35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 3 | 20250123 | 203100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 4 | 20250123 | 203000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 5 | 20250123 | 202900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 6 | 20250123 | 202800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 7 | 20250123 | 202700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 8 | 20250123 | 202600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 9 | 20250123 | 202500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 10 | 20250123 | 202400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 11 | 20250123 | 202300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 12 | 20250123 | 202200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 13 | 20250123 | 202100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 14 | 20250123 | 202000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 15 | 20250123 | 201900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 16 | 20250123 | 201800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 17 | 20250123 | 201700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 18 | 20250123 | 201600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 19 | 20250123 | 201500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 20 | 20250123 | 201400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 21 | 20250123 | 201300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 22 | 20250123 | 201200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 23 | 20250123 | 201100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 24 | 20250123 | 201000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 25 | 20250123 | 200900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 26 | 20250123 | 200800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 27 | 20250123 | 200700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 28 | 20250123 | 200600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 29 | 20250123 | 200500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 30 | 20250123 | 200400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 31 | 20250123 | 200300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 32 | 20250123 | 200200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 33 | 20250123 | 200100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 34 | 20250123 | 200000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 35 | 20250123 | 195900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 36 | 20250123 | 195800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 37 | 20250123 | 195700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 38 | 20250123 | 195600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 39 | 20250123 | 195500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 40 | 20250123 | 195400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 41 | 20250123 | 195300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 42 | 20250123 | 195200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 43 | 20250123 | 195100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 44 | 20250123 | 195000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 45 | 20250123 | 194900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 46 | 20250123 | 194800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 47 | 20250123 | 194700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 48 | 20250123 | 194600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 49 | 20250123 | 194500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 50 | 20250123 | 194400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 51 | 20250123 | 194300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 52 | 20250123 | 194200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 53 | 20250123 | 194100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 54 | 20250123 | 194000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 55 | 20250123 | 193900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 56 | 20250123 | 193800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 57 | 20250123 | 193700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 58 | 20250123 | 193600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 59 | 20250123 | 193500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 60 | 20250123 | 193400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 61 | 20250123 | 193300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 62 | 20250123 | 193200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 63 | 20250123 | 193100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 64 | 20250123 | 193000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 65 | 20250123 | 192900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 66 | 20250123 | 192800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 67 | 20250123 | 192700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 68 | 20250123 | 192600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 69 | 20250123 | 192500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 70 | 20250123 | 192400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 71 | 20250123 | 192300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 72 | 20250123 | 192200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 73 | 20250123 | 192100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 74 | 20250123 | 192000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 75 | 20250123 | 191900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 76 | 20250123 | 191800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 77 | 20250123 | 191700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 78 | 20250123 | 191600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 79 | 20250123 | 191500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 80 | 20250123 | 191400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 81 | 20250123 | 191300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 82 | 20250123 | 191200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 83 | 20250123 | 191100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 84 | 20250123 | 191000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 85 | 20250123 | 190900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 86 | 20250123 | 190800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 87 | 20250123 | 190700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 88 | 20250123 | 190600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 89 | 20250123 | 