36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 3 | 20230808 | 200700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230808 | 200600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230808 | 200500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230808 | 200400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230808 | 200300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230808 | 200200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230808 | 200100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230808 | 200000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230808 | 195900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230808 | 195800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230808 | 195700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230808 | 195600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230808 | 195500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230808 | 195400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230808 | 195300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230808 | 195200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230808 | 195100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230808 | 195000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230808 | 194900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230808 | 194800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230808 | 194700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230808 | 194600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230808 | 194500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230808 | 194400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230808 | 194300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230808 | 194200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230808 | 194100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230808 | 194000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230808 | 193900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230808 | 193800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 33 | 20230808 | 193700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230808 | 193600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230808 | 193500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230808 | 193400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230808 | 193300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230808 | 193200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230808 | 193100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230808 | 193000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230808 | 192900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230808 | 192800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230808 | 192700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230808 | 192600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230808 | 192500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230808 | 192400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230808 | 192300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230808 | 192200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230808 | 192100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230808 | 192000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230808 | 191900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230808 | 191800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230808 | 191700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230808 | 191600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230808 | 191500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230808 | 191400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230808 | 191300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230808 | 191200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230808 | 191100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230808 | 191000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230808 | 190900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230808 | 190800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 63 | 20230808 | 190700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230808 | 190600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230808 | 190500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230808 | 190400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230808 | 190300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230808 | 190200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230808 | 190100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230808 | 190000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230808 | 185900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230808 | 185800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230808 | 185700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230808 | 185600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230808 | 185500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230808 | 185400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230808 | 185300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230808 | 185200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230808 | 185100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230808 | 185000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230808 | 184900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230808 | 184800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230808 | 