36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 3 | 20230807 | 200700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20230807 | 200600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20230807 | 200500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20230807 | 200400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20230807 | 200300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20230807 | 200200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20230807 | 200100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20230807 | 200000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20230807 | 195900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20230807 | 195800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20230807 | 195700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20230807 | 195600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20230807 | 195500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20230807 | 195400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20230807 | 195300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20230807 | 195200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20230807 | 195100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20230807 | 195000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20230807 | 194900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20230807 | 194800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20230807 | 194700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20230807 | 194600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20230807 | 194500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20230807 | 194400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20230807 | 194300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20230807 | 194200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20230807 | 194100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20230807 | 194000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20230807 | 193900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20230807 | 193800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 33 | 20230807 | 193700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20230807 | 193600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20230807 | 193500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20230807 | 193400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20230807 | 193300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20230807 | 193200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20230807 | 193100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20230807 | 193000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20230807 | 192900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20230807 | 192800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20230807 | 192700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20230807 | 192600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20230807 | 192500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20230807 | 192400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20230807 | 192300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20230807 | 192200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20230807 | 192100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20230807 | 192000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20230807 | 191900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20230807 | 191800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20230807 | 191700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20230807 | 191600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20230807 | 191500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20230807 | 191400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20230807 | 191300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20230807 | 191200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20230807 | 191100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20230807 | 191000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20230807 | 190900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20230807 | 190800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 63 | 20230807 | 190700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20230807 | 190600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20230807 | 190500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20230807 | 190400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20230807 | 190300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20230807 | 190200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20230807 | 190100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20230807 | 190000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20230807 | 185900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20230807 | 185800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20230807 | 185700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20230807 | 185600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20230807 | 185500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20230807 | 185400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20230807 | 185300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20230807 | 185200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20230807 | 185100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20230807 | 185000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20230807 | 184900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20230807 | 184800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20230807 | 184700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20230807 | 184600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20230807 | 184500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20230807 | 184400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20230807 | 184300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20230807 | 184200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20230807 | 184100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20230807 | 184000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20230807 | 183900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20230807 | 183800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 93 | 20230807 | 183700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20230807 | 183600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20230807 | 183500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20230807 | 183400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20230807 | 183300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20230807 | 183200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20230807 | 183100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20230807 | 183000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20230807 | 182900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20230807 | 182800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20230807 | 182700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20230807 | 182600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20230807 | 182500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20230807 | 182400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20230807 | 182300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20230807 | 182200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20230807 | 182100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20230807 | 182000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20230807 | 181900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20230807 | 181800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20230807 | 181700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20230807 | 181600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20230807 | 181500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20230807 | 181400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20230807 | 181300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20230807 | 181200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20230807 | 181100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20230807 | 181000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20230807 | 180900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20230807 | 180800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 123 | 20230807 | 180700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20230807 | 180600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20230807 | 180500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20230807 | 180400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20230807 | 180300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20230807 | 180200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20230807 | 180100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20230807 | 180000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20230807 | 175900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20230807 | 175800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20230807 | 175700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20230807 | 175600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20230807 | 175500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20230807 | 175400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20230807 | 175300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20230807 | 175200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20230807 | 175100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20230807 | 175000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20230807 | 174900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20230807 | 174800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20230807 | 174700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20230807 | 174600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20230807 | 174500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20230807 | 174400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20230807 | 174300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20230807 | 174200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20230807 | 174100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20230807 | 174000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20230807 | 173900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20230807 | 173800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 153 | 20230807 | 173700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20230807 | 173600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20230807 | 173500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20230807 | 173400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20230807 | 173300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20230807 | 173200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20230807 | 173100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20230807 | 173000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20230807 | 172900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20230807 | 172800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20230807 | 172700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20230807 | 172600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20230807 | 172500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20230807 | 172400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20230807 | 172300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20230807 | 172200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20230807 | 172100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20230807 | 172000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20230807 | 171900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20230807 | 171800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20230807 | 171700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20230807 | 171600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20230807 | 171500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20230807 | 171400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20230807 | 171300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20230807 | 171200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20230807 | 171100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20230807 | 171000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20230807 | 170900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20230807 | 170800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 183 | 20230807 | 170700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20230807 | 170600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20230807 | 170500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20230807 | 170400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20230807 | 170300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20230807 | 170200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20230807 | 170100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20230807 | 170000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20230807 | 165900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20230807 | 165800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20230807 | 165700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20230807 | 165600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20230807 | 165500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20230807 | 165400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20230807 | 165300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20230807 | 165200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20230807 | 165100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20230807 | 165000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20230807 | 164900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20230807 | 164800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20230807 | 164700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20230807 | 164600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20230807 | 164500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20230807 | 164400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20230807 | 164300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20230807 | 164200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20230807 | 164100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20230807 | 164000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20230807 | 163900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20230807 | 163800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 213 | 20230807 | 163700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20230807 | 163600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20230807 | 163500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20230807 | 163400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20230807 | 163300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20230807 | 163200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20230807 | 163100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20230807 | 163000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20230807 | 162900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230807 | 162800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230807 | 162700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230807 | 162600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230807 | 162500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230807 | 162400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230807 | 162300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230807 | 162200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230807 | 162100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230807 | 162000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230807 | 161900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20230807 | 161800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20230807 | 161700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20230807 | 161600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20230807 | 161500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20230807 | 161400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20230807 | 161300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20230807 | 161200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20230807 | 161100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20230807 | 161000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20230807 | 160900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20230807 | 160800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 243 | 20230807 | 160700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20230807 | 160600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20230807 | 160500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20230807 | 160400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20230807 | 160300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20230807 | 160200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20230807 | 160100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20230807 | 160000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20230807 | 155900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20230807 | 155800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20230807 | 155700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20230807 | 155600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20230807 | 155500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20230807 | 155400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20230807 | 155300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20230807 | 155200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20230807 | 155100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20230807 | 155000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20230807 | 154900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20230807 | 154800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20230807 | 154700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20230807 | 154600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20230807 | 154500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20230807 | 154400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20230807 | 154300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20230807 | 154200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20230807 | 154100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20230807 | 154000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20230807 | 153900 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20230807 | 153800 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 273 | 20230807 | 153700 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20230807 | 153600 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20230807 | 153500 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20230807 | 153400 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20230807 | 153300 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20230807 | 153200 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20230807 | 153100 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20230807 | 153000 | 9003267940 | 15550 | 15550 | 15550 | 15550 | 8870 |