190500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 90 | 20250123 | 190400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 91 | 20250123 | 190300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 92 | 20250123 | 190200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 93 | 20250123 | 190100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 94 | 20250123 | 190000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 95 | 20250123 | 185900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 96 | 20250123 | 185800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 97 | 20250123 | 185700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 98 | 20250123 | 185600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 99 | 20250123 | 185500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 100 | 20250123 | 185400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 101 | 20250123 | 185300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 102 | 20250123 | 185200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 103 | 20250123 | 185100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 104 | 20250123 | 185000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 105 | 20250123 | 184900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 106 | 20250123 | 184800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 107 | 20250123 | 184700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 108 | 20250123 | 184600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 109 | 20250123 | 184500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 110 | 20250123 | 184400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 111 | 20250123 | 184300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 112 | 20250123 | 184200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 113 | 20250123 | 184100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 114 | 20250123 | 184000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 115 | 20250123 | 183900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 116 | 20250123 | 183800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 117 | 20250123 | 183700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 118 | 20250123 | 183600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 119 | 20250123 | 183500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 120 | 20250123 | 183400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 121 | 20250123 | 183300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 122 | 20250123 | 183200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 123 | 20250123 | 183100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 124 | 20250123 | 183000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 125 | 20250123 | 182900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 126 | 20250123 | 182800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 127 | 20250123 | 182700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 128 | 20250123 | 182600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 129 | 20250123 | 182500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 130 | 20250123 | 182400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 131 | 20250123 | 182300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 132 | 20250123 | 182200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 133 | 20250123 | 182100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 134 | 20250123 | 182000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 135 | 20250123 | 181900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 136 | 20250123 | 181800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 137 | 20250123 | 181700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 138 | 20250123 | 181600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 139 | 20250123 | 181500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 140 | 20250123 | 181400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 141 | 20250123 | 181300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 142 | 20250123 | 181200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 143 | 20250123 | 181100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 144 | 20250123 | 181000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 145 | 20250123 | 180900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 146 | 20250123 | 180800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 147 | 20250123 | 180700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 148 | 20250123 | 180600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 149 | 20250123 | 180500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 150 | 20250123 | 180400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 151 | 20250123 | 180300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 152 | 20250123 | 180200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 153 | 20250123 | 180100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 154 | 20250123 | 180000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 155 | 20250123 | 175900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 156 | 20250123 | 175800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 157 | 20250123 | 175700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 158 | 20250123 | 175600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 159 | 20250123 | 175500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 160 | 20250123 | 175400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 161 | 20250123 | 175300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 162 | 20250123 | 175200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 163 | 20250123 | 175100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 164 | 20250123 | 175000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 165 | 20250123 | 174900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 166 | 20250123 | 174800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 167 | 20250123 | 174700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 168 | 20250123 | 174600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 169 | 20250123 | 174500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 170 | 20250123 | 174400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 171 | 20250123 | 174300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 172 | 20250123 | 174200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 173 | 20250123 | 174100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 174 | 20250123 | 174000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 175 | 20250123 | 173900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 