184700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230808 | 184600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230808 | 184500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230808 | 184400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230808 | 184300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230808 | 184200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230808 | 184100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230808 | 184000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230808 | 183900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230808 | 183800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 93 | 20230808 | 183700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230808 | 183600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230808 | 183500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230808 | 183400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230808 | 183300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230808 | 183200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230808 | 183100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230808 | 183000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230808 | 182900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230808 | 182800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230808 | 182700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230808 | 182600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230808 | 182500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230808 | 182400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230808 | 182300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230808 | 182200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230808 | 182100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230808 | 182000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230808 | 181900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230808 | 181800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230808 | 181700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230808 | 181600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230808 | 181500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230808 | 181400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230808 | 181300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230808 | 181200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230808 | 181100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230808 | 181000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230808 | 180900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230808 | 180800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 123 | 20230808 | 180700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230808 | 180600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230808 | 180500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230808 | 180400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230808 | 180300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230808 | 180200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230808 | 180100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230808 | 180000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230808 | 175900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230808 | 175800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230808 | 175700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230808 | 175600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230808 | 175500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230808 | 175400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230808 | 175300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230808 | 175200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230808 | 175100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230808 | 175000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230808 | 174900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230808 | 174800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230808 | 174700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230808 | 174600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230808 | 174500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230808 | 174400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230808 | 174300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230808 | 174200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230808 | 174100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230808 | 174000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230808 | 173900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230808 | 173800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 153 | 20230808 | 173700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230808 | 173600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230808 | 173500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230808 | 173400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230808 | 173300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230808 | 173200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230808 | 173100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230808 | 173000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230808 | 172900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230808 | 172800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230808 | 172700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230808 | 172600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230808 | 172500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230808 | 172400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230808 | 172300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230808 | 172200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230808 | 172100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230808 | 172000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230808 | 171900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230808 | 171800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230808 | 171700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230808 | 171600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230808 | 171500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230808 | 171400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230808 | 171300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230808 | 171200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230808 | 171100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230808 | 171000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230808 | 170900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230808 | 170800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 183 | 20230808 | 170700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230808 | 170600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230808 | 170500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230808 | 170400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230808 | 170300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230808 | 170200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230808 | 170100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230808 | 170000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230808 | 165900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230808 | 165800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230808 | 165700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230808 | 165600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230808 | 165500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230808 | 165400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230808 | 165300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230808 | 165200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230808 | 165100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230808 | 165000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230808 | 164900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230808 | 164800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230808 | 164700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230808 | 164600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230808 | 164500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230808 | 164400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230808 | 164300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20230808 | 164200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230808 | 164100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230808 | 164000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230808 | 163900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230808 | 163800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 213 | 20230808 | 163700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230808 | 163600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230808 | 163500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230808 | 163400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230808 | 163300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230808 | 163200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20230808 | 163100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20230808 | 163000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20230808 | 162900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20230808 | 162800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20230808 | 162700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230808 | 162600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230808 | 162500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230808 | 162400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230808 | 162300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230808 | 162200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230808 | 162100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230808 | 162000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230808 | 161900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230808 | 161800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20230808 | 161700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20230808 | 161600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20230808 | 161500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20230808 | 161400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20230808 | 161300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20230808 | 161200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20230808 | 161100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20230808 | 161000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20230808 | 160900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20230808 | 160800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 243 | 20230808 | 160700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20230808 | 160600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20230808 | 