| 281 | 20230807 | 152900 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230807 | 152800 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20230807 | 152700 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20230807 | 152600 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20230807 | 152500 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20230807 | 152400 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20230807 | 152300 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20230807 | 152200 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20230807 | 152100 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20230807 | 152000 | 8865339440 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20230807 | 151900 | 8865339440 | 15500 | 15520 | 15540 | 15470 | 1233 |
| 292 | 20230807 | 151800 | 8846206970 | 15520 | 15480 | 15530 | 15460 | 1380 |
| 293 | 20230807 | 151700 | 8824830750 | 15480 | 15490 | 15510 | 15470 | 4791 |
| 294 | 20230807 | 151600 | 8750658040 | 15490 | 15460 | 15510 | 15460 | 2444 |
| 295 | 20230807 | 151500 | 8712831070 | 15460 | 15470 | 15490 | 15460 | 3335 |
| 296 | 20230807 | 151400 | 8661244600 | 15470 | 15460 | 15530 | 15460 | 2091 |
| 297 | 20230807 | 151300 | 8628897770 | 15460 | 15470 | 15500 | 15460 | 2929 |
| 298 | 20230807 | 151200 | 8583594140 | 15470 | 15470 | 15510 | 15460 | 5654 |
| 299 | 20230807 | 151100 | 8496078200 | 15470 | 15510 | 15540 | 15450 | 8453 |
| 300 | 20230807 | 151000 | 8365256400 | 15510 | 15520 | 15520 | 15490 | 2615 |
| 301 | 20230807 | 150900 | 8324718800 | 15520 | 15500 | 15530 | 15490 | 2598 |
| 302 | 20230807 | 150800 | 8284436550 | 15500 | 15510 | 15510 | 15480 | 2511 |
| 303 | 20230807 | 150700 | 8245523480 | 15500 | 15500 | 15520 | 15490 | 2913 |
| 304 | 20230807 | 150600 | 8200375380 | 15510 | 15490 | 15510 | 15490 | 2138 |
| 305 | 20230807 | 150500 | 8167227030 | 15490 | 15490 | 15500 | 15470 | 3177 |
| 306 | 20230807 | 150400 | 8118034070 | 15490 | 15490 | 15510 | 15480 | 3097 |
| 307 | 20230807 | 150300 | 8070043840 | 15480 | 15480 | 15500 | 15470 | 2558 |
| 308 | 20230807 | 150200 | 8030436470 | 15480 | 15500 | 15520 | 15480 | 2335 |
| 309 | 20230807 | 150100 | 7994266550 | 15500 | 15540 | 15540 | 15490 | 2330 |
| 310 | 20230807 | 150000 | 7958152820 | 15540 | 15490 | 15560 | 15480 | 6290 |
| 311 | 20230807 | 145900 | 7860685490 | 15480 | 15510 | 15510 | 15460 | 12342 |
| 312 | 20230807 | 145800 | 7669597820 | 15500 | 15510 | 15520 | 15500 | 5500 |
| 313 | 20230807 | 145700 | 7584332360 | 15510 | 15520 | 15530 | 15510 | 1536 |
| 314 | 20230807 | 145600 | 7560503410 | 15510 | 15520 | 15530 | 15500 | 1548 |
| 315 | 20230807 | 145500 | 7536491700 | 15510 | 15520 | 15530 | 15510 | 2357 |
| 316 | 20230807 | 145400 | 7499925860 | 15520 | 15530 | 15550 | 15520 | 1911 |
| 317 | 20230807 | 145300 | 7470259120 | 15540 | 15530 | 15540 | 15530 | 1039 |
| 318 | 20230807 | 145200 | 7454120530 | 15530 | 15520 | 15540 | 15510 | 3147 |
| 319 | 20230807 | 145100 | 7405267930 | 15530 | 15510 | 15530 | 15510 | 1676 |
| 320 | 20230807 | 145000 | 7379252780 | 15510 | 15510 | 15530 | 15510 | 1883 |
| 321 | 20230807 | 144900 | 7350037750 | 15510 | 15520 | 15520 | 15500 | 2553 |
| 322 | 20230807 | 144800 | 7310437540 | 15530 | 15520 | 15540 | 15520 | 1404 |
| 323 | 20230807 | 144700 | 7288640000 | 15530 | 15520 | 15530 | 15510 | 1700 |
| 324 | 20230807 | 144600 | 7262260810 | 15520 | 15510 | 15530 | 15510 | 1705 |
| 325 | 20230807 | 144500 | 7235801170 | 15520 | 15510 | 15530 | 15510 | 2132 |
| 326 | 20230807 | 144400 | 7202702900 | 15500 | 15510 | 15520 | 15500 | 1698 |
| 327 | 20230807 | 144300 | 7176366890 | 15510 | 15520 | 15530 | 15500 | 2400 |
| 328 | 20230807 | 144200 | 7139130530 | 15510 | 15510 | 15520 | 15500 | 1371 |
| 329 | 20230807 | 144100 | 7117859470 | 15500 | 15520 | 15520 | 15500 | 2177 |
| 330 | 20230807 | 144000 | 7084100280 | 15520 | 15510 | 15520 | 15510 | 1393 |
| 331 | 20230807 | 143900 | 7062494670 | 15510 | 15530 | 15540 | 15510 | 854 |
| 332 | 20230807 | 143800 | 7049235430 | 15530 | 15510 | 15540 | 15500 | 2557 |
| 333 | 20230807 | 143700 | 7009576190 | 15500 | 15560 | 15560 | 15500 | 1688 |
| 334 | 20230807 | 143600 | 6983367160 | 15540 | 15530 | 15550 | 15510 | 2292 |
| 335 | 20230807 | 143500 | 6947758480 | 15530 | 15590 | 15590 | 15530 | 1724 |
| 336 | 20230807 | 143400 | 6920952870 | 15590 | 15530 | 15630 | 15490 | 24354 |
| 337 | 20230807 | 143300 | 6543034010 | 15530 | 15540 | 15550 | 15530 | 1398 |
| 338 | 20230807 | 143200 | 6521313830 | 15540 | 15530 | 15550 | 15530 | 1939 |
| 339 | 20230807 | 143100 | 6491189840 | 15530 | 15540 | 15540 | 15520 | 1193 |
| 340 | 20230807 | 143000 | 6472666520 | 15550 | 15550 | 15560 | 15530 | 2484 |
| 341 | 20230807 | 142900 | 6434064950 | 15540 | 15550 | 15550 | 15540 | 1249 |
| 342 | 20230807 | 142800 | 6414653530 | 15550 | 15540 | 15560 | 15540 | 745 |
| 343 | 20230807 | 142700 | 6403074070 | 15540 | 15540 | 15550 | 15530 | 1908 |
| 344 | 20230807 | 142600 | 6373434910 | 15540 | 15520 | 15540 | 15520 | 1200 |
| 345 | 20230807 | 142500 | 6354805120 | 15530 | 15520 | 15540 | 15520 | 540 |
| 346 | 20230807 | 142400 | 6346423110 | 15530 | 15540 | 15540 | 15520 | 1305 |
| 347 | 20230807 | 142300 | 6326161600 | 15530 | 15520 | 15530 | 15520 | 1510 |
| 348 | 20230807 | 142200 | 6302722390 | 15540 | 15540 | 15550 | 15530 | 1165 |
| 349 | 20230807 | 142100 | 6284622890 | 15540 | 15550 | 15550 | 15530 | 1654 |
| 350 | 20230807 | 142000 | 6258927440 | 15540 | 15530 | 15540 | 15520 | 1801 |
| 351 | 20230807 | 141900 | 6230958180 | 15530 | 15540 | 15550 | 15530 | 1018 |
| 352 | 20230807 | 141800 | 6215142370 | 15550 | 15530 | 15570 | 15530 | 1208 |