176 | 20250123 | 173800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 177 | 20250123 | 173700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 178 | 20250123 | 173600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 179 | 20250123 | 173500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 180 | 20250123 | 173400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 181 | 20250123 | 173300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 182 | 20250123 | 173200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 183 | 20250123 | 173100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 184 | 20250123 | 173000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 185 | 20250123 | 172900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 186 | 20250123 | 172800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 187 | 20250123 | 172700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 188 | 20250123 | 172600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 189 | 20250123 | 172500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 190 | 20250123 | 172400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 191 | 20250123 | 172300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 192 | 20250123 | 172200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 193 | 20250123 | 172100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 194 | 20250123 | 172000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 195 | 20250123 | 171900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 196 | 20250123 | 171800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20250123 | 171700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20250123 | 171600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20250123 | 171500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20250123 | 171400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20250123 | 171300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20250123 | 171200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20250123 | 171100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20250123 | 171000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20250123 | 170900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20250123 | 170800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20250123 | 170700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20250123 | 170600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20250123 | 170500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20250123 | 170400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 211 | 20250123 | 170300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 212 | 20250123 | 170200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 213 | 20250123 | 170100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 214 | 20250123 | 170000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 215 | 20250123 | 165900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 216 | 20250123 | 165800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 217 | 20250123 | 165700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 218 | 20250123 | 165600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 219 | 20250123 | 165500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 220 | 20250123 | 165400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 221 | 20250123 | 165300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 222 | 20250123 | 165200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 223 | 20250123 | 165100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 224 | 20250123 | 165000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 225 | 20250123 | 164900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 226 | 20250123 | 164800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 227 | 20250123 | 164700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 228 | 20250123 | 164600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 229 | 20250123 | 164500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 230 | 20250123 | 164400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 231 | 20250123 | 164300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 232 | 20250123 | 164200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 233 | 20250123 | 164100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 234 | 20250123 | 164000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 235 | 20250123 | 163900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 236 | 20250123 | 163800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 237 | 20250123 | 163700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 238 | 20250123 | 163600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 239 | 20250123 | 163500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 240 | 20250123 | 163400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 241 | 20250123 | 163300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 242 | 20250123 | 163200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 243 | 20250123 | 163100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 244 | 20250123 | 163000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 245 | 20250123 | 162900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 246 | 20250123 | 162800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 247 | 20250123 | 162700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 248 | 20250123 | 162600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 249 | 20250123 | 162500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 250 | 20250123 | 162400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 251 | 20250123 | 162300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 252 | 20250123 | 162200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 253 | 20250123 | 162100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 254 | 20250123 | 162000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 255 | 20250123 | 161900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 256 | 20250123 | 161800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 257 | 20250123 | 161700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 258 | 20250123 | 161600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 259 | 20250123 | 161500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 260 | 20250123 | 161400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 261 | 20250123 | 161300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 262 | 20250123 | 161200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 263 | 20250123 | 161100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 264 | 20250123 | 161000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 265 | 20250123 | 160900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 266 | 20250123 | 160800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 267 | 20250123 | 160700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 268 | 20250123 | 160600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 269 | 20250123 | 160500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 270 | 20250123 | 160400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 271 | 20250123 | 160300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 272 | 20250123 | 160200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 273 | 20250123 | 160100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 274 | 20250123 | 160000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 275 | 20250123 | 155900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 276 | 20250123 | 155800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 277 | 20250123 | 155700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 278 | 20250123 | 155600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 279 | 20250123 | 155500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 280 | 20250123 | 155400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 281 | 20250123 | 155300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 282 | 20250123 | 155200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 283 | 20250123 | 155100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 284 | 20250123 | 155000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 285 | 20250123 | 154900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 286 | 20250123 | 154800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 287 | 20250123 | 154700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 288 | 20250123 | 154600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 289 | 20250123 | 154500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 290 | 20250123 | 154400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 291 | 20250123 | 154300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 292 | 20250123 | 154200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 293 | 20250123 | 154100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 294 | 20250123 | 154000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 295 | 20250123 | 153900 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 296 | 20250123 | 153800 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 297 | 20250123 | 153700 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 298 | 20250123 | 153600 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 299 | 20250123 | 153500 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 300 | 20250123 | 153400 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 301 | 20250123 | 153300 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 302 | 20250123 | 153200 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 303 | 20250123 | 153100 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 0 |
| 304 | 20250123 | 153000 | 11842856544 | 1248 | 1248 | 1248 | 1248 | 22719 |
| 305 | 20250123 | 152900 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 306 | 20250123 | 152800 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 307 | 20250123 | 152700 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 308 | 20250123 | 152600 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 309 | 20250123 | 152500 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 310 | 20250123 | 152400 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 311 | 20250123 | 152300 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 312 | 20250123 | 152200 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 313 | 20250123 | 152100 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 314 | 20250123 | 152000 | 11814503232 | 1251 | 1251 | 1251 | 1251 | 0 |
| 315 | 20250123 | 151900 | 11814503232 | 1251 | 1252 | 1263 | 1250 | 13455 |
| 316 | 20250123 | 151800 | 11797660281 | 1252 | 1272 | 1272 | 1251 | 11878 |
| 317 | 20250123 | 151700 | 11782702165 | 1272 | 1265 | 1274 | 1265 | 5955 |
| 318 | 20250123 | 151600 | 11775121764 | 1273 | 1263 | 1274 | 1263 | 11232 |
| 319 | 20250123 | 151500 | 11760876905 | 1263 | 1265 | 1265 | 1263 | 4396 |
| 320 | 20250123 | 151400 | 11755321959 | 1264 | 1263 | 1264 | 1255 | 4507 |
| 321 | 20250123 | 151300 | 11749630116 | 1262 | 1261 | 1262 | 1251 | 4801 |
| 322 | 20250123 | 151200 | 11743586199 | 1260 | 1260 | 1262 | 1251 | 6294 |
| 323 | 20250123 | 151100 | 11735685973 | 1260 | 1256 | 1260 | 1251 | 7557 |
| 324 | 20250123 | 151000 | 11726187861 | 1253 | 1252 | 1258 | 1252 | 2805 |
| 325 | 20250123 | 150900 | 11722663973 | 1250 | 1256 | 1256 | 1250 | 18046 |
| 326 | 20250123 | 150800 | 11700084256 | 1258 | 1262 | 1262 | 1258 | 3299 |
| 327 | 20250123 | 150700 | 11695933611 | 1266 | 1265 | 1266 | 1259 | 840 |
| 328 | 20250123 | 150600 | 11694873031 | 1265 | 1257 | 1265 | 1255 | 3914 |
| 329 | 20250123 | 150500 | 11689941776 | 1258 | 1257 | 1258 | 1256 | 1355 |
| 330 | 20250123 | 150400 | 11688238513 | 1264 | 1275 | 1275 | 1250 | 31777 |
| 331 | 20250123 | 150300 | 11648141941 | 1278 | 1273 | 1278 | 1273 | 1219 |
| 332 | 20250123 | 150200 | 11646588095 | 1280 | 1277 | 1281 | 1272 | 7693 |
| 333 | 20250123 | 150100 | 11636783769 | 1276 | 1289 | 1289 | 1272 | 7985 |
| 334 | 20250123 | 150000 | 11626603082 | 1289 | 1277 | 1289 | 1273 | 2319 |
| 335 | 20250123 | 145900 | 11623646441 | 1285 | 1281 | 1285 | 1271 | 9027 |
| 336 | 20250123 | 145800 | 11612136007 | 1282 | 1293 | 1293 | 1280 | 7317 |
| 337 | 20250123 | 145700 | 11602739493 | 1275 | 1320 | 1322 | 1272 | 49305 |
| 338 | 20250123 | 145600 | 11538088768 | 1323 | 1282 | 1326 | 1276 | 44117 |
| 339 | 20250123 | 145500 | 11480576639 | 1276 | 1277 | 1282 | 1272 | 2918 |
| 340 | 20250123 | 145400 | 11476842410 | 1276 | 1275 | 1283 | 1272 | 8565 |
| 341 | 20250123 | 145300 | 11465885155 | 1275 | 1264 | 1275 | 1264 | 5483 |
| 342 | 20250123 | 145200 | 11458929688 | 1258 | 1264 | 1264 | 1256 | 17323 |
| 343 | 20250123 | 145100 | 11437114539 | 1260 | 1270 | 1270 | 1260 | 8942 |
| 344 | 20250123 | 145000 | 11425791558 | 1270 | 1275 | 1275 | 1270 | 2906 |
| 345 | 20250123 | 144900 | 11422096924 | 1275 | 1275 | 1276 | 1275 | 2065 |
| 346 | 20250123 | 144800 | 11419463258 | 1277 | 1277 | 1277 | 1275 | 14269 |
| 347 | 20250123 | 144700 | 11401266019 | 1277 | 1278 | 1283 | 1275 | 17276 |
| 348 | 20250123 | 144600 | 11379224828 | 1283 | 1281 | 1286 | 1276 | 4223 |