160500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20230808 | 160400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20230808 | 160300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20230808 | 160200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20230808 | 160100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20230808 | 160000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20230808 | 155900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20230808 | 155800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20230808 | 155700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20230808 | 155600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20230808 | 155500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20230808 | 155400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20230808 | 155300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20230808 | 155200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20230808 | 155100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20230808 | 155000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20230808 | 154900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20230808 | 154800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20230808 | 154700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20230808 | 154600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20230808 | 154500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20230808 | 154400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20230808 | 154300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20230808 | 154200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20230808 | 154100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20230808 | 154000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20230808 | 153900 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20230808 | 153800 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 273 | 20230808 | 153700 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20230808 | 153600 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20230808 | 153500 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20230808 | 153400 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20230808 | 153300 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20230808 | 153200 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20230808 | 153100 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20230808 | 153000 | 9189842310 | 15140 | 15140 | 15140 | 15140 | 6486 |
| 281 | 20230808 | 152900 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20230808 | 152800 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20230808 | 152700 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20230808 | 152600 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20230808 | 152500 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20230808 | 152400 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20230808 | 152300 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20230808 | 152200 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20230808 | 152100 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20230808 | 152000 | 9091644270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20230808 | 151900 | 9091644270 | 15140 | 15130 | 15140 | 15110 | 884 |
| 292 | 20230808 | 151800 | 9078273180 | 15110 | 15100 | 15130 | 15090 | 519 |
| 293 | 20230808 | 151700 | 9070433700 | 15100 | 15100 | 15110 | 15080 | 3713 |
| 294 | 20230808 | 151600 | 9014384140 | 15100 | 15100 | 15110 | 15080 | 1396 |
| 295 | 20230808 | 151500 | 8993313600 | 15100 | 15110 | 15110 | 15090 | 1822 |
| 296 | 20230808 | 151400 | 8965806680 | 15100 | 15100 | 15110 | 15080 | 1234 |
| 297 | 20230808 | 151300 | 8947178030 | 15100 | 15080 | 15110 | 15080 | 13142 |
| 298 | 20230808 | 151200 | 8748867060 | 15080 | 15100 | 15110 | 15070 | 5165 |
| 299 | 20230808 | 151100 | 8670931230 | 15100 | 15100 | 15110 | 15100 | 833 |
| 300 | 20230808 | 151000 | 8658352850 | 15100 | 15110 | 15130 | 15100 | 1091 |
| 301 | 20230808 | 150900 | 8641872400 | 15110 | 15100 | 15110 | 15100 | 866 |
| 302 | 20230808 | 150800 | 8628795700 | 15100 | 15120 | 15130 | 15090 | 6194 |
| 303 | 20230808 | 150700 | 8535242410 | 15120 | 15120 | 15130 | 15110 | 1243 |
| 304 | 20230808 | 150600 | 8516445740 | 15120 | 15130 | 15140 | 15110 | 1651 |
| 305 | 20230808 | 150500 | 8491469280 | 15120 | 15090 | 15120 | 15080 | 3359 |
| 306 | 20230808 | 150400 | 8440751730 | 15090 | 15060 | 15090 | 15060 | 3772 |
| 307 | 20230808 | 150300 | 8383868920 | 15060 | 15080 | 15090 | 15060 | 5784 |
| 308 | 20230808 | 150200 | 8296674350 | 15090 | 15100 | 15110 | 15080 | 6318 |
| 309 | 20230808 | 150100 | 8201274000 | 15100 | 15110 | 15120 | 15100 | 3263 |
| 310 | 20230808 | 150000 | 8151983390 | 15110 | 15120 | 15130 | 15110 | 3881 |
| 311 | 20230808 | 145900 | 8093318800 | 15120 | 15110 | 15130 | 15110 | 5375 |
| 312 | 20230808 | 145800 | 8012085560 | 15110 | 15130 | 15130 | 15110 | 8591 |
| 313 | 20230808 | 145700 | 7882175840 | 15140 | 15150 | 15150 | 15130 | 8621 |
| 314 | 20230808 | 145600 | 7751629410 | 15160 | 15170 | 15170 | 15150 | 1731 |
| 315 | 20230808 | 145500 | 7725396880 | 15170 | 15160 | 15170 | 15150 | 1168 |
| 316 | 20230808 | 145400 | 7707694650 | 15160 | 15160 | 15170 | 15150 | 1112 |
| 317 | 20230808 | 145300 | 7690840890 | 15160 | 15170 | 15170 | 15160 | 1245 |
| 318 | 20230808 | 145200 | 7671966680 | 15160 | 15160 | 15170 | 15160 | 1413 |
| 319 | 20230808 | 145100 | 7650536840 | 15170 | 15160 | 15170 | 15160 | 748 |
