31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 3 | 20241126 | 203300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20241126 | 203200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20241126 | 203100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20241126 | 203000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20241126 | 202900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20241126 | 202800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20241126 | 202700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20241126 | 202600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20241126 | 202500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20241126 | 202400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20241126 | 202300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20241126 | 202200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20241126 | 202100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20241126 | 202000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20241126 | 201900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20241126 | 201800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20241126 | 201700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20241126 | 201600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20241126 | 201500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20241126 | 201400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20241126 | 201300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20241126 | 201200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20241126 | 201100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20241126 | 201000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20241126 | 200900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20241126 | 200800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20241126 | 200700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20241126 | 200600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20241126 | 200500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20241126 | 200400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 33 | 20241126 | 200300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20241126 | 200200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20241126 | 200100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20241126 | 200000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20241126 | 195900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20241126 | 195800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20241126 | 195700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20241126 | 195600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20241126 | 195500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20241126 | 195400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20241126 | 195300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20241126 | 195200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20241126 | 195100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20241126 | 195000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20241126 | 194900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20241126 | 194800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20241126 | 194700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20241126 | 194600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20241126 | 194500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20241126 | 194400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20241126 | 194300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20241126 | 194200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20241126 | 194100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20241126 | 194000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20241126 | 193900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20241126 | 193800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20241126 | 193700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20241126 | 193600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20241126 | 193500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20241126 | 193400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 63 | 20241126 | 193300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20241126 | 193200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20241126 | 193100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20241126 | 193000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20241126 | 192900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20241126 | 192800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20241126 | 192700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20241126 | 192600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20241126 | 192500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20241126 | 192400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20241126 | 192300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20241126 | 192200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20241126 | 192100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20241126 | 192000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20241126 | 191900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20241126 | 191800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20241126 | 191700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20241126 | 191600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20241126 | 191500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20241126 | 191400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20241126 | 191300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20241126 | 191200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20241126 | 191100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20241126 | 191000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20241126 | 190900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20241126 | 190800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20241126 | 190700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20241126 | 190600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20241126 | 190500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20241126 | 190400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 93 | 20241126 | 190300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20241126 | 190200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20241126 | 190100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20241126 | 190000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20241126 | 185900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20241126 | 185800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20241126 | 185700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20241126 | 185600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20241126 | 185500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20241126 | 185400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20241126 | 185300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20241126 | 185200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20241126 | 185100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20241126 | 185000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20241126 | 184900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20241126 | 184800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20241126 | 184700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20241126 | 184600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20241126 | 184500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20241126 | 184400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20241126 | 184300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20241126 | 184200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20241126 | 184100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20241126 | 184000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20241126 | 183900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20241126 | 183800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20241126 | 183700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20241126 | 183600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20241126 | 183500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20241126 | 183400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 123 | 20241126 | 183300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20241126 | 183200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20241126 | 183100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20241126 | 183000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20241126 | 182900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20241126 | 182800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20241126 | 182700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20241126 | 182600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20241126 | 182500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20241126 | 182400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20241126 | 182300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20241126 | 182200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20241126 | 182100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20241126 | 182000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20241126 | 181900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20241126 | 181800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20241126 | 181700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20241126 | 181600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20241126 | 181500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20241126 | 181400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20241126 | 181300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20241126 | 181200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20241126 | 181100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20241126 | 181000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20241126 | 180900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20241126 | 180800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20241126 | 180700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20241126 | 180600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20241126 | 180500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20241126 | 180400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 153 | 20241126 | 180300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20241126 | 180200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20241126 | 180100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20241126 | 180000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20241126 | 175900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20241126 | 175800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20241126 | 175700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20241126 | 175600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20241126 | 175500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20241126 | 175400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20241126 | 175300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20241126 | 175200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20241126 | 175100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20241126 | 175000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20241126 | 174900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20241126 | 174800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20241126 | 174700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20241126 | 174600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20241126 | 174500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20241126 | 174400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20241126 | 174300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20241126 | 174200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20241126 | 174100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20241126 | 174000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20241126 | 173900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20241126 | 173800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20241126 | 173700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20241126 | 173600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20241126 | 173500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20241126 | 173400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 183 | 20241126 | 173300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20241126 | 173200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20241126 | 173100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20241126 | 173000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20241126 | 172900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20241126 | 172800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20241126 | 172700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20241126 | 172600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20241126 | 172500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20241126 | 172400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20241126 | 172300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20241126 | 172200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20241126 | 172100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20241126 | 172000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20241126 | 171900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20241126 | 171800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20241126 | 171700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20241126 | 171600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20241126 | 171500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20241126 | 171400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20241126 | 171300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20241126 | 171200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20241126 | 171100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20241126 | 171000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20241126 | 170900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20241126 | 170800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20241126 | 170700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20241126 | 170600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20241126 | 170500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20241126 | 170400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 213 | 20241126 | 170300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20241126 | 170200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20241126 | 170100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20241126 | 170000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20241126 | 165900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20241126 | 165800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20241126 | 165700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20241126 | 165600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20241126 | 165500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20241126 | 165400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20241126 | 165300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20241126 | 165200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20241126 | 165100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 226 | 20241126 | 165000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 227 | 20241126 | 164900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 228 | 20241126 | 164800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 229 | 20241126 | 164700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 230 | 20241126 | 164600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 231 | 20241126 | 164500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 232 | 20241126 | 164400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 233 | 20241126 | 164300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 234 | 20241126 | 164200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 235 | 20241126 | 164100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 236 | 20241126 | 164000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 237 | 20241126 | 163900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 238 | 20241126 | 163800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 239 | 20241126 | 163700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 240 | 20241126 | 163600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 241 | 20241126 | 163500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 242 | 20241126 | 163400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 243 | 20241126 | 163300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 244 | 20241126 | 163200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 245 | 20241126 | 163100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 246 | 20241126 | 163000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 247 | 20241126 | 162900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 248 | 20241126 | 162800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 249 | 20241126 | 162700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 250 | 20241126 | 162600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 251 | 20241126 | 162500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 252 | 20241126 | 162400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 253 | 20241126 | 162300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 254 | 20241126 | 162200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 255 | 20241126 | 162100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 256 | 20241126 | 162000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 257 | 20241126 | 161900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 258 | 20241126 | 161800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 259 | 20241126 | 161700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 260 | 20241126 | 161600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 261 | 20241126 | 161500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 262 | 20241126 | 161400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 263 | 20241126 | 161300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 264 | 20241126 | 161200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 265 | 20241126 | 161100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 266 | 20241126 | 161000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 267 | 20241126 | 160900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 268 | 20241126 | 160800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 269 | 20241126 | 160700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 270 | 20241126 | 160600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 271 | 20241126 | 160500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 272 | 20241126 | 160400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 273 | 20241126 | 160300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 274 | 20241126 | 160200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 275 | 20241126 | 160100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 276 | 20241126 | 160000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 277 | 20241126 | 155900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 278 | 20241126 | 155800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 279 | 20241126 | 155700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 280 | 20241126 | 155600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 281 | 20241126 | 155500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 282 | 20241126 | 155400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 283 | 20241126 | 155300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 284 | 20241126 | 155200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 285 | 20241126 | 155100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 286 | 20241126 | 155000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 287 | 20241126 | 154900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 288 | 20241126 | 154800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 289 | 20241126 | 154700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 290 | 20241126 | 154600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 291 | 20241126 | 154500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 292 | 20241126 | 154400 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 293 | 20241126 | 154300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 294 | 20241126 | 154200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 295 | 20241126 | 154100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 296 | 20241126 | 154000 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 297 | 20241126 | 153900 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 298 | 20241126 | 153800 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 299 | 20241126 | 153700 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 300 | 20241126 | 153600 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 301 | 20241126 | 153500 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 302 | 20241126 | 153400 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 303 | 20241126 | 153300 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 304 | 20241126 | 153200 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 305 | 20241126 | 153100 | 632165001 | 213 | 213 | 213 | 213 | 0 |
| 306 | 20241126 | 153000 | 632165001 | 213 | 213 | 213 | 213 | 20960 |
| 307 | 20241126 | 152900 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 308 | 20241126 | 152800 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 309 | 20241126 | 152700 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 310 | 20241126 | 152600 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 311 | 20241126 | 152500 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 312 | 20241126 | 152400 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 313 | 20241126 | 152300 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 314 | 20241126 | 152200 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 315 | 20241126 | 152100 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 316 | 20241126 | 152000 | 627700521 | 214 | 214 | 214 | 214 | 0 |
| 317 | 20241126 | 151900 | 627700521 | 214 | 215 | 215 | 214 | 6141 |
| 318 | 20241126 | 151800 | 626380226 | 215 | 215 | 215 | 214 | 7246 |
| 319 | 20241126 | 151700 | 624826613 | 214 | 214 | 214 | 214 | 8830 |
| 320 | 20241126 | 151600 | 622936993 | 214 | 215 | 215 | 214 | 2005 |
| 321 | 20241126 | 151500 | 622505923 | 215 | 215 | 215 | 215 | 80 |
| 322 | 20241126 | 151400 | 622488723 | 215 | 214 | 215 | 214 | 3001 |
| 323 | 20241126 | 151300 | 621843708 | 215 | 214 | 215 | 214 | 1047 |
| 324 | 20241126 | 151200 | 621619303 | 213 | 213 | 213 | 213 | 1 |
| 325 | 20241126 | 151100 | 621619090 | 213 | 213 | 213 | 213 | 0 |
| 326 | 20241126 | 151000 | 621619090 | 213 | 213 | 213 | 213 | 1557 |
| 327 | 20241126 | 150900 | 621287449 | 213 | 213 | 213 | 213 | 1550 |
| 328 | 20241126 | 150800 | 620957299 | 213 | 213 | 215 | 213 | 4087 |
| 329 | 20241126 | 150700 | 620086756 | 215 | 215 | 215 | 215 | 94 |
| 330 | 20241126 | 150600 | 620066546 | 213 | 213 | 213 | 213 | 3896 |
| 331 | 20241126 | 150500 | 619236698 | 213 | 213 | 213 | 213 | 2460 |
| 332 | 20241126 | 150400 | 618712718 | 215 | 215 | 215 | 215 | 1 |
| 333 | 20241126 | 150300 | 618712503 | 215 | 215 | 215 | 215 | 14 |
| 334 | 20241126 | 150200 | 618709493 | 213 | 213 | 213 | 213 | 1 |
| 335 | 20241126 | 150100 | 618709280 | 213 | 213 | 213 | 213 | 1 |
| 336 | 20241126 | 150000 | 618709067 | 213 | 213 | 213 | 213 | 772 |
| 337 | 20241126 | 145900 | 618544631 | 213 | 213 | 213 | 213 | 5745 |
| 338 | 20241126 | 145800 | 617320946 | 215 | 213 | 215 | 213 | 12 |
| 339 | 20241126 | 145700 | 617318388 | 213 | 213 | 213 | 213 | 1810 |
| 340 | 20241126 | 145600 | 616932858 | 213 | 213 | 213 | 213 | 8825 |
| 341 | 20241126 | 145500 | 615053133 | 213 | 214 | 214 | 213 | 1101 |
| 342 | 20241126 | 145400 | 614818019 | 215 | 215 | 215 | 215 | 0 |
| 343 | 20241126 | 145300 | 614818019 | 215 | 213 | 215 | 213 | 761 |
| 344 | 20241126 | 145200 | 614655924 | 213 | 213 | 213 | 213 | 6649 |