| 349 | 20250123 | 144500 | 11373825827 | 1280 | 1293 | 1293 | 1280 | 7051 |
| 350 | 20250123 | 144400 | 11364751224 | 1294 | 1302 | 1302 | 1287 | 31282 |
| 351 | 20250123 | 144300 | 11324377841 | 1295 | 1295 | 1303 | 1275 | 40086 |
| 352 | 20250123 | 144200 | 11272584826 | 1297 | 1262 | 1300 | 1262 | 34175 |
| 353 | 20250123 | 144100 | 11228554889 | 1264 | 1265 | 1265 | 1260 | 563 |
| 354 | 20250123 | 144000 | 11227845347 | 1265 | 1257 | 1265 | 1252 | 16870 |
| 355 | 20250123 | 143900 | 11206662053 | 1260 | 1261 | 1264 | 1257 | 2096 |
| 356 | 20250123 | 143800 | 11204018607 | 1265 | 1257 | 1265 | 1257 | 1756 |
| 357 | 20250123 | 143700 | 11201806703 | 1257 | 1263 | 1265 | 1255 | 10702 |
| 358 | 20250123 | 143600 | 11188314185 | 1264 | 1260 | 1265 | 1258 | 2038 |
| 359 | 20250123 | 143500 | 11185742461 | 1265 | 1251 | 1265 | 1251 | 10073 |
| 360 | 20250123 | 143400 | 11173048250 | 1262 | 1270 | 1270 | 1251 | 12217 |
| 361 | 20250123 | 143300 | 11157654846 | 1270 | 1266 | 1273 | 1265 | 1587 |
| 362 | 20250123 | 143200 | 11155646258 | 1273 | 1276 | 1276 | 1265 | 8331 |
| 363 | 20250123 | 143100 | 11145078111 | 1274 | 1276 | 1276 | 1270 | 3126 |
| 364 | 20250123 | 143000 | 11141101920 | 1277 | 1272 | 1277 | 1271 | 7946 |
| 365 | 20250123 | 142900 | 11130973116 | 1270 | 1277 | 1277 | 1270 | 1645 |
| 366 | 20250123 | 142800 | 11128882073 | 1270 | 1287 | 1288 | 1270 | 9749 |
| 367 | 20250123 | 142700 | 11116396019 | 1290 | 1269 | 1297 | 1264 | 18783 |
| 368 | 20250123 | 142600 | 11092378268 | 1269 | 1261 | 1271 | 1261 | 84 |
| 369 | 20250123 | 142500 | 11092271980 | 1261 | 1268 | 1273 | 1260 | 8710 |
| 370 | 20250123 | 142400 | 11081260652 | 1268 | 1263 | 1270 | 1262 | 4860 |
| 371 | 20250123 | 142300 | 11075117236 | 1263 | 1265 | 1269 | 1259 | 13852 |
| 372 | 20250123 | 142200 | 11057634362 | 1265 | 1286 | 1286 | 1250 | 33983 |
| 373 | 20250123 | 142100 | 11014594586 | 1290 | 1308 | 1309 | 1285 | 25263 |
| 374 | 20250123 | 142000 | 10981714528 | 1308 | 1313 | 1318 | 1308 | 12907 |
| 375 | 20250123 | 141900 | 10964786705 | 1313 | 1319 | 1322 | 1313 | 16290 |
| 376 | 20250123 | 141800 | 10943357522 | 1322 | 1313 | 1323 | 1311 | 9044 |
| 377 | 20250123 | 141700 | 10931459536 | 1314 | 1319 | 1323 | 1306 | 14074 |
| 378 | 20250123 | 141600 | 10912959882 | 1319 | 1319 | 1334 | 1316 | 27754 |
| 379 | 20250123 | 141500 | 10876231399 | 1322 | 1310 | 1330 | 1306 | 32398 |
| 380 | 20250123 | 141400 | 10833610999 | 1310 | 1314 | 1314 | 1306 | 26261 |
| 381 | 20250123 | 141300 | 10799240066 | 1312 | 1308 | 1320 | 1306 | 13154 |
| 382 | 20250123 | 141200 | 10781968678 | 1306 | 1325 | 1342 | 1304 | 75182 |
| 383 | 20250123 | 141100 | 10682332731 | 1322 | 1329 | 1343 | 1304 | 147562 |
| 384 | 20250123 | 141000 | 10485978859 | 1329 | 1329 | 1329 | 1329 | 0 |
| 385 | 20250123 | 140900 | 10485978859 | 1329 | 1275 | 1329 | 1270 | 35413 |
| 386 | 20250123 | 140800 | 10439970645 | 1275 | 1218 | 1275 | 1215 | 34994 |
| 387 | 20250123 | 140700 | 10396085006 | 1218 | 1213 | 1220 | 1213 | 2386 |
| 388 | 20250123 | 140600 | 10393183851 | 1214 | 1214 | 1214 | 1207 | 1652 |
| 389 | 20250123 | 140500 | 10391186638 | 1214 | 1214 | 1214 | 1214 | 1404 |
| 390 | 20250123 | 140400 | 10389482182 | 1214 | 1212 | 1214 | 1212 | 281 |
| 391 | 20250123 | 140300 | 10389141492 | 1212 | 1210 | 1212 | 1210 | 3492 |
| 392 | 20250123 | 140200 | 10384912477 | 1210 | 1206 | 1210 | 1206 | 1473 |
| 393 | 20250123 | 140100 | 10383133205 | 1203 | 1205 | 1205 | 1203 | 3610 |
| 394 | 20250123 | 140000 | 10378787498 | 1205 | 1205 | 1205 | 1205 | 1406 |
| 395 | 20250123 | 135900 | 10377093268 | 1205 | 1206 | 1206 | 1204 | 1156 |
| 396 | 20250123 | 135800 | 10375700642 | 1205 | 1206 | 1206 | 1205 | 1679 |
| 397 | 20250123 | 135700 | 10373676816 | 1204 | 1208 | 1208 | 1203 | 4804 |
| 398 | 20250123 | 135600 | 10367891088 | 1208 | 1207 | 1208 | 1207 | 1260 |
| 399 | 20250123 | 135500 | 10366369093 | 1208 | 1204 | 1208 | 1203 | 4141 |
| 400 | 20250123 | 135400 | 10361384345 | 1202 | 1210 | 1210 | 1201 | 4518 |
| 401 | 20250123 | 135300 | 10355950955 | 1210 | 1202 | 1210 | 1202 | 2855 |
| 402 | 20250123 | 135200 | 10352496518 | 1210 | 1213 | 1213 | 1200 | 22901 |
| 403 | 20250123 | 135100 | 10324848138 | 1213 | 1215 | 1215 | 1212 | 5330 |
| 404 | 20250123 | 135000 | 10318382585 | 1215 | 1213 | 1215 | 1211 | 9467 |
| 405 | 20250123 | 134900 | 10306900915 | 1211 | 1221 | 1221 | 1209 | 16827 |
| 406 | 20250123 | 134800 | 10286437877 | 1223 | 1223 | 1223 | 1223 | 333 |
| 407 | 20250123 | 134700 | 10286030618 | 1221 | 1222 | 1222 | 1221 | 1926 |
| 408 | 20250123 | 134600 | 10283677963 | 1221 | 1227 | 1230 | 1221 | 5514 |
| 409 | 20250123 | 134500 | 10276921562 | 1226 | 1223 | 1226 | 1223 | 1839 |
| 410 | 20250123 | 134400 | 10274671306 | 1222 | 1222 | 1224 | 1222 | 134 |
| 411 | 20250123 | 134300 | 10274507516 | 1224 | 1223 | 1224 | 1223 | 1917 |
| 412 | 20250123 | 134200 | 10272161627 | 1223 | 1222 | 1223 | 1222 | 2331 |
| 413 | 20250123 | 134100 | 10269310864 | 1221 | 1221 | 1221 | 1221 | 653 |
| 414 | 20250123 | 134000 | 10268513551 | 1219 | 1226 | 1228 | 1218 | 6640 |
| 415 | 20250123 | 133900 | 10260400247 | 1225 | 1231 | 1231 | 1225 | 1369 |
| 416 | 20250123 | 133800 | 10258717312 | 1230 | 1226 | 1233 | 1223 | 5866 |
| 417 | 20250123 | 133700 | 10251512491 | 1227 | 1224 | 1227 | 1224 | 1744 |
| 418 | 20250123 | 133600 | 10249374344 | 1224 | 1220 | 1224 | 1220 | 1461 |
| 419 | 20250123 | 133500 | 10247588745 | 1220 | 1219 | 1222 | 1219 | 1314 |
| 420 | 20250123 | 133400 | 10245984937 | 1220 | 1219 | 1221 | 1218 | 2845 |
| 421 | 20250123 | 133300 | 10242519245 | 1218 | 1218 | 1220 | 1218 | 1728 |
| 422 | 20250123 | 133200 | 10240413483 | 1218 | 1221 | 1222 | 1218 | 12361 |
| 423 | 20250123 | 133100 | 10225343072 | 1221 | 1229 | 1229 | 1221 | 1624 |
| 424 | 20250123 | 133000 | 10223356538 | 1231 | 1221 | 1232 | 1221 | 1617 |
| 425 | 20250123 | 132900 | 10221374991 | 1221 | 1227 | 1227 | 1220 | 4310 |
| 426 | 20250123 | 132800 | 10216109514 | 1227 | 1221 | 1232 | 1221 | 5416 |
| 427 | 20250123 | 132700 | 10209482454 | 1221 | 1225 | 1227 | 1221 | 37492 |
| 428 | 20250123 | 132600 | 10163677116 | 1227 | 1229 | 1229 | 1223 | 1697 |
| 429 | 20250123 | 132500 | 10161599036 | 1224 | 1235 | 1235 | 1223 | 4981 |
| 430 | 20250123 | 132400 | 10155499184 | 1235 | 1242 | 1242 | 1220 | 12089 |
| 431 | 20250123 | 132300 | 10140597585 | 1242 | 1257 | 1261 | 1235 | 12280 |
| 432 | 20250123 | 132200 | 10125257881 | 1258 | 1245 | 1262 | 1237 | 11336 |
| 433 | 20250123 | 132100 | 10111084163 | 1245 | 1235 | 1248 | 1235 | 9822 |
| 434 | 20250123 | 132000 | 10098868444 | 1235 | 1219 | 1235 | 1219 | 9464 |