| 353 | 20230807 | 141700 | 6196352420 | 15550 | 15560 | 15560 | 15530 | 772 |
| 354 | 20230807 | 141600 | 6184354040 | 15550 | 15540 | 15550 | 15530 | 1356 |
| 355 | 20230807 | 141500 | 6163288540 | 15540 | 15540 | 15560 | 15530 | 2104 |
| 356 | 20230807 | 141400 | 6130596460 | 15540 | 15510 | 15570 | 15510 | 951 |
| 357 | 20230807 | 141300 | 6115823780 | 15530 | 15510 | 15530 | 15510 | 2526 |
| 358 | 20230807 | 141200 | 6076623900 | 15520 | 15520 | 15550 | 15520 | 1566 |
| 359 | 20230807 | 141100 | 6052309600 | 15530 | 15530 | 15530 | 15520 | 422 |
| 360 | 20230807 | 141000 | 6045759860 | 15520 | 15550 | 15550 | 15520 | 1829 |
| 361 | 20230807 | 140900 | 6017364240 | 15550 | 15530 | 15550 | 15530 | 1970 |
| 362 | 20230807 | 140800 | 5986758600 | 15520 | 15540 | 15550 | 15520 | 1193 |
| 363 | 20230807 | 140700 | 5968230410 | 15550 | 15560 | 15570 | 15540 | 1967 |
| 364 | 20230807 | 140600 | 5937645920 | 15560 | 15570 | 15580 | 15560 | 1058 |
| 365 | 20230807 | 140500 | 5921177870 | 15570 | 15570 | 15570 | 15560 | 1528 |
| 366 | 20230807 | 140400 | 5897399260 | 15570 | 15570 | 15570 | 15560 | 1753 |
| 367 | 20230807 | 140300 | 5870114200 | 15570 | 15590 | 15590 | 15560 | 1038 |
| 368 | 20230807 | 140200 | 5853954700 | 15590 | 15580 | 15590 | 15570 | 1574 |
| 369 | 20230807 | 140100 | 5829443400 | 15580 | 15580 | 15580 | 15570 | 652 |
| 370 | 20230807 | 140000 | 5819287710 | 15570 | 15590 | 15600 | 15570 | 2282 |
| 371 | 20230807 | 135900 | 5783738890 | 15590 | 15570 | 15600 | 15560 | 1659 |
| 372 | 20230807 | 135800 | 5757893910 | 15570 | 15580 | 15580 | 15570 | 1925 |
| 373 | 20230807 | 135700 | 5727915970 | 15590 | 15570 | 15590 | 15560 | 2538 |
| 374 | 20230807 | 135600 | 5688399560 | 15570 | 15570 | 15570 | 15560 | 2141 |
| 375 | 20230807 | 135500 | 5655080650 | 15560 | 15560 | 15570 | 15560 | 1044 |
| 376 | 20230807 | 135400 | 5638834950 | 15560 | 15570 | 15570 | 15560 | 1804 |
| 377 | 20230807 | 135300 | 5610759230 | 15570 | 15570 | 15570 | 15560 | 681 |
| 378 | 20230807 | 135200 | 5600160950 | 15570 | 15560 | 15570 | 15560 | 1561 |
| 379 | 20230807 | 135100 | 5575862350 | 15570 | 15590 | 15590 | 15560 | 2309 |
| 380 | 20230807 | 135000 | 5539907060 | 15590 | 15590 | 15590 | 15580 | 656 |
| 381 | 20230807 | 134900 | 5529685880 | 15590 | 15590 | 15590 | 15580 | 731 |
| 382 | 20230807 | 134800 | 5518295250 | 15580 | 15590 | 15600 | 15580 | 1394 |
| 383 | 20230807 | 134700 | 5496564250 | 15590 | 15590 | 15600 | 15580 | 1332 |
| 384 | 20230807 | 134600 | 5475805350 | 15590 | 15590 | 15610 | 15590 | 1006 |
| 385 | 20230807 | 134500 | 5460118600 | 15580 | 15590 | 15590 | 15580 | 881 |
| 386 | 20230807 | 134400 | 5446388830 | 15590 | 15580 | 15600 | 15580 | 1374 |
| 387 | 20230807 | 134300 | 5424980590 | 15600 | 15580 | 15610 | 15570 | 1724 |
| 388 | 20230807 | 134200 | 5398112410 | 15580 | 15590 | 15590 | 15570 | 1515 |
| 389 | 20230807 | 134100 | 5374514130 | 15580 | 15590 | 15590 | 15580 | 819 |
| 390 | 20230807 | 134000 | 5361752250 | 15590 | 15600 | 15600 | 15580 | 1037 |
| 391 | 20230807 | 133900 | 5345594350 | 15590 | 15590 | 15600 | 15580 | 958 |
| 392 | 20230807 | 133800 | 5330663080 | 15590 | 15620 | 15630 | 15590 | 676 |
| 393 | 20230807 | 133700 | 5320118970 | 15600 | 15580 | 15600 | 15570 | 3144 |
| 394 | 20230807 | 133600 | 5271150080 | 15590 | 15600 | 15600 | 15580 | 1110 |
| 395 | 20230807 | 133500 | 5253848660 | 15590 | 15590 | 15600 | 15590 | 521 |
| 396 | 20230807 | 133400 | 5245725350 | 15590 | 15590 | 15610 | 15590 | 753 |
| 397 | 20230807 | 133300 | 5233982780 | 15590 | 15590 | 15610 | 15580 | 1613 |
| 398 | 20230807 | 133200 | 5208841130 | 15590 | 15600 | 15600 | 15590 | 871 |
| 399 | 20230807 | 133100 | 5195261180 | 15600 | 15590 | 15600 | 15580 | 1027 |
| 400 | 20230807 | 133000 | 5179247100 | 15590 | 15580 | 15590 | 15570 | 1108 |
| 401 | 20230807 | 132900 | 5161989110 | 15570 | 15580 | 15590 | 15570 | 1375 |
| 402 | 20230807 | 132800 | 5140570410 | 15590 | 15590 | 15600 | 15580 | 902 |
| 403 | 20230807 | 132700 | 5126508050 | 15600 | 15590 | 15630 | 15590 | 482 |
| 404 | 20230807 | 132600 | 5118988370 | 15590 | 15580 | 15590 | 15580 | 1228 |
| 405 | 20230807 | 132500 | 5099852140 | 15590 | 15600 | 15600 | 15590 | 965 |
| 406 | 20230807 | 132400 | 5084804130 | 15600 | 15610 | 15650 | 15600 | 950 |
| 407 | 20230807 | 132300 | 5069980000 | 15600 | 15610 | 15610 | 15600 | 1224 |
| 408 | 20230807 | 132200 | 5050884910 | 15600 | 15610 | 15670 | 15600 | 1764 |
| 409 | 20230807 | 132100 | 5023333060 | 15610 | 15600 | 15620 | 15590 | 1359 |
| 410 | 20230807 | 132000 | 5002129010 | 15590 | 15620 | 15620 | 15590 | 1997 |
| 411 | 20230807 | 131900 | 4970972370 | 15610 | 15610 | 15620 | 15600 | 1816 |
| 412 | 20230807 | 131800 | 4942624210 | 15620 | 15650 | 15650 | 15610 | 1858 |
| 413 | 20230807 | 131700 | 4913582980 | 15650 | 15640 | 15650 | 15640 | 492 |
| 414 | 20230807 | 131600 | 4905887090 | 15650 | 15670 | 15670 | 15640 | 1067 |
| 415 | 20230807 | 131500 | 4889179380 | 15680 | 15660 | 15700 | 15640 | 1675 |
| 416 | 20230807 | 131400 | 4862964700 | 15650 | 15650 | 15660 | 15650 | 596 |
| 417 | 20230807 | 131300 | 4853636490 | 15660 | 15650 | 15670 | 15650 | 699 |
| 418 | 20230807 | 131200 | 4842692610 | 15650 | 15660 | 15660 | 15650 | 900 |
| 419 | 20230807 | 131100 | 4828604180 | 15650 | 15660 | 15680 | 15650 | 1146 |
| 420 | 20230807 | 131000 | 4810658730 | 15660 | 15670 | 15670 | 15650 | 1716 |
| 421 | 20230807 | 130900 | 4783783860 | 15680 | 15670 | 15680 | 15660 | 1208 |
| 422 | 20230807 | 130800 | 4764856620 | 15670 | 15680 | 15680 | 15670 | 821 |
| 423 | 20230807 | 130700 | 4751989150 | 15680 | 15710 | 15710 | 15670 | 2324 |
| 424 | 20230807 | 130600 | 4715529560 | 15710 | 15710 | 15720 | 15700 | 2112 |
| 425 | 20230807 | 130500 | 4682366110 | 15710 | 15710 | 15720 | 15710 | 456 |
| 426 | 20230807 | 130400 | 4675202310 | 15710 | 15720 | 15720 | 15710 | 2320 |
| 427 | 20230807 | 130300 | 4638749260 | 15720 | 15730 | 15730 | 15710 | 926 |
| 428 | 20230807 | 130200 | 4624193560 | 15720 | 15730 | 15740 | 15720 | 772 |
| 429 | 20230807 | 130100 | 4612055830 | 15720 | 15730 | 15730 | 15720 | 1174 |
| 430 | 20230807 | 130000 | 4593596930 | 15730 | 15730 | 15740 | 15730 | 1167 |
| 431 | 20230807 | 125900 | 4575238720 | 15740 | 15740 | 15740 | 15730 | 583 |