| 345 | 20241126 | 145100 | 613239687 | 213 | 213 | 213 | 213 | 499 |
| 346 | 20241126 | 145000 | 613133400 | 213 | 214 | 214 | 213 | 12528 |
| 347 | 20241126 | 144900 | 610458126 | 214 | 215 | 215 | 214 | 14680 |
| 348 | 20241126 | 144800 | 607304226 | 215 | 215 | 215 | 215 | 7159 |
| 349 | 20241126 | 144700 | 605765041 | 215 | 215 | 215 | 215 | 39 |
| 350 | 20241126 | 144600 | 605756656 | 215 | 216 | 217 | 215 | 511 |
| 351 | 20241126 | 144500 | 605646751 | 215 | 215 | 215 | 215 | 0 |
| 352 | 20241126 | 144400 | 605646751 | 215 | 215 | 215 | 215 | 0 |
| 353 | 20241126 | 144300 | 605646751 | 215 | 215 | 217 | 215 | 11063 |
| 354 | 20241126 | 144200 | 603261315 | 215 | 215 | 215 | 215 | 6657 |
| 355 | 20241126 | 144100 | 601830060 | 215 | 216 | 216 | 215 | 8500 |
| 356 | 20241126 | 144000 | 600000560 | 216 | 215 | 216 | 215 | 11507 |
| 357 | 20241126 | 143900 | 597515877 | 215 | 216 | 216 | 215 | 3197 |
| 358 | 20241126 | 143800 | 596826222 | 216 | 216 | 216 | 216 | 13257 |
| 359 | 20241126 | 143700 | 593962710 | 216 | 216 | 216 | 216 | 13513 |
| 360 | 20241126 | 143600 | 591043902 | 216 | 216 | 217 | 215 | 19919 |
| 361 | 20241126 | 143500 | 586738934 | 216 | 216 | 216 | 215 | 12888 |
| 362 | 20241126 | 143400 | 583962210 | 216 | 217 | 217 | 216 | 11385 |
| 363 | 20241126 | 143300 | 581503049 | 216 | 217 | 218 | 216 | 17785 |
| 364 | 20241126 | 143200 | 577654802 | 217 | 215 | 218 | 215 | 27790 |
| 365 | 20241126 | 143100 | 571642800 | 215 | 215 | 215 | 215 | 1090 |
| 366 | 20241126 | 143000 | 571408450 | 214 | 215 | 215 | 214 | 16604 |
| 367 | 20241126 | 142900 | 567839280 | 215 | 215 | 216 | 215 | 5659 |
| 368 | 20241126 | 142800 | 566622588 | 216 | 216 | 216 | 216 | 2 |
| 369 | 20241126 | 142700 | 566622156 | 216 | 215 | 216 | 215 | 674 |
| 370 | 20241126 | 142600 | 566476716 | 215 | 216 | 216 | 215 | 7759 |
| 371 | 20241126 | 142500 | 564807750 | 216 | 217 | 217 | 216 | 1695 |
| 372 | 20241126 | 142400 | 564440630 | 218 | 217 | 218 | 217 | 13683 |
| 373 | 20241126 | 142300 | 561469119 | 217 | 216 | 218 | 216 | 12247 |
| 374 | 20241126 | 142200 | 558822147 | 218 | 218 | 218 | 218 | 1 |
| 375 | 20241126 | 142100 | 558821929 | 215 | 219 | 219 | 215 | 12714 |
| 376 | 20241126 | 142000 | 556057457 | 219 | 212 | 222 | 212 | 243911 |
| 377 | 20241126 | 141900 | 502819342 | 215 | 215 | 215 | 215 | 1421 |
| 378 | 20241126 | 141800 | 502513827 | 211 | 213 | 213 | 211 | 7411 |
| 379 | 20241126 | 141700 | 500939289 | 216 | 216 | 216 | 216 | 13987 |
| 380 | 20241126 | 141600 | 497918097 | 215 | 212 | 215 | 212 | 52806 |
| 381 | 20241126 | 141500 | 486639605 | 212 | 212 | 212 | 212 | 231 |
| 382 | 20241126 | 141400 | 486590633 | 211 | 211 | 211 | 211 | 0 |
| 383 | 20241126 | 141300 | 486590633 | 211 | 211 | 211 | 211 | 5909 |
| 384 | 20241126 | 141200 | 485343834 | 211 | 211 | 211 | 211 | 4014 |
| 385 | 20241126 | 141100 | 484496880 | 211 | 211 | 211 | 211 | 0 |
| 386 | 20241126 | 141000 | 484496880 | 211 | 211 | 211 | 211 | 0 |
| 387 | 20241126 | 140900 | 484496880 | 211 | 211 | 211 | 211 | 2 |
| 388 | 20241126 | 140800 | 484496458 | 211 | 211 | 211 | 211 | 35 |
| 389 | 20241126 | 140700 | 484489073 | 211 | 211 | 211 | 211 | 1039 |
| 390 | 20241126 | 140600 | 484269844 | 211 | 211 | 211 | 211 | 0 |
| 391 | 20241126 | 140500 | 484269844 | 211 | 212 | 212 | 211 | 3140 |
| 392 | 20241126 | 140400 | 483606263 | 212 | 211 | 212 | 211 | 7082 |
| 393 | 20241126 | 140300 | 482111939 | 211 | 211 | 211 | 211 | 0 |
| 394 | 20241126 | 140200 | 482111939 | 211 | 211 | 211 | 211 | 3 |
| 395 | 20241126 | 140100 | 482111306 | 210 | 210 | 210 | 210 | 0 |
| 396 | 20241126 | 140000 | 482111306 | 210 | 210 | 210 | 210 | 0 |
| 397 | 20241126 | 135900 | 482111306 | 210 | 210 | 210 | 210 | 0 |
| 398 | 20241126 | 135800 | 482111306 | 210 | 210 | 210 | 210 | 537 |
| 399 | 20241126 | 135700 | 481998536 | 210 | 211 | 211 | 210 | 2 |
| 400 | 20241126 | 135600 | 481998115 | 211 | 209 | 211 | 209 | 201 |
| 401 | 20241126 | 135500 | 481956104 | 209 | 209 | 209 | 209 | 30 |
| 402 | 20241126 | 135400 | 481949834 | 209 | 209 | 209 | 209 | 0 |
| 403 | 20241126 | 135300 | 481949834 | 209 | 210 | 210 | 209 | 150 |
| 404 | 20241126 | 135200 | 481918481 | 209 | 209 | 209 | 209 | 1000 |
| 405 | 20241126 | 135100 | 481709481 | 209 | 209 | 209 | 209 | 19 |
| 406 | 20241126 | 135000 | 481705510 | 209 | 210 | 211 | 208 | 15501 |
| 407 | 20241126 | 134900 | 478463649 | 211 | 211 | 211 | 211 | 0 |
| 408 | 20241126 | 134800 | 478463649 | 211 | 211 | 211 | 211 | 0 |
| 409 | 20241126 | 134700 | 478463649 | 211 | 211 | 211 | 211 | 10 |
| 410 | 20241126 | 134600 | 478461539 | 211 | 211 | 211 | 211 | 0 |
| 411 | 20241126 | 134500 | 478461539 | 211 | 211 | 211 | 211 | 80 |
| 412 | 20241126 | 134400 | 478444659 | 211 | 211 | 211 | 211 | 1000 |
| 413 | 20241126 | 134300 | 478233659 | 211 | 211 | 211 | 211 | 0 |
| 414 | 20241126 | 134200 | 478233659 | 211 | 211 | 211 | 211 | 200 |
| 415 | 20241126 | 134100 | 478191459 | 211 | 211 | 211 | 211 | 5 |
| 416 | 20241126 | 134000 | 478190404 | 211 | 211 | 211 | 211 | 400 |
| 417 | 20241126 | 133900 | 478106004 | 210 | 210 | 210 | 210 | 1000 |
| 418 | 20241126 | 133800 | 477896004 | 211 | 211 | 211 | 211 | 43 |
| 419 | 20241126 | 133700 | 477886931 | 211 | 211 | 211 | 211 | 21 |
| 420 | 20241126 | 133600 | 477882500 | 210 | 210 | 210 | 210 | 4 |
| 421 | 20241126 | 133500 | 477881660 | 211 | 211 | 211 | 211 | 3004 |
| 422 | 20241126 | 133400 | 477247816 | 211 | 211 | 211 | 211 | 39 |
| 423 | 20241126 | 133300 | 477239587 | 211 | 211 | 211 | 211 | 485 |
| 424 | 20241126 | 133200 | 477137252 | 209 | 209 | 209 | 209 | 0 |
| 425 | 20241126 | 133100 | 477137252 | 209 | 209 | 209 | 209 | 0 |
| 426 | 20241126 | 133000 | 477137252 | 209 | 210 | 210 | 209 | 729 |
| 427 | 20241126 | 132900 | 476984889 | 209 | 209 | 209 | 209 | 0 |
| 428 | 20241126 | 132800 | 476984889 | 209 | 209 | 209 | 209 | 0 |
| 429 | 20241126 | 132700 | 476984889 | 209 | 210 | 210 | 209 | 590 |
| 430 | 20241126 | 132600 | 476861079 | 209 | 210 | 210 | 209 | 71 |
| 431 | 20241126 | 132500 | 476846180 | 209 | 210 | 210 | 209 | 77 |
| 432 | 20241126 | 132400 | 476830073 | 210 | 210 | 210 | 210 | 360 |