| 320 | 20230808 | 145000 | 7639195630 | 15160 | 15160 | 15170 | 15160 | 1125 |
| 321 | 20230808 | 144900 | 7622134860 | 15170 | 15160 | 15170 | 15150 | 3857 |
| 322 | 20230808 | 144800 | 7563668670 | 15160 | 15160 | 15170 | 15160 | 781 |
| 323 | 20230808 | 144700 | 7551828180 | 15160 | 15160 | 15170 | 15160 | 3644 |
| 324 | 20230808 | 144600 | 7496558990 | 15170 | 15170 | 15170 | 15160 | 983 |
| 325 | 20230808 | 144500 | 7481649150 | 15170 | 15170 | 15180 | 15170 | 472 |
| 326 | 20230808 | 144400 | 7474488670 | 15170 | 15170 | 15180 | 15170 | 1137 |
| 327 | 20230808 | 144300 | 7457240370 | 15180 | 15180 | 15190 | 15170 | 817 |
| 328 | 20230808 | 144200 | 7444841970 | 15170 | 15180 | 15190 | 15170 | 2173 |
| 329 | 20230808 | 144100 | 7411852200 | 15180 | 15170 | 15180 | 15170 | 723 |
| 330 | 20230808 | 144000 | 7400884110 | 15170 | 15170 | 15180 | 15170 | 658 |
| 331 | 20230808 | 143900 | 7390902240 | 15170 | 15170 | 15180 | 15170 | 900 |
| 332 | 20230808 | 143800 | 7377249140 | 15170 | 15170 | 15180 | 15170 | 1084 |
| 333 | 20230808 | 143700 | 7360801030 | 15170 | 15170 | 15180 | 15170 | 678 |
| 334 | 20230808 | 143600 | 7350515320 | 15170 | 15170 | 15180 | 15170 | 947 |
| 335 | 20230808 | 143500 | 7336149300 | 15180 | 15170 | 15180 | 15170 | 1203 |
| 336 | 20230808 | 143400 | 7317897270 | 15170 | 15170 | 15180 | 15170 | 614 |
| 337 | 20230808 | 143300 | 7308580430 | 15170 | 15170 | 15180 | 15170 | 1370 |
| 338 | 20230808 | 143200 | 7287797230 | 15170 | 15180 | 15180 | 15170 | 760 |
| 339 | 20230808 | 143100 | 7276267210 | 15180 | 15170 | 15180 | 15170 | 450 |
| 340 | 20230808 | 143000 | 7269439940 | 15170 | 15190 | 15190 | 15170 | 1169 |
| 341 | 20230808 | 142900 | 7251697970 | 15180 | 15190 | 15190 | 15180 | 784 |
| 342 | 20230808 | 142800 | 7239796030 | 15180 | 15170 | 15190 | 15170 | 1157 |
| 343 | 20230808 | 142700 | 7222230670 | 15170 | 15180 | 15190 | 15170 | 1098 |
| 344 | 20230808 | 142600 | 7205564950 | 15180 | 15190 | 15200 | 15180 | 643 |
| 345 | 20230808 | 142500 | 7195800960 | 15190 | 15180 | 15190 | 15180 | 742 |
| 346 | 20230808 | 142400 | 7184534590 | 15180 | 15190 | 15200 | 15180 | 663 |
| 347 | 20230808 | 142300 | 7174464530 | 15190 | 15190 | 15190 | 15180 | 1206 |
| 348 | 20230808 | 142200 | 7156154030 | 15200 | 15180 | 15200 | 15180 | 1517 |
| 349 | 20230808 | 142100 | 7133111540 | 15170 | 15170 | 15180 | 15170 | 733 |
| 350 | 20230808 | 142000 | 7121991290 | 15180 | 15180 | 15180 | 15170 | 624 |
| 351 | 20230808 | 141900 | 7112524450 | 15170 | 15180 | 15180 | 15170 | 801 |
| 352 | 20230808 | 141800 | 7100367270 | 15180 | 15180 | 15180 | 15180 | 683 |
| 353 | 20230808 | 141700 | 7089999330 | 15180 | 15180 | 15190 | 15170 | 794 |
| 354 | 20230808 | 141600 | 7077946340 | 15180 | 15180 | 15180 | 15170 | 885 |
| 355 | 20230808 | 141500 | 7064515610 | 15180 | 15170 | 15180 | 15170 | 823 |
| 356 | 20230808 | 141400 | 7052027730 | 15180 | 15170 | 15180 | 15170 | 2019 |
| 357 | 20230808 | 141300 | 7021397580 | 15180 | 15170 | 15180 | 15170 | 1328 |
| 358 | 20230808 | 141200 | 7001245350 | 15170 | 15180 | 15180 | 15170 | 4887 |
| 359 | 20230808 | 141100 | 6927074230 | 15180 | 15180 | 15190 | 15180 | 1533 |
| 360 | 20230808 | 141000 | 6903795420 | 15180 | 15180 | 15190 | 15180 | 703 |
| 361 | 20230808 | 140900 | 6893122550 | 15180 | 15200 | 15200 | 15180 | 990 |
| 362 | 20230808 | 140800 | 6878086990 | 15190 | 15190 | 15200 | 15190 | 1361 |
| 363 | 20230808 | 140700 | 6857413200 | 15190 | 15190 | 15200 | 15190 | 682 |
| 364 | 20230808 | 140600 | 6847050240 | 15200 | 15200 | 15200 | 15190 | 700 |
| 365 | 20230808 | 140500 | 6836416910 | 15200 | 15200 | 15200 | 15190 | 715 |
| 366 | 20230808 | 140400 | 6825553330 | 15200 | 15240 | 15240 | 15190 | 717 |
| 367 | 20230808 | 140300 | 6814654230 | 15200 | 15210 | 15210 | 15190 | 1073 |
| 368 | 20230808 | 140200 | 6798345870 | 15210 | 15190 | 15280 | 15180 | 3793 |
| 369 | 20230808 | 140100 | 6740670190 | 15190 | 15200 | 15200 | 15190 | 847 |
| 370 | 20230808 | 140000 | 6727803290 | 15200 | 15200 | 15210 | 15200 | 461 |
| 371 | 20230808 | 135900 | 6720795600 | 15200 | 15200 | 15210 | 15200 | 642 |
| 372 | 20230808 | 135800 | 6711037180 | 15200 | 15210 | 15210 | 15200 | 825 |
| 373 | 20230808 | 135700 | 6698496050 | 15210 | 15210 | 15210 | 15200 | 440 |
| 374 | 20230808 | 135600 | 6691804660 | 15210 | 15220 | 15230 | 15210 | 950 |
| 375 | 20230808 | 135500 | 6677352120 | 15210 | 15220 | 15220 | 15210 | 488 |
| 376 | 20230808 | 135400 | 6669924990 | 15220 | 15210 | 15230 | 15210 | 1192 |
| 377 | 20230808 | 135300 | 6651780650 | 15210 | 15220 | 15220 | 15210 | 843 |
| 378 | 20230808 | 135200 | 6638958120 | 15210 | 15220 | 15230 | 15210 | 1025 |
| 379 | 20230808 | 135100 | 6623361330 | 15220 | 15210 | 15220 | 15210 | 885 |
| 380 | 20230808 | 135000 | 6609897850 | 15210 | 15220 | 15230 | 15210 | 583 |
| 381 | 20230808 | 134900 | 6601026490 | 15230 | 15210 | 15230 | 15210 | 952 |
| 382 | 20230808 | 134800 | 6586537760 | 15210 | 15220 | 15230 | 15210 | 838 |
| 383 | 20230808 | 134700 | 6573789650 | 15220 | 15210 | 15220 | 15210 | 678 |
| 384 | 20230808 | 134600 | 6563476950 | 15210 | 15210 | 15210 | 15200 | 980 |
| 385 | 20230808 | 134500 | 6548576270 | 15220 | 15210 | 15220 | 15200 | 818 |
| 386 | 20230808 | 134400 | 6536137430 | 15210 | 15200 | 15240 | 15200 | 729 |
| 387 | 20230808 | 134300 | 6525043570 | 15190 | 15200 | 15200 | 15190 | 873 |
| 388 | 20230808 | 134200 | 6511779750 | 15200 | 15200 | 15210 | 15190 | 538 |
| 389 | 20230808 | 134100 | 6503605180 | 15200 | 15200 | 15210 | 15200 | 1616 |