| 432 | 20230807 | 125800 | 4566066250 | 15740 | 15740 | 15760 | 15740 | 733 |
| 433 | 20230807 | 125700 | 4554523900 | 15730 | 15750 | 15750 | 15730 | 1194 |
| 434 | 20230807 | 125600 | 4535730730 | 15740 | 15740 | 15750 | 15740 | 256 |
| 435 | 20230807 | 125500 | 4531700230 | 15740 | 15760 | 15760 | 15740 | 1499 |
| 436 | 20230807 | 125400 | 4508102670 | 15750 | 15750 | 15750 | 15740 | 638 |
| 437 | 20230807 | 125300 | 4498056070 | 15750 | 15750 | 15760 | 15740 | 748 |
| 438 | 20230807 | 125200 | 4486274340 | 15760 | 15790 | 15790 | 15760 | 907 |
| 439 | 20230807 | 125100 | 4471970290 | 15790 | 15780 | 15790 | 15780 | 409 |
| 440 | 20230807 | 125000 | 4465514620 | 15770 | 15770 | 15770 | 15760 | 818 |
| 441 | 20230807 | 124900 | 4452616590 | 15770 | 15780 | 15790 | 15760 | 990 |
| 442 | 20230807 | 124800 | 4437002980 | 15780 | 15780 | 15790 | 15770 | 483 |
| 443 | 20230807 | 124700 | 4429382160 | 15780 | 15780 | 15780 | 15770 | 119 |
| 444 | 20230807 | 124600 | 4427504980 | 15790 | 15780 | 15790 | 15770 | 1160 |
| 445 | 20230807 | 124500 | 4409199910 | 15780 | 15800 | 15800 | 15780 | 481 |
| 446 | 20230807 | 124400 | 4401605490 | 15800 | 15780 | 15800 | 15780 | 791 |
| 447 | 20230807 | 124300 | 4389118670 | 15780 | 15800 | 15800 | 15780 | 273 |
| 448 | 20230807 | 124200 | 4384807550 | 15800 | 15770 | 15800 | 15740 | 1278 |
| 449 | 20230807 | 124100 | 4364669310 | 15770 | 15760 | 15770 | 15760 | 721 |
| 450 | 20230807 | 124000 | 4353303110 | 15760 | 15770 | 15770 | 15760 | 48 |
| 451 | 20230807 | 123900 | 4352546210 | 15770 | 15780 | 15780 | 15770 | 1114 |
| 452 | 20230807 | 123800 | 4334975190 | 15780 | 15790 | 15800 | 15770 | 1084 |
| 453 | 20230807 | 123700 | 4317865380 | 15790 | 15800 | 15800 | 15790 | 325 |
| 454 | 20230807 | 123600 | 4312733150 | 15790 | 15790 | 15800 | 15790 | 713 |
| 455 | 20230807 | 123500 | 4301472260 | 15800 | 15800 | 15800 | 15790 | 945 |
| 456 | 20230807 | 123400 | 4286541510 | 15800 | 15800 | 15810 | 15800 | 1036 |
| 457 | 20230807 | 123300 | 4270170970 | 15810 | 15810 | 15810 | 15810 | 432 |
| 458 | 20230807 | 123200 | 4263341050 | 15800 | 15810 | 15820 | 15800 | 446 |
| 459 | 20230807 | 123100 | 4256288580 | 15810 | 15810 | 15820 | 15810 | 1055 |
| 460 | 20230807 | 123000 | 4239606620 | 15820 | 15830 | 15840 | 15810 | 633 |
| 461 | 20230807 | 122900 | 4229590340 | 15830 | 15820 | 15830 | 15820 | 353 |
| 462 | 20230807 | 122800 | 4224004070 | 15820 | 15810 | 15830 | 15810 | 858 |
| 463 | 20230807 | 122700 | 4210435720 | 15820 | 15800 | 15820 | 15800 | 643 |
| 464 | 20230807 | 122600 | 4200270580 | 15810 | 15810 | 15810 | 15800 | 1477 |
| 465 | 20230807 | 122500 | 4176926260 | 15810 | 15820 | 15820 | 15810 | 265 |
| 466 | 20230807 | 122400 | 4172736380 | 15820 | 15830 | 15840 | 15810 | 876 |
| 467 | 20230807 | 122300 | 4158875400 | 15830 | 15840 | 15850 | 15830 | 635 |
| 468 | 20230807 | 122200 | 4148817540 | 15840 | 15850 | 15850 | 15830 | 121 |
| 469 | 20230807 | 122100 | 4146901350 | 15850 | 15820 | 15850 | 15820 | 874 |
| 470 | 20230807 | 122000 | 4133072810 | 15810 | 15820 | 15840 | 15810 | 911 |
| 471 | 20230807 | 121900 | 4118660150 | 15810 | 15820 | 15830 | 15810 | 1219 |
| 472 | 20230807 | 121800 | 4099377580 | 15830 | 15840 | 15840 | 15830 | 442 |
| 473 | 20230807 | 121700 | 4092378640 | 15830 | 15860 | 15860 | 15830 | 3220 |
| 474 | 20230807 | 121600 | 4041376550 | 15860 | 15870 | 15870 | 15850 | 523 |
| 475 | 20230807 | 121500 | 4033083920 | 15870 | 15860 | 15880 | 15850 | 300 |
| 476 | 20230807 | 121400 | 4028326510 | 15860 | 15870 | 15870 | 15850 | 656 |
| 477 | 20230807 | 121300 | 4017920180 | 15860 | 15860 | 15870 | 15850 | 985 |
| 478 | 20230807 | 121200 | 4002301840 | 15850 | 15860 | 15870 | 15850 | 569 |
| 479 | 20230807 | 121100 | 3993279730 | 15860 | 15860 | 15890 | 15850 | 1295 |
| 480 | 20230807 | 121000 | 3972715420 | 15850 | 15840 | 15850 | 15830 | 1505 |
| 481 | 20230807 | 120900 | 3948870970 | 15850 | 15850 | 15850 | 15840 | 702 |
| 482 | 20230807 | 120800 | 3937746630 | 15850 | 15850 | 15850 | 15840 | 296 |
| 483 | 20230807 | 120700 | 3933056230 | 15850 | 15860 | 15860 | 15840 | 253 |
| 484 | 20230807 | 120600 | 3929046660 | 15860 | 15860 | 15860 | 15850 | 1028 |
| 485 | 20230807 | 120500 | 3912748210 | 15860 | 15860 | 15870 | 15850 | 989 |
| 486 | 20230807 | 120400 | 3897065310 | 15860 | 15870 | 15870 | 15850 | 280 |
| 487 | 20230807 | 120300 | 3892626090 | 15870 | 15850 | 15870 | 15840 | 564 |
| 488 | 20230807 | 120200 | 3883684280 | 15850 | 15900 | 15900 | 15850 | 910 |
| 489 | 20230807 | 120100 | 3869245340 | 15880 | 15930 | 15950 | 15880 | 4190 |
| 490 | 20230807 | 120000 | 3802481200 | 15920 | 15880 | 15920 | 15870 | 8086 |
| 491 | 20230807 | 115900 | 3673907270 | 15870 | 15880 | 15880 | 15850 | 860 |
| 492 | 20230807 | 115800 | 3660265960 | 15870 | 15870 | 15880 | 15860 | 901 |
| 493 | 20230807 | 115700 | 3645970690 | 15860 | 15850 | 15870 | 15850 | 1820 |
| 494 | 20230807 | 115600 | 3617106730 | 15860 | 15830 | 15860 | 15830 | 1090 |
| 495 | 20230807 | 115500 | 3599841840 | 15820 | 15860 | 15860 | 15820 | 579 |
| 496 | 20230807 | 115400 | 3590666950 | 15850 | 15860 | 15880 | 15850 | 1233 |
| 497 | 20230807 | 115300 | 3571103380 | 15850 | 15840 | 15850 | 15820 | 1047 |
| 498 | 20230807 | 115200 | 3554514220 | 15850 | 15820 | 15850 | 15810 | 677 |
| 499 | 20230807 | 115100 | 3543800910 | 15820 | 15840 | 15850 | 15820 | 1258 |
| 500 | 20230807 | 115000 | 3523879210 | 15850 | 15840 | 15850 | 15830 | 484 |
| 501 | 20230807 | 114900 | 3516213340 | 15820 | 15840 | 15840 | 15820 | 555 |
| 502 | 20230807 | 114800 | 3507426890 | 15830 | 15830 | 15850 | 15820 | 950 |
| 503 | 20230807 | 114700 | 3492388010 | 15830 | 15830 | 15840 | 15820 | 1157 |
| 504 | 20230807 | 114600 | 3474067370 | 15830 | 15830 | 15840 | 15820 | 183 |
| 505 | 20230807 | 114500 | 3471169760 | 15820 | 15810 | 15840 | 15810 | 610 |
| 506 | 20230807 | 114400 | 3461516330 | 15810 | 15820 | 15830 | 15800 | 1073 |
| 507 | 20230807 | 114300 | 3444556200 | 15820 | 15830 | 15840 | 15820 | 790 |
| 508 | 20230807 | 114200 | 3432055350 | 15820 | 15810 | 15830 | 15810 | 915 |
| 509 | 20230807 | 114100 | 3417579550 | 15800 | 15790 | 15800 | 15760 | 886 |
| 510 | 20230807 | 114000 | 3403601330 | 15790 | 15800 | 15810 | 15780 | 499 |
| 511 | 20230807 | 113900 | 3395717800 | 15800 | 15790 | 15800 | 15770 | 773 |