| 433 | 20241126 | 132300 | 476754473 | 210 | 210 | 210 | 210 | 253 |
| 434 | 20241126 | 132200 | 476701343 | 210 | 210 | 210 | 210 | 104 |
| 435 | 20241126 | 132100 | 476679503 | 210 | 210 | 210 | 210 | 70 |
| 436 | 20241126 | 132000 | 476664803 | 210 | 211 | 211 | 210 | 101 |
| 437 | 20241126 | 131900 | 476643493 | 211 | 211 | 211 | 211 | 0 |
| 438 | 20241126 | 131800 | 476643493 | 211 | 211 | 211 | 211 | 100 |
| 439 | 20241126 | 131700 | 476622393 | 211 | 211 | 211 | 211 | 50 |
| 440 | 20241126 | 131600 | 476611843 | 211 | 211 | 211 | 211 | 2737 |
| 441 | 20241126 | 131500 | 476034336 | 211 | 211 | 211 | 211 | 5058 |
| 442 | 20241126 | 131400 | 474967098 | 210 | 210 | 210 | 210 | 1137 |
| 443 | 20241126 | 131300 | 474728328 | 210 | 210 | 210 | 210 | 658 |
| 444 | 20241126 | 131200 | 474590148 | 210 | 210 | 210 | 210 | 9 |
| 445 | 20241126 | 131100 | 474588258 | 210 | 210 | 210 | 210 | 1000 |
| 446 | 20241126 | 131000 | 474378258 | 211 | 211 | 211 | 211 | 0 |
| 447 | 20241126 | 130900 | 474378258 | 211 | 211 | 211 | 211 | 240 |
| 448 | 20241126 | 130800 | 474327618 | 210 | 210 | 210 | 209 | 229 |
| 449 | 20241126 | 130700 | 474279529 | 210 | 210 | 210 | 210 | 230 |
| 450 | 20241126 | 130600 | 474231229 | 211 | 211 | 211 | 211 | 0 |
| 451 | 20241126 | 130500 | 474231229 | 211 | 211 | 211 | 211 | 0 |
| 452 | 20241126 | 130400 | 474231229 | 211 | 210 | 211 | 210 | 104 |
| 453 | 20241126 | 130300 | 474209343 | 210 | 210 | 210 | 210 | 5062 |
| 454 | 20241126 | 130200 | 473146323 | 210 | 210 | 210 | 210 | 0 |
| 455 | 20241126 | 130100 | 473146323 | 210 | 209 | 210 | 209 | 40279 |
| 456 | 20241126 | 130000 | 464728010 | 209 | 210 | 210 | 209 | 1763 |
| 457 | 20241126 | 125900 | 464358490 | 211 | 211 | 211 | 211 | 10174 |
| 458 | 20241126 | 125800 | 462211776 | 212 | 212 | 212 | 212 | 14 |
| 459 | 20241126 | 125700 | 462208808 | 212 | 212 | 212 | 212 | 2900 |
| 460 | 20241126 | 125600 | 461594008 | 212 | 212 | 212 | 212 | 20 |
| 461 | 20241126 | 125500 | 461589768 | 211 | 211 | 211 | 211 | 0 |
| 462 | 20241126 | 125400 | 461589768 | 211 | 211 | 211 | 211 | 1 |
| 463 | 20241126 | 125300 | 461589557 | 212 | 212 | 212 | 212 | 95 |
| 464 | 20241126 | 125200 | 461569417 | 212 | 212 | 212 | 212 | 0 |
| 465 | 20241126 | 125100 | 461569417 | 212 | 212 | 212 | 212 | 2000 |
| 466 | 20241126 | 125000 | 461145417 | 212 | 212 | 212 | 212 | 1777 |
| 467 | 20241126 | 124900 | 460768693 | 212 | 212 | 212 | 212 | 700 |
| 468 | 20241126 | 124800 | 460620293 | 212 | 212 | 212 | 212 | 3 |
| 469 | 20241126 | 124700 | 460619657 | 210 | 210 | 210 | 210 | 1 |
| 470 | 20241126 | 124600 | 460619447 | 210 | 210 | 210 | 210 | 110 |
| 471 | 20241126 | 124500 | 460596347 | 209 | 209 | 209 | 209 | 0 |
| 472 | 20241126 | 124400 | 460596347 | 209 | 211 | 211 | 209 | 5000 |
| 473 | 20241126 | 124300 | 459549895 | 211 | 211 | 211 | 211 | 4955 |
| 474 | 20241126 | 124200 | 458504390 | 211 | 210 | 211 | 210 | 102 |
| 475 | 20241126 | 124100 | 458482968 | 210 | 210 | 210 | 210 | 2035 |
| 476 | 20241126 | 124000 | 458055618 | 210 | 210 | 210 | 210 | 7 |
| 477 | 20241126 | 123900 | 458054148 | 210 | 210 | 210 | 210 | 50 |
| 478 | 20241126 | 123800 | 458043648 | 210 | 210 | 210 | 210 | 13968 |
| 479 | 20241126 | 123700 | 455110368 | 210 | 210 | 210 | 210 | 374 |
| 480 | 20241126 | 123600 | 455031828 | 210 | 210 | 210 | 210 | 13785 |
| 481 | 20241126 | 123500 | 452136978 | 211 | 211 | 211 | 211 | 0 |
| 482 | 20241126 | 123400 | 452136978 | 211 | 211 | 211 | 211 | 3400 |
| 483 | 20241126 | 123300 | 451419578 | 211 | 211 | 211 | 211 | 33026 |
| 484 | 20241126 | 123200 | 444451092 | 211 | 211 | 211 | 211 | 8100 |
| 485 | 20241126 | 123100 | 442741992 | 211 | 211 | 211 | 211 | 0 |
| 486 | 20241126 | 123000 | 442741992 | 211 | 213 | 213 | 211 | 31172 |
| 487 | 20241126 | 122900 | 436102358 | 211 | 211 | 211 | 211 | 20000 |
| 488 | 20241126 | 122800 | 431882358 | 211 | 211 | 211 | 211 | 3042 |
| 489 | 20241126 | 122700 | 431240496 | 213 | 213 | 213 | 213 | 0 |
| 490 | 20241126 | 122600 | 431240496 | 213 | 213 | 213 | 213 | 0 |
| 491 | 20241126 | 122500 | 431240496 | 213 | 213 | 213 | 213 | 1 |
| 492 | 20241126 | 122400 | 431240283 | 212 | 213 | 213 | 212 | 1977 |
| 493 | 20241126 | 122300 | 430821158 | 211 | 212 | 212 | 211 | 35084 |
| 494 | 20241126 | 122200 | 423399252 | 213 | 213 | 213 | 213 | 0 |
| 495 | 20241126 | 122100 | 423399252 | 213 | 213 | 213 | 213 | 200 |
| 496 | 20241126 | 122000 | 423356652 | 212 | 212 | 212 | 212 | 650 |
| 497 | 20241126 | 121900 | 423218852 | 213 | 213 | 213 | 213 | 0 |
| 498 | 20241126 | 121800 | 423218852 | 213 | 213 | 213 | 213 | 1756 |
| 499 | 20241126 | 121700 | 422844824 | 212 | 212 | 212 | 212 | 0 |
| 500 | 20241126 | 121600 | 422844824 | 212 | 213 | 213 | 212 | 2520 |
| 501 | 20241126 | 121500 | 422309584 | 212 | 212 | 212 | 212 | 0 |
| 502 | 20241126 | 121400 | 422309584 | 212 | 212 | 212 | 212 | 0 |
| 503 | 20241126 | 121300 | 422309584 | 212 | 213 | 213 | 212 | 987 |
| 504 | 20241126 | 121200 | 422100329 | 212 | 212 | 212 | 212 | 0 |
| 505 | 20241126 | 121100 | 422100329 | 212 | 212 | 212 | 212 | 0 |
| 506 | 20241126 | 121000 | 422100329 | 212 | 212 | 212 | 212 | 2000 |
| 507 | 20241126 | 120900 | 421676329 | 212 | 212 | 212 | 212 | 100 |
| 508 | 20241126 | 120800 | 421655129 | 212 | 214 | 214 | 212 | 1172 |
| 509 | 20241126 | 120700 | 421405497 | 213 | 213 | 213 | 213 | 154 |
| 510 | 20241126 | 120600 | 421372695 | 213 | 213 | 213 | 213 | 0 |
| 511 | 20241126 | 120500 | 421372695 | 213 | 213 | 213 | 213 | 1 |
| 512 | 20241126 | 120400 | 421372482 | 214 | 214 | 214 | 214 | 0 |
| 513 | 20241126 | 120300 | 421372482 | 214 | 214 | 214 | 214 | 1039 |
| 514 | 20241126 | 120200 | 421150136 | 213 | 213 | 213 | 213 | 0 |
| 515 | 20241126 | 120100 | 421150136 | 213 | 213 | 213 | 213 | 0 |
| 516 | 20241126 | 120000 | 421150136 | 213 | 213 | 213 | 213 | 0 |
| 517 | 20241126 | 115900 | 421150136 | 213 | 213 | 213 | 213 | 0 |
| 518 | 20241126 | 115800 | 421150136 | 213 | 213 | 213 | 213 | 0 |
| 519 | 20241126 | 115700 | 421150136 | 213 | 213 | 213 | 213 | 500 |
| 520 | 20241126 | 115600 | 421043636 | 213 | 213 | 213 | 213 | 200 |
| 521 | 20241126 | 115500 | 421001036 | 212 | 213 | 213 | 212 | 6 |