| 390 | 20230808 | 134000 | 6479040250 | 15200 | 15210 | 15210 | 15200 | 479 |
| 391 | 20230808 | 133900 | 6471759410 | 15210 | 15200 | 15220 | 15190 | 1335 |
| 392 | 20230808 | 133800 | 6451458740 | 15200 | 15190 | 15210 | 15190 | 985 |
| 393 | 20230808 | 133700 | 6436488570 | 15190 | 15200 | 15200 | 15190 | 523 |
| 394 | 20230808 | 133600 | 6428542400 | 15200 | 15190 | 15200 | 15190 | 769 |
| 395 | 20230808 | 133500 | 6416857620 | 15200 | 15200 | 15210 | 15200 | 753 |
| 396 | 20230808 | 133400 | 6405411770 | 15200 | 15190 | 15200 | 15190 | 1199 |
| 397 | 20230808 | 133300 | 6387194200 | 15190 | 15200 | 15200 | 15190 | 1006 |
| 398 | 20230808 | 133200 | 6371912290 | 15200 | 15200 | 15210 | 15190 | 541 |
| 399 | 20230808 | 133100 | 6363691290 | 15200 | 15190 | 15200 | 15190 | 1135 |
| 400 | 20230808 | 133000 | 6346448690 | 15190 | 15190 | 15200 | 15190 | 474 |
| 401 | 20230808 | 132900 | 6339248510 | 15190 | 15200 | 15200 | 15190 | 863 |
| 402 | 20230808 | 132800 | 6326135760 | 15200 | 15200 | 15200 | 15190 | 1255 |
| 403 | 20230808 | 132700 | 6307069720 | 15200 | 15200 | 15200 | 15190 | 584 |
| 404 | 20230808 | 132600 | 6298197100 | 15200 | 15200 | 15210 | 15200 | 640 |
| 405 | 20230808 | 132500 | 6288468980 | 15200 | 15210 | 15210 | 15200 | 1048 |
| 406 | 20230808 | 132400 | 6272536890 | 15210 | 15200 | 15220 | 15200 | 997 |
| 407 | 20230808 | 132300 | 6257376000 | 15200 | 15200 | 15210 | 15200 | 890 |
| 408 | 20230808 | 132200 | 6243847840 | 15210 | 15210 | 15220 | 15210 | 886 |
| 409 | 20230808 | 132100 | 6230371660 | 15210 | 15210 | 15210 | 15200 | 1136 |
| 410 | 20230808 | 132000 | 6213102050 | 15200 | 15210 | 15210 | 15200 | 490 |
| 411 | 20230808 | 131900 | 6205653770 | 15210 | 15210 | 15230 | 15200 | 1846 |
| 412 | 20230808 | 131800 | 6177562720 | 15210 | 15210 | 15220 | 15200 | 1181 |
| 413 | 20230808 | 131700 | 6159602270 | 15220 | 15220 | 15220 | 15210 | 1335 |
| 414 | 20230808 | 131600 | 6139296310 | 15210 | 15220 | 15220 | 15210 | 508 |
| 415 | 20230808 | 131500 | 6131567630 | 15220 | 15230 | 15230 | 15220 | 985 |
| 416 | 20230808 | 131400 | 6116573970 | 15230 | 15240 | 15240 | 15220 | 430 |
| 417 | 20230808 | 131300 | 6110028080 | 15230 | 15220 | 15240 | 15220 | 834 |
| 418 | 20230808 | 131200 | 6097333430 | 15220 | 15230 | 15230 | 15220 | 438 |
| 419 | 20230808 | 131100 | 6090663720 | 15230 | 15240 | 15250 | 15230 | 822 |
| 420 | 20230808 | 131000 | 6078137440 | 15240 | 15240 | 15250 | 15220 | 448 |
| 421 | 20230808 | 130900 | 6071309970 | 15240 | 15210 | 15240 | 15210 | 1152 |
| 422 | 20230808 | 130800 | 6053773460 | 15210 | 15210 | 15220 | 15210 | 849 |
| 423 | 20230808 | 130700 | 6040856690 | 15210 | 15200 | 15220 | 15200 | 782 |
| 424 | 20230808 | 130600 | 6028959980 | 15210 | 15210 | 15210 | 15210 | 479 |
| 425 | 20230808 | 130500 | 6021674390 | 15220 | 15210 | 15230 | 15210 | 702 |
| 426 | 20230808 | 130400 | 6010994850 | 15220 | 15210 | 15230 | 15210 | 882 |
| 427 | 20230808 | 130300 | 5997568840 | 15220 | 15210 | 15220 | 15210 | 529 |
| 428 | 20230808 | 130200 | 5989522130 | 15210 | 15220 | 15220 | 15210 | 990 |
| 429 | 20230808 | 130100 | 5974462170 | 15210 | 15220 | 15220 | 15210 | 580 |
| 430 | 20230808 | 130000 | 5965637660 | 15220 | 15230 | 15230 | 15210 | 682 |
| 431 | 20230808 | 125900 | 5955258430 | 15220 | 15220 | 15220 | 15220 | 605 |
| 432 | 20230808 | 125800 | 5946050330 | 15220 | 15220 | 15230 | 15220 | 1446 |
| 433 | 20230808 | 125700 | 5924041820 | 15220 | 15220 | 15220 | 15210 | 777 |
| 434 | 20230808 | 125600 | 5912223390 | 15220 | 15220 | 15220 | 15210 | 555 |
| 435 | 20230808 | 125500 | 5903778300 | 15210 | 15200 | 15220 | 15200 | 1526 |
| 436 | 20230808 | 125400 | 5880569840 | 15200 | 15210 | 15220 | 15200 | 568 |
| 437 | 20230808 | 125300 | 5871936030 | 15210 | 15220 | 15220 | 15210 | 555 |
| 438 | 20230808 | 125200 | 5863494450 | 15210 | 15210 | 15220 | 15210 | 692 |
| 439 | 20230808 | 125100 | 5852965580 | 15220 | 15240 | 15240 | 15210 | 551 |
| 440 | 20230808 | 125000 | 5844577800 | 15240 | 15230 | 15240 | 15230 | 482 |
| 441 | 20230808 | 124900 | 5837233400 | 15230 | 15220 | 15240 | 15220 | 1609 |
| 442 | 20230808 | 124800 | 5812726780 | 15220 | 15230 | 15230 | 15220 | 633 |
| 443 | 20230808 | 124700 | 5803092510 | 15230 | 15210 | 15230 | 15210 | 1064 |
| 444 | 20230808 | 124600 | 5786895800 | 15210 | 15220 | 15240 | 15210 | 496 |
| 445 | 20230808 | 124500 | 5779346190 | 15220 | 15210 | 15230 | 15210 | 1651 |
| 446 | 20230808 | 124400 | 5754223550 | 15200 | 15200 | 15200 | 15200 | 428 |
| 447 | 20230808 | 124300 | 5747717950 | 15210 | 15210 | 15210 | 15200 | 618 |
| 448 | 20230808 | 124200 | 5738323270 | 15210 | 15210 | 15220 | 15210 | 450 |
| 449 | 20230808 | 124100 | 5731477660 | 15220 | 15200 | 15220 | 15200 | 719 |
| 450 | 20230808 | 124000 | 5720545450 | 15200 | 15210 | 15210 | 15200 | 661 |
| 451 | 20230808 | 123900 | 5710497870 | 15220 | 15210 | 15220 | 15200 | 555 |
| 452 | 20230808 | 123800 | 5702058820 | 15210 | 15200 | 15210 | 15200 | 1006 |
| 453 | 20230808 | 123700 | 5686762260 | 15200 | 15210 | 15210 | 15200 | 409 |
| 454 | 20230808 | 123600 | 5680543710 | 15200 | 15210 | 15210 | 15200 | 615 |
| 455 | 20230808 | 123500 | 5671191910 | 15210 | 15210 | 15210 | 15200 | 747 |
| 456 | 20230808 | 123400 | 5659836460 | 15200 | 15210 | 15210 | 15200 | 763 |
| 457 | 20230808 | 123300 | 5648236740 | 15210 | 15210 | 15210 | 15200 | 369 |
| 458 | 20230808 | 123200 | 5642626530 | 15200 | 15210 | 15220 | 15200 | 1150 |
| 459 | 20230808 | 123100 | 5625143730 | 15210 | 15210 | 15210 | 15200 | 1123 |