| 512 | 20230807 | 113800 | 3383517320 | 15790 | 15780 | 15790 | 15780 | 352 |
| 513 | 20230807 | 113700 | 3377961190 | 15790 | 15820 | 15820 | 15780 | 731 |
| 514 | 20230807 | 113600 | 3366410730 | 15810 | 15790 | 15820 | 15790 | 1175 |
| 515 | 20230807 | 113500 | 3347835280 | 15790 | 15780 | 15790 | 15780 | 460 |
| 516 | 20230807 | 113400 | 3340573870 | 15780 | 15790 | 15790 | 15780 | 361 |
| 517 | 20230807 | 113300 | 3334875490 | 15790 | 15790 | 15810 | 15790 | 886 |
| 518 | 20230807 | 113200 | 3320878100 | 15790 | 15790 | 15790 | 15780 | 266 |
| 519 | 20230807 | 113100 | 3316679280 | 15790 | 15800 | 15800 | 15780 | 817 |
| 520 | 20230807 | 113000 | 3303778280 | 15800 | 15810 | 15830 | 15790 | 991 |
| 521 | 20230807 | 112900 | 3288110590 | 15810 | 15820 | 15820 | 15800 | 371 |
| 522 | 20230807 | 112800 | 3282246710 | 15820 | 15820 | 15820 | 15790 | 941 |
| 523 | 20230807 | 112700 | 3267368830 | 15820 | 15800 | 15830 | 15800 | 1299 |
| 524 | 20230807 | 112600 | 3246826810 | 15790 | 15840 | 15840 | 15790 | 1409 |
| 525 | 20230807 | 112500 | 3224549470 | 15830 | 15750 | 15830 | 15750 | 5907 |
| 526 | 20230807 | 112400 | 3131291980 | 15750 | 15720 | 15760 | 15720 | 2092 |
| 527 | 20230807 | 112300 | 3098357610 | 15720 | 15720 | 15720 | 15710 | 698 |
| 528 | 20230807 | 112200 | 3087386390 | 15730 | 15720 | 15740 | 15710 | 1154 |
| 529 | 20230807 | 112100 | 3069235600 | 15720 | 15690 | 15720 | 15690 | 665 |
| 530 | 20230807 | 112000 | 3058792430 | 15700 | 15690 | 15700 | 15690 | 559 |
| 531 | 20230807 | 111900 | 3050019630 | 15700 | 15710 | 15710 | 15700 | 599 |
| 532 | 20230807 | 111800 | 3040614770 | 15710 | 15670 | 15710 | 15670 | 477 |
| 533 | 20230807 | 111700 | 3033134090 | 15660 | 15670 | 15670 | 15660 | 584 |
| 534 | 20230807 | 111600 | 3023986560 | 15670 | 15650 | 15680 | 15640 | 523 |
| 535 | 20230807 | 111500 | 3015796020 | 15650 | 15650 | 15670 | 15650 | 1323 |
| 536 | 20230807 | 111400 | 2995087410 | 15640 | 15660 | 15660 | 15640 | 763 |
| 537 | 20230807 | 111300 | 2983147090 | 15670 | 15670 | 15680 | 15650 | 2147 |
| 538 | 20230807 | 111200 | 2949518280 | 15680 | 15680 | 15690 | 15670 | 2033 |
| 539 | 20230807 | 111100 | 2917642090 | 15680 | 15680 | 15680 | 15670 | 444 |
| 540 | 20230807 | 111000 | 2910682670 | 15680 | 15680 | 15690 | 15680 | 578 |
| 541 | 20230807 | 110900 | 2901619410 | 15670 | 15680 | 15680 | 15670 | 452 |
| 542 | 20230807 | 110800 | 2894535600 | 15680 | 15670 | 15680 | 15670 | 790 |
| 543 | 20230807 | 110700 | 2882153910 | 15670 | 15690 | 15690 | 15670 | 771 |
| 544 | 20230807 | 110600 | 2870070230 | 15690 | 15690 | 15690 | 15670 | 1143 |
| 545 | 20230807 | 110500 | 2852148550 | 15680 | 15670 | 15700 | 15670 | 522 |
| 546 | 20230807 | 110400 | 2843961840 | 15680 | 15710 | 15720 | 15680 | 2329 |
| 547 | 20230807 | 110300 | 2807419440 | 15710 | 15700 | 15710 | 15690 | 1074 |
| 548 | 20230807 | 110200 | 2790560530 | 15700 | 15720 | 15730 | 15700 | 594 |
| 549 | 20230807 | 110100 | 2781223820 | 15720 | 15710 | 15720 | 15700 | 703 |
| 550 | 20230807 | 110000 | 2770182010 | 15710 | 15720 | 15730 | 15710 | 907 |
| 551 | 20230807 | 105900 | 2755921600 | 15710 | 15720 | 15720 | 15710 | 257 |
| 552 | 20230807 | 105800 | 2751882710 | 15710 | 15700 | 15730 | 15700 | 1691 |
| 553 | 20230807 | 105700 | 2725316510 | 15680 | 15690 | 15700 | 15680 | 989 |
| 554 | 20230807 | 105600 | 2709804950 | 15680 | 15700 | 15700 | 15680 | 312 |
| 555 | 20230807 | 105500 | 2704909220 | 15700 | 15690 | 15700 | 15680 | 923 |
| 556 | 20230807 | 105400 | 2690428790 | 15690 | 15680 | 15690 | 15670 | 885 |
| 557 | 20230807 | 105300 | 2676552570 | 15690 | 15680 | 15690 | 15680 | 251 |
| 558 | 20230807 | 105200 | 2672615890 | 15680 | 15670 | 15700 | 15670 | 575 |
| 559 | 20230807 | 105100 | 2663600140 | 15660 | 15660 | 15670 | 15660 | 584 |
| 560 | 20230807 | 105000 | 2654453960 | 15660 | 15680 | 15690 | 15660 | 1103 |
| 561 | 20230807 | 104900 | 2637166820 | 15680 | 15660 | 15690 | 15660 | 939 |
| 562 | 20230807 | 104800 | 2622451600 | 15660 | 15660 | 15670 | 15650 | 542 |
| 563 | 20230807 | 104700 | 2613965820 | 15660 | 15660 | 15670 | 15660 | 215 |
| 564 | 20230807 | 104600 | 2610598710 | 15650 | 15660 | 15670 | 15650 | 855 |
| 565 | 20230807 | 104500 | 2597211480 | 15660 | 15650 | 15660 | 15640 | 418 |
| 566 | 20230807 | 104400 | 2590670270 | 15650 | 15650 | 15660 | 15650 | 946 |
| 567 | 20230807 | 104300 | 2575862730 | 15650 | 15650 | 15670 | 15650 | 591 |
| 568 | 20230807 | 104200 | 2566611350 | 15670 | 15670 | 15670 | 15650 | 1267 |
| 569 | 20230807 | 104100 | 2546777370 | 15660 | 15650 | 15660 | 15650 | 293 |
| 570 | 20230807 | 104000 | 2542190190 | 15650 | 15670 | 15670 | 15650 | 1336 |
| 571 | 20230807 | 103900 | 2521270170 | 15670 | 15670 | 15680 | 15640 | 760 |
| 572 | 20230807 | 103800 | 2509374170 | 15670 | 15650 | 15670 | 15640 | 885 |
| 573 | 20230807 | 103700 | 2495522160 | 15650 | 15640 | 15650 | 15640 | 558 |
| 574 | 20230807 | 103600 | 2486793760 | 15640 | 15640 | 15660 | 15640 | 1666 |
| 575 | 20230807 | 103500 | 2460724990 | 15650 | 15650 | 15650 | 15640 | 402 |
| 576 | 20230807 | 103400 | 2454435590 | 15650 | 15650 | 15670 | 15640 | 619 |
| 577 | 20230807 | 103300 | 2444747660 | 15660 | 15670 | 15680 | 15650 | 913 |
| 578 | 20230807 | 103200 | 2430447110 | 15660 | 15660 | 15670 | 15640 | 1576 |
| 579 | 20230807 | 103100 | 2405777300 | 15640 | 15680 | 15690 | 15640 | 2146 |
| 580 | 20230807 | 103000 | 2372163720 | 15680 | 15730 | 15730 | 15660 | 2330 |
| 581 | 20230807 | 102900 | 2335586820 | 15730 | 15740 | 15760 | 15710 | 1657 |
| 582 | 20230807 | 102800 | 2309508250 | 15700 | 15790 | 15800 | 15690 | 3933 |
| 583 | 20230807 | 102700 | 2247547610 | 15790 | 15780 | 15800 | 15780 | 485 |
| 584 | 20230807 | 102600 | 2239888240 | 15780 | 15770 | 15790 | 15770 | 507 |
| 585 | 20230807 | 102500 | 2231890400 | 15780 | 15760 | 15780 | 15760 | 972 |
| 586 | 20230807 | 102400 | 2216568310 | 15760 | 15780 | 15780 | 15760 | 451 |
| 587 | 20230807 | 102300 | 2209457890 | 15780 | 15750 | 15780 | 15750 | 738 |
| 588 | 20230807 | 102200 | 2197827650 | 15750 | 15740 | 15760 | 15720 | 466 |
| 589 | 20230807 | 102100 | 2190492440 | 15750 | 15770 | 15780 | 15750 | 1801 |
| 590 | 20230807 | 102000 | 2162101830 | 15780 | 15770 | 15780 | 15760 | 1265 |