| 522 | 20241126 | 115400 | 420999763 | 212 | 213 | 213 | 212 | 2146 |
| 523 | 20241126 | 115300 | 420543391 | 214 | 214 | 214 | 214 | 0 |
| 524 | 20241126 | 115200 | 420543391 | 214 | 213 | 214 | 213 | 2 |
| 525 | 20241126 | 115100 | 420542964 | 213 | 213 | 213 | 213 | 5087 |
| 526 | 20241126 | 115000 | 419459433 | 213 | 213 | 213 | 213 | 70 |
| 527 | 20241126 | 114900 | 419444523 | 213 | 213 | 213 | 213 | 19 |
| 528 | 20241126 | 114800 | 419440476 | 213 | 213 | 213 | 213 | 0 |
| 529 | 20241126 | 114700 | 419440476 | 213 | 212 | 213 | 212 | 600 |
| 530 | 20241126 | 114600 | 419313075 | 213 | 213 | 213 | 213 | 500 |
| 531 | 20241126 | 114500 | 419206575 | 213 | 213 | 213 | 213 | 51 |
| 532 | 20241126 | 114400 | 419195712 | 212 | 212 | 212 | 212 | 0 |
| 533 | 20241126 | 114300 | 419195712 | 212 | 212 | 212 | 212 | 0 |
| 534 | 20241126 | 114200 | 419195712 | 212 | 212 | 212 | 212 | 0 |
| 535 | 20241126 | 114100 | 419195712 | 212 | 212 | 212 | 212 | 0 |
| 536 | 20241126 | 114000 | 419195712 | 212 | 212 | 212 | 212 | 0 |
| 537 | 20241126 | 113900 | 419195712 | 212 | 212 | 212 | 212 | 444 |
| 538 | 20241126 | 113800 | 419101584 | 212 | 212 | 212 | 212 | 3000 |
| 539 | 20241126 | 113700 | 418465584 | 212 | 212 | 212 | 212 | 0 |
| 540 | 20241126 | 113600 | 418465584 | 212 | 214 | 214 | 212 | 52 |
| 541 | 20241126 | 113500 | 418454556 | 212 | 212 | 212 | 212 | 0 |
| 542 | 20241126 | 113400 | 418454556 | 212 | 212 | 212 | 212 | 0 |
| 543 | 20241126 | 113300 | 418454556 | 212 | 212 | 212 | 212 | 3530 |
| 544 | 20241126 | 113200 | 417706196 | 213 | 213 | 213 | 213 | 1000 |
| 545 | 20241126 | 113100 | 417493196 | 213 | 213 | 213 | 213 | 0 |
| 546 | 20241126 | 113000 | 417493196 | 213 | 213 | 213 | 213 | 1720 |
| 547 | 20241126 | 112900 | 417126836 | 213 | 214 | 214 | 213 | 512 |
| 548 | 20241126 | 112800 | 417017768 | 214 | 214 | 214 | 214 | 39 |
| 549 | 20241126 | 112700 | 417009422 | 213 | 213 | 213 | 213 | 1362 |
| 550 | 20241126 | 112600 | 416719316 | 213 | 213 | 213 | 213 | 1 |
| 551 | 20241126 | 112500 | 416719103 | 212 | 213 | 213 | 212 | 2998 |
| 552 | 20241126 | 112400 | 416082523 | 213 | 213 | 213 | 213 | 790 |
| 553 | 20241126 | 112300 | 415914253 | 213 | 213 | 213 | 213 | 29 |
| 554 | 20241126 | 112200 | 415908076 | 213 | 212 | 213 | 212 | 1758 |
| 555 | 20241126 | 112100 | 415535080 | 213 | 213 | 213 | 213 | 10 |
| 556 | 20241126 | 112000 | 415532950 | 213 | 213 | 213 | 213 | 575 |
| 557 | 20241126 | 111900 | 415410475 | 213 | 213 | 213 | 213 | 946 |
| 558 | 20241126 | 111800 | 415208977 | 213 | 213 | 214 | 213 | 1824 |
| 559 | 20241126 | 111700 | 414819312 | 212 | 213 | 213 | 212 | 2600 |
| 560 | 20241126 | 111600 | 414268012 | 213 | 213 | 213 | 213 | 0 |
| 561 | 20241126 | 111500 | 414268012 | 213 | 213 | 213 | 213 | 600 |
| 562 | 20241126 | 111400 | 414140212 | 214 | 214 | 214 | 214 | 0 |
| 563 | 20241126 | 111300 | 414140212 | 214 | 214 | 214 | 214 | 0 |
| 564 | 20241126 | 111200 | 414140212 | 214 | 214 | 214 | 214 | 2000 |
| 565 | 20241126 | 111100 | 413712212 | 212 | 212 | 212 | 212 | 0 |
| 566 | 20241126 | 111000 | 413712212 | 212 | 212 | 212 | 212 | 0 |
| 567 | 20241126 | 110900 | 413712212 | 212 | 213 | 213 | 212 | 5000 |
| 568 | 20241126 | 110800 | 412651712 | 213 | 213 | 213 | 213 | 500 |
| 569 | 20241126 | 110700 | 412545212 | 214 | 212 | 214 | 212 | 556 |
| 570 | 20241126 | 110600 | 412426840 | 212 | 212 | 212 | 212 | 2352 |
| 571 | 20241126 | 110500 | 411928216 | 212 | 212 | 212 | 212 | 258 |
| 572 | 20241126 | 110400 | 411873520 | 212 | 212 | 212 | 212 | 0 |
| 573 | 20241126 | 110300 | 411873520 | 212 | 212 | 212 | 212 | 0 |
| 574 | 20241126 | 110200 | 411873520 | 212 | 212 | 212 | 212 | 3 |
| 575 | 20241126 | 110100 | 411872884 | 214 | 214 | 214 | 214 | 1 |
| 576 | 20241126 | 110000 | 411872670 | 214 | 212 | 214 | 211 | 3984 |
| 577 | 20241126 | 105900 | 411031989 | 212 | 212 | 212 | 212 | 10233 |
| 578 | 20241126 | 105800 | 408862593 | 212 | 213 | 213 | 212 | 8143 |
| 579 | 20241126 | 105700 | 407129509 | 213 | 214 | 214 | 213 | 6604 |
| 580 | 20241126 | 105600 | 405720857 | 216 | 216 | 216 | 216 | 7314 |
| 581 | 20241126 | 105500 | 404141033 | 216 | 216 | 216 | 216 | 3 |
| 582 | 20241126 | 105400 | 404140385 | 213 | 213 | 213 | 213 | 1 |
| 583 | 20241126 | 105300 | 404140172 | 216 | 216 | 216 | 216 | 6609 |
| 584 | 20241126 | 105200 | 402712628 | 215 | 215 | 215 | 215 | 500 |
| 585 | 20241126 | 105100 | 402605128 | 216 | 216 | 216 | 216 | 273 |
| 586 | 20241126 | 105000 | 402546160 | 215 | 216 | 216 | 213 | 9160 |
| 587 | 20241126 | 104900 | 400582697 | 217 | 213 | 217 | 213 | 36232 |
| 588 | 20241126 | 104800 | 392759894 | 213 | 213 | 213 | 213 | 6018 |
| 589 | 20241126 | 104700 | 391478060 | 213 | 213 | 213 | 213 | 0 |
| 590 | 20241126 | 104600 | 391478060 | 213 | 213 | 213 | 213 | 1000 |
| 591 | 20241126 | 104500 | 391265060 | 213 | 213 | 213 | 213 | 500 |
| 592 | 20241126 | 104400 | 391158560 | 212 | 212 | 212 | 212 | 2827 |
| 593 | 20241126 | 104300 | 390559236 | 212 | 212 | 212 | 212 | 15 |
| 594 | 20241126 | 104200 | 390556056 | 213 | 213 | 213 | 213 | 1401 |
| 595 | 20241126 | 104100 | 390257643 | 213 | 213 | 213 | 213 | 624 |
| 596 | 20241126 | 104000 | 390124731 | 213 | 213 | 213 | 213 | 1500 |
| 597 | 20241126 | 103900 | 389805231 | 213 | 213 | 213 | 213 | 13845 |
| 598 | 20241126 | 103800 | 386856246 | 214 | 214 | 214 | 214 | 100 |
| 599 | 20241126 | 103700 | 386834846 | 213 | 213 | 213 | 213 | 1919 |
| 600 | 20241126 | 103600 | 386426099 | 214 | 214 | 214 | 214 | 0 |
| 601 | 20241126 | 103500 | 386426099 | 214 | 213 | 214 | 213 | 6730 |
| 602 | 20241126 | 103400 | 384986379 | 214 | 214 | 214 | 214 | 0 |
| 603 | 20241126 | 103300 | 384986379 | 214 | 214 | 214 | 214 | 58 |
| 604 | 20241126 | 103200 | 384973967 | 214 | 214 | 214 | 213 | 34173 |
| 605 | 20241126 | 103100 | 377690553 | 215 | 215 | 215 | 215 | 162 |
| 606 | 20241126 | 103000 | 377655723 | 215 | 214 | 215 | 214 | 362 |
| 607 | 20241126 | 102900 | 377578250 | 215 | 215 | 215 | 215 | 107 |
| 608 | 20241126 | 102800 | 377555245 | 215 | 213 | 215 | 213 | 7180 |
| 609 | 20241126 | 102700 | 376024497 | 215 | 213 | 215 | 213 | 248 |