| 435 | 20250123 | 131900 | 10087262278 | 1216 | 1223 | 1224 | 1215 | 2580 |
| 436 | 20250123 | 131800 | 10084118404 | 1224 | 1209 | 1224 | 1209 | 19527 |
| 437 | 20250123 | 131700 | 10060415373 | 1207 | 1207 | 1207 | 1207 | 0 |
| 438 | 20250123 | 131600 | 10060415373 | 1207 | 1207 | 1207 | 1207 | 0 |
| 439 | 20250123 | 131500 | 10060415373 | 1207 | 1212 | 1212 | 1207 | 3027 |
| 440 | 20250123 | 131400 | 10056756005 | 1212 | 1214 | 1214 | 1212 | 1521 |
| 441 | 20250123 | 131300 | 10054910667 | 1214 | 1211 | 1214 | 1207 | 4293 |
| 442 | 20250123 | 131200 | 10049717916 | 1208 | 1211 | 1212 | 1207 | 2391 |
| 443 | 20250123 | 131100 | 10046828311 | 1211 | 1211 | 1212 | 1208 | 3104 |
| 444 | 20250123 | 131000 | 10043077950 | 1212 | 1208 | 1212 | 1207 | 4670 |
| 445 | 20250123 | 130900 | 10037430462 | 1208 | 1208 | 1212 | 1207 | 17362 |
| 446 | 20250123 | 130800 | 10016447370 | 1208 | 1223 | 1223 | 1208 | 10564 |
| 447 | 20250123 | 130700 | 10003654456 | 1209 | 1221 | 1224 | 1209 | 12631 |
| 448 | 20250123 | 130600 | 9988271446 | 1221 | 1223 | 1224 | 1221 | 9084 |
| 449 | 20250123 | 130500 | 9977173401 | 1223 | 1225 | 1229 | 1222 | 18264 |
| 450 | 20250123 | 130400 | 9954817154 | 1230 | 1234 | 1235 | 1223 | 19597 |
| 451 | 20250123 | 130300 | 9930742856 | 1235 | 1236 | 1236 | 1234 | 577 |
| 452 | 20250123 | 130200 | 9930030018 | 1236 | 1230 | 1236 | 1230 | 2261 |
| 453 | 20250123 | 130100 | 9927243332 | 1230 | 1230 | 1230 | 1225 | 8639 |
| 454 | 20250123 | 130000 | 9916648723 | 1230 | 1241 | 1241 | 1230 | 14366 |
| 455 | 20250123 | 125900 | 9898883073 | 1241 | 1240 | 1241 | 1240 | 1236 |
| 456 | 20250123 | 125800 | 9897349437 | 1240 | 1247 | 1247 | 1240 | 16789 |
| 457 | 20250123 | 125700 | 9876464822 | 1248 | 1246 | 1248 | 1246 | 1692 |
| 458 | 20250123 | 125600 | 9874354054 | 1246 | 1246 | 1248 | 1245 | 14046 |
| 459 | 20250123 | 125500 | 9856859549 | 1246 | 1248 | 1248 | 1246 | 3548 |
| 460 | 20250123 | 125400 | 9852436267 | 1248 | 1249 | 1249 | 1246 | 4116 |
| 461 | 20250123 | 125300 | 9847306783 | 1246 | 1246 | 1246 | 1246 | 541 |
| 462 | 20250123 | 125200 | 9846632697 | 1245 | 1247 | 1247 | 1245 | 2421 |
| 463 | 20250123 | 125100 | 9843616582 | 1247 | 1246 | 1251 | 1246 | 4433 |
| 464 | 20250123 | 125000 | 9838086443 | 1246 | 1253 | 1253 | 1246 | 3895 |
| 465 | 20250123 | 124900 | 9833225465 | 1253 | 1256 | 1257 | 1253 | 2422 |
| 466 | 20250123 | 124800 | 9830181345 | 1257 | 1252 | 1257 | 1252 | 65 |
| 467 | 20250123 | 124700 | 9830099675 | 1258 | 1259 | 1260 | 1251 | 209 |
| 468 | 20250123 | 124600 | 9829836872 | 1260 | 1250 | 1262 | 1248 | 6236 |
| 469 | 20250123 | 124500 | 9821992224 | 1247 | 1247 | 1247 | 1247 | 2504 |
| 470 | 20250123 | 124400 | 9818869736 | 1244 | 1250 | 1250 | 1244 | 4037 |
| 471 | 20250123 | 124300 | 9813844854 | 1250 | 1252 | 1252 | 1245 | 1264 |
| 472 | 20250123 | 124200 | 9812267387 | 1252 | 1250 | 1252 | 1250 | 645 |
| 473 | 20250123 | 124100 | 9811460679 | 1244 | 1244 | 1244 | 1244 | 534 |
| 474 | 20250123 | 124000 | 9810796383 | 1244 | 1250 | 1256 | 1244 | 4497 |
| 475 | 20250123 | 123900 | 9805184495 | 1250 | 1251 | 1251 | 1250 | 308 |
| 476 | 20250123 | 123800 | 9804799429 | 1250 | 1243 | 1259 | 1243 | 4611 |
| 477 | 20250123 | 123700 | 9799019788 | 1243 | 1245 | 1245 | 1242 | 1189 |
| 478 | 20250123 | 123600 | 9797542440 | 1242 | 1260 | 1260 | 1234 | 11876 |
| 479 | 20250123 | 123500 | 9782738236 | 1260 | 1255 | 1260 | 1255 | 317 |
| 480 | 20250123 | 123400 | 9782338916 | 1255 | 1260 | 1260 | 1255 | 510 |
| 481 | 20250123 | 123300 | 9781698481 | 1265 | 1250 | 1265 | 1249 | 5181 |
| 482 | 20250123 | 123200 | 9775149821 | 1250 | 1264 | 1264 | 1250 | 8560 |
| 483 | 20250123 | 123100 | 9764421114 | 1265 | 1267 | 1267 | 1255 | 2151 |
| 484 | 20250123 | 123000 | 9761711330 | 1269 | 1274 | 1274 | 1269 | 12036 |
| 485 | 20250123 | 122900 | 9746425530 | 1273 | 1270 | 1273 | 1270 | 517 |
| 486 | 20250123 | 122800 | 9745768250 | 1269 | 1269 | 1286 | 1268 | 8117 |
| 487 | 20250123 | 122700 | 9735448543 | 1268 | 1265 | 1289 | 1264 | 13473 |
| 488 | 20250123 | 122600 | 9718290462 | 1266 | 1249 | 1280 | 1243 | 24302 |
| 489 | 20250123 | 122500 | 9687739208 | 1250 | 1229 | 1250 | 1229 | 24294 |
| 490 | 20250123 | 122400 | 9657615280 | 1230 | 1229 | 1231 | 1229 | 3675 |
| 491 | 20250123 | 122300 | 9653095860 | 1221 | 1231 | 1232 | 1220 | 9204 |
| 492 | 20250123 | 122200 | 9641819429 | 1232 | 1220 | 1233 | 1217 | 9316 |
| 493 | 20250123 | 122100 | 9630374448 | 1216 | 1226 | 1228 | 1214 | 21784 |
| 494 | 20250123 | 122000 | 9603851320 | 1225 | 1224 | 1233 | 1220 | 8751 |
| 495 | 20250123 | 121900 | 9593118882 | 1225 | 1247 | 1247 | 1217 | 45266 |
| 496 | 20250123 | 121800 | 9537590983 | 1247 | 1247 | 1251 | 1245 | 9403 |
| 497 | 20250123 | 121700 | 9525859163 | 1249 | 1264 | 1264 | 1249 | 8545 |
| 498 | 20250123 | 121600 | 9515129289 | 1264 | 1265 | 1265 | 1263 | 4290 |
| 499 | 20250123 | 121500 | 9509709344 | 1265 | 1277 | 1277 | 1265 | 5460 |
| 500 | 20250123 | 121400 | 9502779713 | 1280 | 1274 | 1280 | 1274 | 935 |
| 501 | 20250123 | 121300 | 9501583159 | 1274 | 1275 | 1286 | 1274 | 5452 |
| 502 | 20250123 | 121200 | 9494632290 | 1275 | 1289 | 1290 | 1275 | 4024 |
| 503 | 20250123 | 121100 | 9489491486 | 1289 | 1299 | 1299 | 1275 | 2790 |
| 504 | 20250123 | 121000 | 9485875507 | 1299 | 1278 | 1299 | 1278 | 11191 |
| 505 | 20250123 | 120900 | 9471453337 | 1279 | 1267 | 1279 | 1264 | 5447 |
| 506 | 20250123 | 120800 | 9464547916 | 1267 | 1276 | 1276 | 1263 | 8951 |
| 507 | 20250123 | 120700 | 9453188498 | 1279 | 1288 | 1289 | 1273 | 14903 |
| 508 | 20250123 | 120600 | 9434120501 | 1290 | 1294 | 1294 | 1281 | 20068 |
| 509 | 20250123 | 120500 | 9408268199 | 1295 | 1300 | 1305 | 1295 | 23026 |
| 510 | 20250123 | 120400 | 9378356418 | 1300 | 1308 | 1308 | 1300 | 13234 |
| 511 | 20250123 | 120300 | 9361147977 | 1308 | 1309 | 1311 | 1301 | 11640 |
| 512 | 20250123 | 120200 | 9345990457 | 1302 | 1317 | 1317 | 1300 | 8903 |
| 513 | 20250123 | 120100 | 9334365176 | 1317 | 1311 | 1317 | 1310 | 6380 |
| 514 | 20250123 | 120000 | 9326005628 | 1310 | 1320 | 1320 | 1310 | 11857 |
| 515 | 20250123 | 115900 | 9310438654 | 1320 | 1320 | 1320 | 1315 | 4432 |
| 516 | 20250123 | 115800 | 9304600165 | 1320 | 1320 | 1322 | 1320 | 5078 |
| 517 | 20250123 | 115700 | 9297896506 | 1320 | 1322 | 1322 | 1320 | 4866 |
| 518 | 20250123 | 115600 | 9291471866 | 1323 | 1331 | 1331 | 1322 | 8981 |
| 519 | 20250123 | 115500 | 9279569171 | 1331 | 1320 | 1336 | 1320 | 12446 |
| 520 | 20250123 | 115400 | 9263004456 | 1329 | 1315 | 1338 | 1312 | 21593 |
| 521 | 20250123 | 115300 | 9234312828 | 1319 | 1315 | 1320 | 1315 | 1961 |
