 | 0 | 325 | 325 | 325 | 325 | 0 |
| 687 | 20240911 | 090000 | 0 | 325 | 325 | 325 | 325 | 0 |