| 610 | 20241126 | 102600 | 375971227 | 213 | 214 | 214 | 213 | 1500 |
| 611 | 20241126 | 102500 | 375650627 | 213 | 214 | 216 | 213 | 12204 |
| 612 | 20241126 | 102400 | 373050170 | 213 | 213 | 213 | 213 | 0 |
| 613 | 20241126 | 102300 | 373050170 | 213 | 214 | 214 | 213 | 4608 |
| 614 | 20241126 | 102200 | 372068636 | 213 | 217 | 217 | 213 | 8992 |
| 615 | 20241126 | 102100 | 370146433 | 217 | 217 | 217 | 217 | 0 |
| 616 | 20241126 | 102000 | 370146433 | 217 | 217 | 217 | 217 | 87 |
| 617 | 20241126 | 101900 | 370127554 | 217 | 216 | 217 | 216 | 23342 |
| 618 | 20241126 | 101800 | 365066961 | 215 | 215 | 215 | 215 | 6500 |
| 619 | 20241126 | 101700 | 363669461 | 215 | 215 | 215 | 215 | 16 |
| 620 | 20241126 | 101600 | 363666021 | 215 | 215 | 215 | 215 | 5 |
| 621 | 20241126 | 101500 | 363664946 | 215 | 215 | 215 | 215 | 0 |
| 622 | 20241126 | 101400 | 363664946 | 215 | 215 | 216 | 215 | 19383 |
| 623 | 20241126 | 101300 | 359497579 | 216 | 216 | 216 | 216 | 401 |
| 624 | 20241126 | 101200 | 359410963 | 215 | 215 | 215 | 215 | 909 |
| 625 | 20241126 | 101100 | 359215528 | 215 | 216 | 216 | 215 | 1340 |
| 626 | 20241126 | 101000 | 358926888 | 214 | 215 | 215 | 214 | 24778 |
| 627 | 20241126 | 100900 | 353624115 | 216 | 216 | 216 | 216 | 2200 |
| 628 | 20241126 | 100800 | 353148915 | 216 | 216 | 216 | 215 | 27567 |
| 629 | 20241126 | 100700 | 347195926 | 216 | 216 | 216 | 216 | 5150 |
| 630 | 20241126 | 100600 | 346083526 | 216 | 214 | 216 | 214 | 2341 |
| 631 | 20241126 | 100500 | 345582538 | 214 | 215 | 215 | 214 | 1277 |
| 632 | 20241126 | 100400 | 345308267 | 215 | 217 | 217 | 215 | 9313 |
| 633 | 20241126 | 100300 | 343305958 | 217 | 217 | 217 | 217 | 0 |
| 634 | 20241126 | 100200 | 343305958 | 217 | 215 | 217 | 215 | 20979 |
| 635 | 20241126 | 100100 | 338795447 | 215 | 216 | 216 | 215 | 17211 |
| 636 | 20241126 | 100000 | 335088148 | 216 | 217 | 218 | 216 | 18221 |
| 637 | 20241126 | 095900 | 331140428 | 216 | 216 | 216 | 216 | 4600 |
| 638 | 20241126 | 095800 | 330146828 | 219 | 217 | 219 | 216 | 3275 |
| 639 | 20241126 | 095700 | 329435522 | 219 | 218 | 219 | 216 | 28997 |
| 640 | 20241126 | 095600 | 323137558 | 220 | 220 | 220 | 220 | 0 |
| 641 | 20241126 | 095500 | 323137558 | 220 | 219 | 220 | 218 | 6741 |
| 642 | 20241126 | 095400 | 321663338 | 220 | 220 | 222 | 218 | 14708 |
| 643 | 20241126 | 095300 | 318418509 | 220 | 218 | 221 | 218 | 17533 |
| 644 | 20241126 | 095200 | 314571677 | 218 | 219 | 219 | 218 | 206 |
| 645 | 20241126 | 095100 | 314526763 | 220 | 221 | 222 | 220 | 6662 |
| 646 | 20241126 | 095000 | 313060234 | 221 | 217 | 221 | 217 | 15501 |
| 647 | 20241126 | 094900 | 309659162 | 217 | 218 | 219 | 217 | 1899 |
| 648 | 20241126 | 094800 | 309246875 | 217 | 217 | 217 | 217 | 45358 |
| 649 | 20241126 | 094700 | 299404189 | 219 | 217 | 219 | 217 | 11572 |
| 650 | 20241126 | 094600 | 296870583 | 217 | 219 | 219 | 217 | 10023 |
| 651 | 20241126 | 094500 | 294693295 | 219 | 220 | 220 | 219 | 2329 |
| 652 | 20241126 | 094400 | 294183243 | 219 | 219 | 219 | 218 | 21956 |
| 653 | 20241126 | 094300 | 289374880 | 218 | 218 | 220 | 218 | 45206 |
| 654 | 20241126 | 094200 | 279473914 | 221 | 220 | 224 | 218 | 110624 |
| 655 | 20241126 | 094100 | 254934673 | 220 | 215 | 220 | 214 | 90883 |
| 656 | 20241126 | 094000 | 235200047 | 215 | 214 | 215 | 214 | 2674 |
| 657 | 20241126 | 093900 | 234627638 | 215 | 215 | 215 | 213 | 803 |
| 658 | 20241126 | 093800 | 234455595 | 214 | 214 | 214 | 214 | 2002 |
| 659 | 20241126 | 093700 | 234027167 | 214 | 213 | 215 | 213 | 6231 |
| 660 | 20241126 | 093600 | 232693912 | 214 | 214 | 215 | 214 | 2039 |
| 661 | 20241126 | 093500 | 232257542 | 213 | 214 | 214 | 213 | 8636 |
| 662 | 20241126 | 093400 | 230416074 | 214 | 214 | 215 | 214 | 21317 |
| 663 | 20241126 | 093300 | 225854235 | 215 | 216 | 216 | 215 | 223 |
| 664 | 20241126 | 093200 | 225806289 | 214 | 216 | 216 | 213 | 37939 |
| 665 | 20241126 | 093100 | 217698361 | 216 | 216 | 216 | 216 | 134 |
| 666 | 20241126 | 093000 | 217669417 | 216 | 214 | 216 | 214 | 399 |
| 667 | 20241126 | 092900 | 217584029 | 214 | 216 | 216 | 214 | 644 |
| 668 | 20241126 | 092800 | 217445913 | 216 | 217 | 217 | 216 | 21775 |
| 669 | 20241126 | 092700 | 212721011 | 217 | 215 | 217 | 214 | 25128 |
| 670 | 20241126 | 092600 | 207294451 | 216 | 217 | 217 | 215 | 4854 |
| 671 | 20241126 | 092500 | 206244431 | 217 | 214 | 217 | 214 | 7166 |
| 672 | 20241126 | 092400 | 204689977 | 214 | 214 | 214 | 214 | 3790 |
| 673 | 20241126 | 092300 | 203878917 | 214 | 214 | 214 | 214 | 4563 |
| 674 | 20241126 | 092200 | 202902435 | 216 | 216 | 216 | 216 | 10315 |
| 675 | 20241126 | 092100 | 200674395 | 216 | 216 | 216 | 216 | 5009 |
| 676 | 20241126 | 092000 | 199592451 | 216 | 216 | 216 | 215 | 1697 |
| 677 | 20241126 | 091900 | 199227585 | 215 | 214 | 215 | 214 | 17698 |
| 678 | 20241126 | 091800 | 195439183 | 214 | 214 | 216 | 214 | 2363 |
| 679 | 20241126 | 091700 | 194933461 | 214 | 214 | 214 | 213 | 67170 |
| 680 | 20241126 | 091600 | 180560281 | 214 | 215 | 215 | 214 | 7527 |
| 681 | 20241126 | 091500 | 178945531 | 216 | 217 | 217 | 216 | 15274 |
| 682 | 20241126 | 091400 | 175631075 | 217 | 215 | 217 | 214 | 14456 |
| 683 | 20241126 | 091300 | 172511413 | 215 | 216 | 216 | 215 | 20385 |
| 684 | 20241126 | 091200 | 168128442 | 216 | 216 | 216 | 216 | 13654 |
| 685 | 20241126 | 091100 | 165179178 | 216 | 217 | 217 | 216 | 6816 |
| 686 | 20241126 | 091000 | 163702165 | 217 | 216 | 218 | 216 | 18456 |
| 687 | 20241126 | 090900 | 159712445 | 217 | 220 | 220 | 216 | 23087 |
| 688 | 20241126 | 090800 | 154693357 | 220 | 220 | 220 | 217 | 6719 |
| 689 | 20241126 | 090700 | 153222103 | 220 | 217 | 220 | 217 | 12005 |
| 690 | 20241126 | 090600 | 150599006 | 218 | 220 | 220 | 217 | 39621 |
| 691 | 20241126 | 090500 | 141974655 | 220 | 221 | 221 | 220 | 14137 |
| 692 | 20241126 | 090400 | 138852913 | 221 | 226 | 226 | 221 | 155428 |
| 693 | 20241126 | 090300 | 104094182 | 225 | 228 | 228 | 224 | 86833 |
| 694 | 20241126 | 090200 | 84476377 | 228 | 227 | 228 | 223 | 87327 |
| 695 | 20241126 | 090100 | 64752330 | 228 | 226 | 230 | 225 | 115053 |
| 696 | 20241126 | 090000 | 38538151 | 225 | 228 | 228 | 221 | 170443 |