| 522 | 20250123 | 115200 | 9231733707 | 1315 | 1314 | 1326 | 1310 | 6537 |
| 523 | 20250123 | 115100 | 9223111043 | 1314 | 1322 | 1322 | 1300 | 10567 |
| 524 | 20250123 | 115000 | 9209300744 | 1325 | 1329 | 1341 | 1315 | 5543 |
| 525 | 20250123 | 114900 | 9201953102 | 1331 | 1302 | 1331 | 1302 | 16211 |
| 526 | 20250123 | 114800 | 9180693695 | 1307 | 1313 | 1313 | 1293 | 60579 |
| 527 | 20250123 | 114700 | 9101840114 | 1312 | 1318 | 1318 | 1312 | 18604 |
| 528 | 20250123 | 114600 | 9077375036 | 1318 | 1327 | 1327 | 1318 | 20776 |
| 529 | 20250123 | 114500 | 9049958079 | 1327 | 1326 | 1328 | 1323 | 471 |
| 530 | 20250123 | 114400 | 9049333832 | 1327 | 1320 | 1330 | 1320 | 1645 |
| 531 | 20250123 | 114300 | 9047153807 | 1321 | 1327 | 1328 | 1321 | 12841 |
| 532 | 20250123 | 114200 | 9030172648 | 1330 | 1331 | 1331 | 1326 | 417 |
| 533 | 20250123 | 114100 | 9029618217 | 1325 | 1326 | 1331 | 1325 | 9379 |
| 534 | 20250123 | 114000 | 9017181304 | 1325 | 1331 | 1331 | 1325 | 5313 |
| 535 | 20250123 | 113900 | 9010137366 | 1332 | 1325 | 1335 | 1325 | 4926 |
| 536 | 20250123 | 113800 | 9003601458 | 1325 | 1331 | 1331 | 1325 | 6374 |
| 537 | 20250123 | 113700 | 8995144979 | 1332 | 1328 | 1332 | 1323 | 17208 |
| 538 | 20250123 | 113600 | 8972341600 | 1328 | 1338 | 1340 | 1328 | 10450 |
| 539 | 20250123 | 113500 | 8958413702 | 1342 | 1333 | 1342 | 1332 | 5661 |
| 540 | 20250123 | 113400 | 8950851644 | 1333 | 1347 | 1350 | 1332 | 17042 |
| 541 | 20250123 | 113300 | 8928026839 | 1348 | 1332 | 1350 | 1326 | 16344 |
| 542 | 20250123 | 113200 | 8906116815 | 1334 | 1327 | 1338 | 1322 | 6576 |
| 543 | 20250123 | 113100 | 8897385406 | 1327 | 1329 | 1339 | 1321 | 27042 |
| 544 | 20250123 | 113000 | 8861529069 | 1322 | 1340 | 1342 | 1320 | 62764 |
| 545 | 20250123 | 112900 | 8778058052 | 1340 | 1345 | 1351 | 1340 | 11766 |
| 546 | 20250123 | 112800 | 8762252589 | 1345 | 1347 | 1349 | 1335 | 11315 |
| 547 | 20250123 | 112700 | 8747102688 | 1347 | 1362 | 1363 | 1347 | 8147 |
| 548 | 20250123 | 112600 | 8736059258 | 1362 | 1366 | 1369 | 1362 | 3977 |
| 549 | 20250123 | 112500 | 8730635596 | 1366 | 1372 | 1373 | 1366 | 25831 |
| 550 | 20250123 | 112400 | 8695249746 | 1371 | 1364 | 1376 | 1360 | 21547 |
| 551 | 20250123 | 112300 | 8665718592 | 1360 | 1346 | 1380 | 1343 | 41724 |
| 552 | 20250123 | 112200 | 8608651041 | 1343 | 1336 | 1347 | 1334 | 15511 |
| 553 | 20250123 | 112100 | 8587875062 | 1336 | 1339 | 1347 | 1336 | 20836 |
| 554 | 20250123 | 112000 | 8559982159 | 1339 | 1345 | 1351 | 1336 | 23929 |
| 555 | 20250123 | 111900 | 8527857270 | 1352 | 1345 | 1360 | 1334 | 28157 |
| 556 | 20250123 | 111800 | 8490115366 | 1345 | 1374 | 1374 | 1345 | 16870 |
| 557 | 20250123 | 111700 | 8467303020 | 1368 | 1389 | 1390 | 1354 | 31714 |
| 558 | 20250123 | 111600 | 8423786629 | 1390 | 1366 | 1394 | 1366 | 62649 |
| 559 | 20250123 | 111500 | 8337088928 | 1370 | 1335 | 1370 | 1335 | 26742 |
| 560 | 20250123 | 111400 | 8300843798 | 1335 | 1342 | 1347 | 1326 | 13985 |
| 561 | 20250123 | 111300 | 8282193327 | 1342 | 1338 | 1369 | 1337 | 72501 |
| 562 | 20250123 | 111200 | 8183982555 | 1337 | 1348 | 1348 | 1310 | 58349 |
| 563 | 20250123 | 111100 | 8106667952 | 1348 | 1351 | 1353 | 1329 | 44371 |
| 564 | 20250123 | 111000 | 8047234880 | 1344 | 1361 | 1361 | 1330 | 82485 |
| 565 | 20250123 | 110900 | 7936071543 | 1361 | 1369 | 1375 | 1351 | 41148 |
| 566 | 20250123 | 110800 | 7880016413 | 1369 | 1383 | 1385 | 1367 | 33987 |
| 567 | 20250123 | 110700 | 7833259688 | 1383 | 1388 | 1411 | 1363 | 105842 |
| 568 | 20250123 | 110600 | 7685586442 | 1393 | 1347 | 1400 | 1345 | 87909 |
| 569 | 20250123 | 110500 | 7564038645 | 1345 | 1357 | 1360 | 1325 | 44731 |
| 570 | 20250123 | 110400 | 7503828177 | 1360 | 1359 | 1394 | 1330 | 120926 |
| 571 | 20250123 | 110300 | 7338731160 | 1359 | 1405 | 1406 | 1350 | 95268 |
| 572 | 20250123 | 110200 | 7207299068 | 1405 | 1411 | 1428 | 1386 | 275554 |
| 573 | 20250123 | 110100 | 6818853376 | 1411 | 1340 | 1431 | 1324 | 286693 |
| 574 | 20250123 | 110000 | 6424279005 | 1398 | 1398 | 1398 | 1398 | 0 |
| 575 | 20250123 | 105900 | 6424279005 | 1398 | 1368 | 1398 | 1353 | 49783 |
| 576 | 20250123 | 105800 | 6355502063 | 1368 | 1284 | 1370 | 1281 | 93242 |
| 577 | 20250123 | 105700 | 6231979807 | 1280 | 1303 | 1303 | 1262 | 83840 |
| 578 | 20250123 | 105600 | 6123867178 | 1303 | 1305 | 1314 | 1301 | 32391 |
| 579 | 20250123 | 105500 | 6081542158 | 1301 | 1326 | 1329 | 1289 | 79342 |
| 580 | 20250123 | 105400 | 5977895312 | 1327 | 1320 | 1346 | 1318 | 138984 |
| 581 | 20250123 | 105300 | 5792982223 | 1318 | 1271 | 1350 | 1271 | 392548 |
| 582 | 20250123 | 105200 | 5276513945 | 1264 | 1264 | 1264 | 1264 | 0 |
| 583 | 20250123 | 105100 | 5276513945 | 1264 | 1264 | 1264 | 1264 | 0 |
| 584 | 20250123 | 105000 | 5276513945 | 1264 | 1225 | 1264 | 1220 | 98165 |
| 585 | 20250123 | 104900 | 5154618722 | 1225 | 1175 | 1225 | 1175 | 91648 |
| 586 | 20250123 | 104800 | 5044328924 | 1174 | 1167 | 1174 | 1166 | 7054 |
| 587 | 20250123 | 104700 | 5036078452 | 1167 | 1163 | 1167 | 1162 | 6329 |
| 588 | 20250123 | 104600 | 5028708368 | 1163 | 1159 | 1163 | 1159 | 6776 |
| 589 | 20250123 | 104500 | 5020851944 | 1159 | 1159 | 1161 | 1159 | 5846 |
| 590 | 20250123 | 104400 | 5014074284 | 1159 | 1160 | 1160 | 1149 | 1713 |
| 591 | 20250123 | 104300 | 5012100831 | 1160 | 1153 | 1160 | 1153 | 1874 |
| 592 | 20250123 | 104200 | 5009938983 | 1153 | 1147 | 1153 | 1147 | 8072 |
| 593 | 20250123 | 104100 | 5000672722 | 1147 | 1160 | 1168 | 1144 | 12756 |
| 594 | 20250123 | 104000 | 4985936228 | 1160 | 1160 | 1161 | 1155 | 8488 |
| 595 | 20250123 | 103900 | 4976092607 | 1161 | 1146 | 1162 | 1146 | 11889 |
| 596 | 20250123 | 103800 | 4962316275 | 1153 | 1156 | 1156 | 1146 | 10467 |
| 597 | 20250123 | 103700 | 4950266701 | 1156 | 1154 | 1156 | 1151 | 15139 |
| 598 | 20250123 | 103600 | 4932816391 | 1154 | 1154 | 1156 | 1152 | 15889 |
| 599 | 20250123 | 103500 | 4914501942 | 1154 | 1156 | 1158 | 1154 | 5295 |
| 600 | 20250123 | 103400 | 4908384934 | 1159 | 1153 | 1162 | 1153 | 14603 |
| 601 | 20250123 | 103300 | 4891537364 | 1153 | 1162 | 1162 | 1153 | 7930 |
| 602 | 20250123 | 103200 | 4882362874 | 1162 | 1171 | 1172 | 1162 | 10748 |
| 603 | 20250123 | 103100 | 4869845976 | 1172 | 1168 | 1174 | 1168 | 4026 |
| 604 | 20250123 | 103000 | 4865126646 | 1169 | 1162 | 1169 | 1162 | 1197 |
| 605 | 20250123 | 102900 | 4863731278 | 1162 | 1158 | 1162 | 1158 | 521 |
| 606 | 20250123 | 102800 | 4863127004 | 1157 | 1157 | 1161 | 1156 | 2724 |
| 607 | 20250123 | 102700 | 4859975735 | 1155 | 1164 | 1166 | 1155 | 22525 |