| 591 | 20230807 | 101900 | 2142152060 | 15770 | 15760 | 15780 | 15760 | 1254 |
| 592 | 20230807 | 101800 | 2122379990 | 15760 | 15700 | 15760 | 15700 | 2155 |
| 593 | 20230807 | 101700 | 2088487070 | 15710 | 15710 | 15720 | 15710 | 887 |
| 594 | 20230807 | 101600 | 2074549990 | 15710 | 15700 | 15710 | 15690 | 609 |
| 595 | 20230807 | 101500 | 2064988750 | 15690 | 15700 | 15710 | 15690 | 340 |
| 596 | 20230807 | 101400 | 2059650990 | 15690 | 15710 | 15710 | 15690 | 577 |
| 597 | 20230807 | 101300 | 2050593150 | 15710 | 15700 | 15710 | 15690 | 689 |
| 598 | 20230807 | 101200 | 2039774550 | 15690 | 15680 | 15690 | 15670 | 484 |
| 599 | 20230807 | 101100 | 2032188090 | 15680 | 15690 | 15690 | 15670 | 566 |
| 600 | 20230807 | 101000 | 2023311060 | 15680 | 15650 | 15680 | 15640 | 1000 |
| 601 | 20230807 | 100900 | 2007658240 | 15640 | 15640 | 15650 | 15640 | 309 |
| 602 | 20230807 | 100800 | 2002823220 | 15640 | 15700 | 15720 | 15640 | 3297 |
| 603 | 20230807 | 100700 | 1951084710 | 15700 | 15640 | 15700 | 15640 | 1619 |
| 604 | 20230807 | 100600 | 1925717130 | 15640 | 15630 | 15640 | 15630 | 396 |
| 605 | 20230807 | 100500 | 1919525000 | 15620 | 15580 | 15620 | 15580 | 985 |
| 606 | 20230807 | 100400 | 1904165010 | 15580 | 15600 | 15600 | 15580 | 666 |
| 607 | 20230807 | 100300 | 1893783780 | 15590 | 15620 | 15620 | 15560 | 1512 |
| 608 | 20230807 | 100200 | 1870228220 | 15630 | 15660 | 15660 | 15620 | 2603 |
| 609 | 20230807 | 100100 | 1829506300 | 15710 | 15720 | 15720 | 15650 | 1948 |
| 610 | 20230807 | 100000 | 1798940760 | 15720 | 15680 | 15730 | 15680 | 1985 |
| 611 | 20230807 | 095900 | 1767752260 | 15680 | 15640 | 15680 | 15630 | 1245 |
| 612 | 20230807 | 095800 | 1748268620 | 15640 | 15600 | 15640 | 15590 | 797 |
| 613 | 20230807 | 095700 | 1735830580 | 15590 | 15600 | 15600 | 15590 | 1054 |
| 614 | 20230807 | 095600 | 1719397120 | 15600 | 15620 | 15620 | 15590 | 1218 |
| 615 | 20230807 | 095500 | 1700391350 | 15620 | 15600 | 15630 | 15600 | 591 |
| 616 | 20230807 | 095400 | 1691165270 | 15570 | 15550 | 15600 | 15510 | 3592 |
| 617 | 20230807 | 095300 | 1635278360 | 15560 | 15550 | 15560 | 15530 | 1246 |
| 618 | 20230807 | 095200 | 1615908220 | 15550 | 15550 | 15560 | 15540 | 901 |
| 619 | 20230807 | 095100 | 1601897090 | 15540 | 15530 | 15540 | 15530 | 34 |
| 620 | 20230807 | 095000 | 1601368980 | 15520 | 15510 | 15520 | 15500 | 700 |
| 621 | 20230807 | 094900 | 1590513040 | 15530 | 15510 | 15550 | 15470 | 2021 |
| 622 | 20230807 | 094800 | 1559169330 | 15520 | 15530 | 15530 | 15520 | 359 |
| 623 | 20230807 | 094700 | 1553597440 | 15530 | 15580 | 15590 | 15530 | 1497 |
| 624 | 20230807 | 094600 | 1530316890 | 15570 | 15610 | 15620 | 15570 | 875 |
| 625 | 20230807 | 094500 | 1516662520 | 15610 | 15610 | 15620 | 15530 | 1945 |
| 626 | 20230807 | 094400 | 1486391200 | 15620 | 15520 | 15620 | 15500 | 1622 |
| 627 | 20230807 | 094300 | 1461123910 | 15560 | 15570 | 15570 | 15490 | 1346 |
| 628 | 20230807 | 094200 | 1440243320 | 15570 | 15550 | 15590 | 15500 | 678 |
| 629 | 20230807 | 094100 | 1429719140 | 15570 | 15540 | 15570 | 15520 | 1290 |
| 630 | 20230807 | 094000 | 1409669340 | 15540 | 15490 | 15540 | 15480 | 1212 |
| 631 | 20230807 | 093900 | 1390884460 | 15490 | 15500 | 15500 | 15490 | 583 |
| 632 | 20230807 | 093800 | 1381849340 | 15510 | 15560 | 15560 | 15500 | 886 |
| 633 | 20230807 | 093700 | 1368100060 | 15560 | 15580 | 15590 | 15560 | 739 |
| 634 | 20230807 | 093600 | 1356590880 | 15580 | 15580 | 15590 | 15580 | 1367 |
| 635 | 20230807 | 093500 | 1335288850 | 15590 | 15530 | 15590 | 15530 | 703 |
| 636 | 20230807 | 093400 | 1324346390 | 15530 | 15580 | 15600 | 15530 | 634 |
| 637 | 20230807 | 093300 | 1314470270 | 15570 | 15480 | 15570 | 15480 | 2244 |
| 638 | 20230807 | 093200 | 1279682620 | 15480 | 15460 | 15490 | 15450 | 1644 |
| 639 | 20230807 | 093100 | 1254258140 | 15460 | 15430 | 15470 | 15430 | 687 |
| 640 | 20230807 | 093000 | 1243644000 | 15430 | 15470 | 15470 | 15430 | 1764 |
| 641 | 20230807 | 092900 | 1216380850 | 15470 | 15490 | 15490 | 15470 | 1087 |
| 642 | 20230807 | 092800 | 1199551990 | 15480 | 15480 | 15490 | 15470 | 588 |
| 643 | 20230807 | 092700 | 1190452010 | 15480 | 15480 | 15490 | 15480 | 1409 |
| 644 | 20230807 | 092600 | 1168639720 | 15480 | 15490 | 15510 | 15480 | 1580 |
| 645 | 20230807 | 092500 | 1144162620 | 15490 | 15520 | 15520 | 15480 | 1695 |
| 646 | 20230807 | 092400 | 1117900530 | 15520 | 15510 | 15520 | 15500 | 723 |
| 647 | 20230807 | 092300 | 1106687180 | 15510 | 15560 | 15570 | 15490 | 2206 |
| 648 | 20230807 | 092200 | 1072435770 | 15570 | 15580 | 15580 | 15560 | 192 |
| 649 | 20230807 | 092100 | 1069446170 | 15560 | 15630 | 15630 | 15560 | 2226 |
| 650 | 20230807 | 092000 | 1034701140 | 15630 | 15520 | 15650 | 15500 | 5825 |
| 651 | 20230807 | 091900 | 944001190 | 15520 | 15510 | 15520 | 15480 | 458 |
| 652 | 20230807 | 091800 | 936898670 | 15510 | 15460 | 15510 | 15460 | 1757 |
| 653 | 20230807 | 091700 | 909703460 | 15460 | 15460 | 15480 | 15450 | 1200 |
| 654 | 20230807 | 091600 | 891154100 | 15450 | 15420 | 15450 | 15390 | 4603 |
| 655 | 20230807 | 091500 | 820245540 | 15420 | 15410 | 15440 | 15400 | 505 |
| 656 | 20230807 | 091400 | 812457480 | 15410 | 15380 | 15410 | 15380 | 2051 |
| 657 | 20230807 | 091300 | 780877520 | 15380 | 15400 | 15400 | 15380 | 762 |
| 658 | 20230807 | 091200 | 769151780 | 15400 | 15400 | 15410 | 15390 | 1838 |
| 659 | 20230807 | 091100 | 740846260 | 15400 | 15350 | 15400 | 15350 | 1367 |
| 660 | 20230807 | 091000 | 719845550 | 15350 | 15410 | 15410 | 15340 | 8208 |
| 661 | 20230807 | 090900 | 593615740 | 15410 | 15460 | 15460 | 15410 | 5925 |
| 662 | 20230807 | 090800 | 502215870 | 15450 | 15490 | 15490 | 15450 | 623 |
| 663 | 20230807 | 090700 | 492574520 | 15490 | 15430 | 15490 | 15430 | 4193 |
| 664 | 20230807 | 090600 | 427802180 | 15440 | 15420 | 15440 | 15420 | 2154 |
| 665 | 20230807 | 090500 | 394570340 | 15420 | 15460 | 15470 | 15420 | 3901 |
| 666 | 20230807 | 090400 | 334361520 | 15470 | 15470 | 15490 | 15460 | 165 |
| 667 | 20230807 | 090300 | 331808660 | 15450 | 15530 | 15540 | 15450 | 2263 |
| 668 | 20230807 | 090200 | 296781990 | 15540 | 15520 | 15540 | 15420 | 8509 |
| 669 | 20230807 | 090100 | 165042210 | 15530 | 15640 | 15640 | 15520 | 2477 |
| 670 | 20230807 | 090000 | 126459090 | 15640 | 15710 | 15710 | 15640 | 8052 |