| 460 | 20230808 | 123000 | 5608071220 | 15210 | 15200 | 15210 | 15200 | 519 |
| 461 | 20230808 | 122900 | 5600180650 | 15210 | 15210 | 15210 | 15200 | 785 |
| 462 | 20230808 | 122800 | 5588247060 | 15210 | 15210 | 15220 | 15210 | 659 |
| 463 | 20230808 | 122700 | 5578222220 | 15220 | 15210 | 15220 | 15210 | 1232 |
| 464 | 20230808 | 122600 | 5559483140 | 15220 | 15200 | 15220 | 15200 | 946 |
| 465 | 20230808 | 122500 | 5545096700 | 15210 | 15220 | 15220 | 15200 | 371 |
| 466 | 20230808 | 122400 | 5539454770 | 15210 | 15200 | 15210 | 15200 | 756 |
| 467 | 20230808 | 122300 | 5527961830 | 15210 | 15210 | 15210 | 15200 | 620 |
| 468 | 20230808 | 122200 | 5518536480 | 15220 | 15210 | 15220 | 15200 | 738 |
| 469 | 20230808 | 122100 | 5507310630 | 15200 | 15210 | 15210 | 15200 | 719 |
| 470 | 20230808 | 122000 | 5496376980 | 15210 | 15210 | 15220 | 15210 | 1183 |
| 471 | 20230808 | 121900 | 5478379270 | 15220 | 15210 | 15220 | 15210 | 775 |
| 472 | 20230808 | 121800 | 5466588840 | 15220 | 15220 | 15220 | 15210 | 784 |
| 473 | 20230808 | 121700 | 5454662410 | 15220 | 15220 | 15230 | 15210 | 1695 |
| 474 | 20230808 | 121600 | 5428875270 | 15220 | 15230 | 15230 | 15220 | 551 |
| 475 | 20230808 | 121500 | 5420484920 | 15230 | 15230 | 15230 | 15220 | 1184 |
| 476 | 20230808 | 121400 | 5402459480 | 15220 | 15220 | 15230 | 15220 | 1035 |
| 477 | 20230808 | 121300 | 5386702230 | 15220 | 15210 | 15230 | 15200 | 1089 |
| 478 | 20230808 | 121200 | 5370135100 | 15210 | 15210 | 15220 | 15210 | 864 |
| 479 | 20230808 | 121100 | 5356993560 | 15220 | 15220 | 15220 | 15210 | 573 |
| 480 | 20230808 | 121000 | 5348277480 | 15210 | 15210 | 15220 | 15210 | 1758 |
| 481 | 20230808 | 120900 | 5321538290 | 15220 | 15230 | 15230 | 15210 | 1471 |
| 482 | 20230808 | 120800 | 5299151130 | 15240 | 15250 | 15260 | 15240 | 518 |
| 483 | 20230808 | 120700 | 5291252710 | 15260 | 15220 | 15260 | 15220 | 1471 |
| 484 | 20230808 | 120600 | 5268854970 | 15210 | 15220 | 15220 | 15210 | 925 |
| 485 | 20230808 | 120500 | 5254785700 | 15220 | 15210 | 15220 | 15210 | 1358 |
| 486 | 20230808 | 120400 | 5234124820 | 15220 | 15230 | 15230 | 15210 | 407 |
| 487 | 20230808 | 120300 | 5227931260 | 15230 | 15230 | 15230 | 15210 | 1049 |
| 488 | 20230808 | 120200 | 5211965490 | 15220 | 15230 | 15230 | 15220 | 441 |
| 489 | 20230808 | 120100 | 5205253290 | 15230 | 15220 | 15240 | 15220 | 1665 |
| 490 | 20230808 | 120000 | 5179900460 | 15220 | 15220 | 15230 | 15210 | 2117 |
| 491 | 20230808 | 115900 | 5147680210 | 15220 | 15230 | 15230 | 15220 | 529 |
| 492 | 20230808 | 115800 | 5139628620 | 15230 | 15220 | 15230 | 15220 | 880 |
| 493 | 20230808 | 115700 | 5126235010 | 15230 | 15230 | 15230 | 15220 | 566 |
| 494 | 20230808 | 115600 | 5117620110 | 15220 | 15230 | 15230 | 15220 | 988 |
| 495 | 20230808 | 115500 | 5102581270 | 15230 | 15230 | 15230 | 15220 | 993 |
| 496 | 20230808 | 115400 | 5087459160 | 15230 | 15240 | 15240 | 15230 | 549 |
| 497 | 20230808 | 115300 | 5079096630 | 15250 | 15240 | 15250 | 15230 | 395 |
| 498 | 20230808 | 115200 | 5073077370 | 15230 | 15240 | 15240 | 15220 | 1122 |
| 499 | 20230808 | 115100 | 5055989270 | 15240 | 15260 | 15260 | 15240 | 587 |
| 500 | 20230808 | 115000 | 5047038250 | 15250 | 15270 | 15280 | 15250 | 796 |
| 501 | 20230808 | 114900 | 5034887090 | 15270 | 15220 | 15270 | 15220 | 2361 |
| 502 | 20230808 | 114800 | 4998920680 | 15230 | 15230 | 15230 | 15220 | 342 |
| 503 | 20230808 | 114700 | 4993715370 | 15220 | 15230 | 15240 | 15220 | 861 |
| 504 | 20230808 | 114600 | 4980604180 | 15230 | 15260 | 15260 | 15230 | 1551 |
| 505 | 20230808 | 114500 | 4956955100 | 15260 | 15270 | 15270 | 15260 | 1464 |
| 506 | 20230808 | 114400 | 4934604560 | 15270 | 15270 | 15270 | 15260 | 1731 |
| 507 | 20230808 | 114300 | 4908178830 | 15270 | 15270 | 15280 | 15260 | 2474 |
| 508 | 20230808 | 114200 | 4870399810 | 15260 | 15260 | 15270 | 15250 | 1687 |
| 509 | 20230808 | 114100 | 4844658950 | 15250 | 15250 | 15260 | 15250 | 3620 |
| 510 | 20230808 | 114000 | 4789452510 | 15240 | 15250 | 15250 | 15240 | 1098 |
| 511 | 20230808 | 113900 | 4772718160 | 15240 | 15240 | 15250 | 15230 | 565 |
| 512 | 20230808 | 113800 | 4764107610 | 15240 | 15240 | 15240 | 15230 | 630 |
| 513 | 20230808 | 113700 | 4754508480 | 15240 | 15240 | 15250 | 15230 | 994 |
| 514 | 20230808 | 113600 | 4739361970 | 15230 | 15230 | 15240 | 15220 | 1675 |
| 515 | 20230808 | 113500 | 4713841800 | 15240 | 15230 | 15240 | 15220 | 766 |
| 516 | 20230808 | 113400 | 4702182070 | 15230 | 15220 | 15230 | 15220 | 1984 |
| 517 | 20230808 | 113300 | 4671968250 | 15210 | 15200 | 15220 | 15200 | 1342 |
| 518 | 20230808 | 113200 | 4651557910 | 15200 | 15210 | 15220 | 15200 | 1435 |
| 519 | 20230808 | 113100 | 4629733910 | 15210 | 15210 | 15230 | 15200 | 5959 |
| 520 | 20230808 | 113000 | 4539102450 | 15220 | 15230 | 15230 | 15220 | 4166 |
| 521 | 20230808 | 112900 | 4475695710 | 15230 | 15220 | 15240 | 15220 | 1512 |
| 522 | 20230808 | 112800 | 4452669000 | 15230 | 15220 | 15230 | 15220 | 587 |
| 523 | 20230808 | 112700 | 4443731060 | 15230 | 15230 | 15240 | 15230 | 1189 |
| 524 | 20230808 | 112600 | 4425622570 | 15240 | 15230 | 15240 | 15220 | 4699 |
| 525 | 20230808 | 112500 | 4354058000 | 15230 | 15230 | 15240 | 15230 | 866 |
| 526 | 20230808 | 112400 | 4340866760 | 15230 | 15230 | 15240 | 15230 | 2201 |
| 527 | 20230808 | 112300 | 4307341310 | 15240 | 15240 | 15260 | 15230 | 1011 |
| 528 | 20230808 | 112200 | 4291936820 | 15240 | 15240 | 15240 | 15230 | 1327 |
| 529 | 20230808 | 112100 | 4271719020 | 15240 | 15240 | 15240 | 15230 | 1370 |