| 608 | 20250123 | 102600 | 4833796899 | 1165 | 1171 | 1171 | 1164 | 9460 |
| 609 | 20250123 | 102500 | 4822753334 | 1170 | 1178 | 1178 | 1165 | 11445 |
| 610 | 20250123 | 102400 | 4809357857 | 1183 | 1177 | 1185 | 1177 | 26757 |
| 611 | 20250123 | 102300 | 4777720365 | 1179 | 1171 | 1179 | 1170 | 18497 |
| 612 | 20250123 | 102200 | 4755981089 | 1175 | 1172 | 1177 | 1167 | 12753 |
| 613 | 20250123 | 102100 | 4741007334 | 1175 | 1164 | 1175 | 1163 | 22691 |
| 614 | 20250123 | 102000 | 4714587683 | 1163 | 1159 | 1164 | 1159 | 17335 |
| 615 | 20250123 | 101900 | 4694426099 | 1157 | 1159 | 1159 | 1157 | 4610 |
| 616 | 20250123 | 101800 | 4689091611 | 1157 | 1160 | 1160 | 1155 | 4020 |
| 617 | 20250123 | 101700 | 4684437964 | 1158 | 1164 | 1182 | 1157 | 53399 |
| 618 | 20250123 | 101600 | 4622012128 | 1164 | 1152 | 1166 | 1152 | 19566 |
| 619 | 20250123 | 101500 | 4599281139 | 1152 | 1147 | 1155 | 1147 | 4721 |
| 620 | 20250123 | 101400 | 4593845536 | 1147 | 1140 | 1147 | 1139 | 25435 |
| 621 | 20250123 | 101300 | 4564836506 | 1140 | 1146 | 1146 | 1140 | 5827 |
| 622 | 20250123 | 101200 | 4558176134 | 1147 | 1158 | 1158 | 1146 | 13800 |
| 623 | 20250123 | 101100 | 4542310251 | 1157 | 1156 | 1157 | 1150 | 12589 |
| 624 | 20250123 | 101000 | 4527787649 | 1156 | 1156 | 1159 | 1149 | 24169 |
| 625 | 20250123 | 100900 | 4499904580 | 1156 | 1146 | 1156 | 1130 | 75565 |
| 626 | 20250123 | 100800 | 4413482570 | 1144 | 1150 | 1150 | 1143 | 38054 |
| 627 | 20250123 | 100700 | 4369775429 | 1157 | 1157 | 1157 | 1157 | 0 |
| 628 | 20250123 | 100600 | 4369775429 | 1157 | 1177 | 1179 | 1157 | 62639 |
| 629 | 20250123 | 100500 | 4296826280 | 1177 | 1193 | 1193 | 1177 | 25903 |
| 630 | 20250123 | 100400 | 4266146403 | 1193 | 1193 | 1194 | 1189 | 10505 |
| 631 | 20250123 | 100300 | 4253626453 | 1194 | 1191 | 1195 | 1191 | 7269 |
| 632 | 20250123 | 100200 | 4244947084 | 1191 | 1191 | 1195 | 1190 | 2428 |
| 633 | 20250123 | 100100 | 4242055246 | 1191 | 1195 | 1195 | 1189 | 10703 |
| 634 | 20250123 | 100000 | 4229309154 | 1195 | 1205 | 1205 | 1191 | 9741 |
| 635 | 20250123 | 095900 | 4217664177 | 1205 | 1202 | 1208 | 1200 | 8854 |
| 636 | 20250123 | 095800 | 4206992090 | 1203 | 1191 | 1206 | 1191 | 18925 |
| 637 | 20250123 | 095700 | 4184258894 | 1191 | 1192 | 1196 | 1190 | 15252 |
| 638 | 20250123 | 095600 | 4166085947 | 1191 | 1192 | 1195 | 1189 | 19522 |
| 639 | 20250123 | 095500 | 4142813264 | 1189 | 1193 | 1196 | 1188 | 5371 |
| 640 | 20250123 | 095400 | 4136416825 | 1193 | 1189 | 1193 | 1186 | 43785 |
| 641 | 20250123 | 095300 | 4084413983 | 1188 | 1209 | 1209 | 1187 | 116034 |
| 642 | 20250123 | 095200 | 3945717099 | 1209 | 1221 | 1221 | 1209 | 26718 |
| 643 | 20250123 | 095100 | 3913323999 | 1213 | 1219 | 1221 | 1213 | 10832 |
| 644 | 20250123 | 095000 | 3900138428 | 1220 | 1220 | 1221 | 1218 | 3134 |
| 645 | 20250123 | 094900 | 3896320092 | 1218 | 1223 | 1223 | 1218 | 5565 |
| 646 | 20250123 | 094800 | 3889524581 | 1224 | 1224 | 1230 | 1222 | 5616 |
| 647 | 20250123 | 094700 | 3882644117 | 1225 | 1220 | 1225 | 1217 | 8568 |
| 648 | 20250123 | 094600 | 3872190300 | 1217 | 1226 | 1226 | 1217 | 1926 |
| 649 | 20250123 | 094500 | 3869839979 | 1227 | 1217 | 1230 | 1217 | 2544 |
| 650 | 20250123 | 094400 | 3866729986 | 1217 | 1221 | 1222 | 1213 | 11893 |
| 651 | 20250123 | 094300 | 3852271721 | 1221 | 1223 | 1223 | 1217 | 15674 |
| 652 | 20250123 | 094200 | 3833143826 | 1222 | 1232 | 1232 | 1221 | 9041 |
| 653 | 20250123 | 094100 | 3822068309 | 1232 | 1225 | 1232 | 1225 | 19527 |
| 654 | 20250123 | 094000 | 3798026020 | 1224 | 1224 | 1225 | 1221 | 6652 |
| 655 | 20250123 | 093900 | 3789889236 | 1224 | 1220 | 1224 | 1220 | 17573 |
| 656 | 20250123 | 093800 | 3768433497 | 1220 | 1235 | 1238 | 1220 | 53769 |
| 657 | 20250123 | 093700 | 3702382989 | 1235 | 1241 | 1241 | 1234 | 8268 |
| 658 | 20250123 | 093600 | 3692145806 | 1242 | 1244 | 1247 | 1242 | 3773 |
| 659 | 20250123 | 093500 | 3687455502 | 1245 | 1247 | 1248 | 1240 | 13042 |
| 660 | 20250123 | 093400 | 3671248006 | 1248 | 1256 | 1260 | 1240 | 43247 |
| 661 | 20250123 | 093300 | 3617007864 | 1253 | 1243 | 1260 | 1236 | 18122 |
| 662 | 20250123 | 093200 | 3594356127 | 1234 | 1244 | 1249 | 1233 | 43686 |
| 663 | 20250123 | 093100 | 3540195328 | 1244 | 1234 | 1245 | 1231 | 14015 |
| 664 | 20250123 | 093000 | 3522827633 | 1230 | 1224 | 1235 | 1224 | 13642 |
| 665 | 20250123 | 092900 | 3506030342 | 1225 | 1224 | 1233 | 1224 | 23654 |
| 666 | 20250123 | 092800 | 3476957998 | 1224 | 1218 | 1224 | 1217 | 26453 |
| 667 | 20250123 | 092700 | 3444700761 | 1220 | 1223 | 1225 | 1214 | 20521 |
| 668 | 20250123 | 092600 | 3419691283 | 1223 | 1204 | 1229 | 1201 | 34747 |
| 669 | 20250123 | 092500 | 3377606143 | 1202 | 1231 | 1231 | 1202 | 74984 |
| 670 | 20250123 | 092400 | 3286681975 | 1231 | 1236 | 1238 | 1231 | 16794 |
| 671 | 20250123 | 092300 | 3265959947 | 1238 | 1242 | 1246 | 1231 | 34683 |
| 672 | 20250123 | 092200 | 3223117507 | 1242 | 1250 | 1250 | 1231 | 56827 |
| 673 | 20250123 | 092100 | 3152789180 | 1250 | 1263 | 1265 | 1250 | 41624 |
| 674 | 20250123 | 092000 | 3100405256 | 1263 | 1287 | 1289 | 1263 | 76412 |
| 675 | 20250123 | 091900 | 3003034889 | 1287 | 1271 | 1287 | 1250 | 92363 |
| 676 | 20250123 | 091800 | 2886684464 | 1262 | 1285 | 1285 | 1262 | 72957 |
| 677 | 20250123 | 091700 | 2793015182 | 1302 | 1302 | 1302 | 1302 | 0 |
| 678 | 20250123 | 091600 | 2793015182 | 1302 | 1360 | 1361 | 1302 | 133925 |
| 679 | 20250123 | 091500 | 2615430348 | 1360 | 1366 | 1366 | 1351 | 26225 |
| 680 | 20250123 | 091400 | 2579781599 | 1365 | 1378 | 1378 | 1360 | 37369 |
| 681 | 20250123 | 091300 | 2528623904 | 1380 | 1369 | 1387 | 1369 | 42178 |
| 682 | 20250123 | 091200 | 2470335642 | 1369 | 1371 | 1373 | 1350 | 72375 |
| 683 | 20250123 | 091100 | 2371878231 | 1371 | 1398 | 1398 | 1371 | 44476 |
| 684 | 20250123 | 091000 | 2310532709 | 1387 | 1368 | 1421 | 1368 | 90225 |
| 685 | 20250123 | 090900 | 2184514069 | 1370 | 1343 | 1374 | 1341 | 89176 |
| 686 | 20250123 | 090800 | 2063102547 | 1340 | 1378 | 1381 | 1340 | 143788 |
| 687 | 20250123 | 090700 | 1867097370 | 1378 | 1363 | 1383 | 1360 | 159345 |
| 688 | 20250123 | 090600 | 1648819789 | 1363 | 1446 | 1447 | 1343 | 360093 |
| 689 | 20250123 | 090500 | 1143462552 | 1441 | 1441 | 1441 | 1441 | 0 |
| 690 | 20250123 | 090400 | 1143462552 | 1441 | 1441 | 1441 | 1441 | 0 |
| 691 | 20250123 | 090300 | 1143462552 | 1441 | 1587 | 1590 | 1441 | 277866 |
| 692 | 20250123 | 090200 | 729390038 | 1588 | 1600 | 1660 | 1587 | 453132 |
| 693 | 20250123 | 090100 | 0 | 1311 | 1311 | 1311 | 1311 | 0 |
| 694 | 20250123 | 090000 | 0 | 1311 | 1311 | 1311 | 1311 | 0 |