| 530 | 20230808 | 112000 | 4250850240 | 15240 | 15230 | 15240 | 15230 | 1054 |
| 531 | 20230808 | 111900 | 4234788280 | 15240 | 15230 | 15250 | 15230 | 964 |
| 532 | 20230808 | 111800 | 4220101430 | 15230 | 15240 | 15250 | 15230 | 1649 |
| 533 | 20230808 | 111700 | 4194972060 | 15250 | 15240 | 15260 | 15240 | 1317 |
| 534 | 20230808 | 111600 | 4174893700 | 15250 | 15250 | 15270 | 15240 | 2838 |
| 535 | 20230808 | 111500 | 4131615800 | 15240 | 15250 | 15250 | 15240 | 991 |
| 536 | 20230808 | 111400 | 4116512610 | 15250 | 15260 | 15260 | 15240 | 2611 |
| 537 | 20230808 | 111300 | 4076695580 | 15260 | 15260 | 15260 | 15250 | 1851 |
| 538 | 20230808 | 111200 | 4048451320 | 15250 | 15260 | 15260 | 15250 | 1592 |
| 539 | 20230808 | 111100 | 4024172740 | 15260 | 15260 | 15270 | 15250 | 508 |
| 540 | 20230808 | 111000 | 4016421730 | 15260 | 15260 | 15260 | 15250 | 1105 |
| 541 | 20230808 | 110900 | 3999563500 | 15260 | 15260 | 15270 | 15250 | 923 |
| 542 | 20230808 | 110800 | 3985483800 | 15250 | 15260 | 15260 | 15250 | 1216 |
| 543 | 20230808 | 110700 | 3966933410 | 15260 | 15260 | 15270 | 15260 | 1836 |
| 544 | 20230808 | 110600 | 3938915640 | 15260 | 15260 | 15270 | 15260 | 938 |
| 545 | 20230808 | 110500 | 3924599810 | 15270 | 15260 | 15270 | 15260 | 1046 |
| 546 | 20230808 | 110400 | 3908635240 | 15260 | 15260 | 15280 | 15260 | 1117 |
| 547 | 20230808 | 110300 | 3891582240 | 15260 | 15260 | 15260 | 15250 | 1236 |
| 548 | 20230808 | 110200 | 3872722880 | 15260 | 15250 | 15260 | 15250 | 2031 |
| 549 | 20230808 | 110100 | 3841736850 | 15250 | 15270 | 15270 | 15250 | 2438 |
| 550 | 20230808 | 110000 | 3804539640 | 15270 | 15270 | 15280 | 15260 | 3734 |
| 551 | 20230808 | 105900 | 3747527140 | 15280 | 15260 | 15280 | 15260 | 722 |
| 552 | 20230808 | 105800 | 3736506280 | 15260 | 15260 | 15260 | 15250 | 4354 |
| 553 | 20230808 | 105700 | 3670070460 | 15270 | 15270 | 15270 | 15260 | 951 |
| 554 | 20230808 | 105600 | 3655549960 | 15270 | 15270 | 15280 | 15270 | 4884 |
| 555 | 20230808 | 105500 | 3580945110 | 15270 | 15270 | 15270 | 15260 | 1227 |
| 556 | 20230808 | 105400 | 3562214040 | 15270 | 15280 | 15290 | 15270 | 4398 |
| 557 | 20230808 | 105300 | 3495030450 | 15280 | 15300 | 15300 | 15280 | 1443 |
| 558 | 20230808 | 105200 | 3472968540 | 15290 | 15300 | 15300 | 15290 | 1450 |
| 559 | 20230808 | 105100 | 3450794140 | 15300 | 15300 | 15310 | 15290 | 1199 |
| 560 | 20230808 | 105000 | 3432449750 | 15300 | 15300 | 15320 | 15290 | 2055 |
| 561 | 20230808 | 104900 | 3401000030 | 15300 | 15300 | 15310 | 15300 | 1156 |
| 562 | 20230808 | 104800 | 3383313030 | 15290 | 15280 | 15290 | 15280 | 2339 |
| 563 | 20230808 | 104700 | 3347557870 | 15290 | 15300 | 15310 | 15290 | 1859 |
| 564 | 20230808 | 104600 | 3319122840 | 15290 | 15290 | 15310 | 15280 | 1154 |
| 565 | 20230808 | 104500 | 3301477580 | 15290 | 15280 | 15290 | 15280 | 660 |
| 566 | 20230808 | 104400 | 3291391690 | 15270 | 15290 | 15300 | 15270 | 4528 |
| 567 | 20230808 | 104300 | 3222199980 | 15300 | 15290 | 15300 | 15290 | 899 |
| 568 | 20230808 | 104200 | 3208452030 | 15300 | 15290 | 15300 | 15290 | 1309 |
| 569 | 20230808 | 104100 | 3188433980 | 15290 | 15290 | 15300 | 15280 | 1021 |
| 570 | 20230808 | 104000 | 3172825950 | 15300 | 15310 | 15320 | 15290 | 4339 |
| 571 | 20230808 | 103900 | 3106435210 | 15310 | 15320 | 15320 | 15300 | 2731 |
| 572 | 20230808 | 103800 | 3064629130 | 15320 | 15330 | 15330 | 15310 | 459 |
| 573 | 20230808 | 103700 | 3057600170 | 15310 | 15310 | 15330 | 15300 | 1091 |
| 574 | 20230808 | 103600 | 3040899540 | 15310 | 15310 | 15320 | 15310 | 742 |
| 575 | 20230808 | 103500 | 3029538160 | 15310 | 15350 | 15350 | 15310 | 3443 |
| 576 | 20230808 | 103400 | 2976757240 | 15360 | 15350 | 15360 | 15340 | 2390 |
| 577 | 20230808 | 103300 | 2940058340 | 15350 | 15360 | 15370 | 15340 | 792 |
| 578 | 20230808 | 103200 | 2927901250 | 15360 | 15300 | 15360 | 15300 | 2178 |
| 579 | 20230808 | 103100 | 2894519730 | 15290 | 15290 | 15300 | 15290 | 2366 |
| 580 | 20230808 | 103000 | 2858343310 | 15290 | 15280 | 15300 | 15280 | 1323 |
| 581 | 20230808 | 102900 | 2838123890 | 15280 | 15280 | 15300 | 15270 | 894 |
| 582 | 20230808 | 102800 | 2824456270 | 15280 | 15270 | 15280 | 15250 | 674 |
| 583 | 20230808 | 102700 | 2814166920 | 15270 | 15270 | 15270 | 15250 | 2048 |
| 584 | 20230808 | 102600 | 2782910470 | 15280 | 15300 | 15300 | 15270 | 9477 |
| 585 | 20230808 | 102500 | 2638042990 | 15300 | 15310 | 15320 | 15300 | 4507 |
| 586 | 20230808 | 102400 | 2569053000 | 15320 | 15320 | 15320 | 15310 | 693 |
| 587 | 20230808 | 102300 | 2558438620 | 15320 | 15320 | 15330 | 15310 | 1814 |
| 588 | 20230808 | 102200 | 2530648540 | 15330 | 15330 | 15330 | 15320 | 888 |
| 589 | 20230808 | 102100 | 2517038570 | 15330 | 15340 | 15340 | 15320 | 1187 |
| 590 | 20230808 | 102000 | 2498842540 | 15340 | 15330 | 15340 | 15320 | 671 |
| 591 | 20230808 | 101900 | 2488550930 | 15360 | 15320 | 15360 | 15320 | 404 |
| 592 | 20230808 | 101800 | 2482356770 | 15310 | 15310 | 15310 | 15290 | 9961 |
| 593 | 20230808 | 101700 | 2329937550 | 15320 | 15380 | 15380 | 15310 | 11902 |
| 594 | 20230808 | 101600 | 2147126550 | 15380 | 15440 | 15440 | 15370 | 11993 |
| 595 | 20230808 | 101500 | 1962430680 | 15440 | 15450 | 15460 | 15410 | 5762 |
| 596 | 20230808 | 101400 | 1873537440 | 15450 | 15440 | 15450 | 15430 | 2348 |
| 597 | 20230808 | 101300 | 1837296270 | 15440 | 15470 | 15470 | 15430 | 6154 |
| 598 | 20230808 | 101200 | 1742232140 | 15460 | 15480 | 15480 | 15460 | 5062 |
| 599 | 20230808 | 101100 | 1663921460 | 15480 | 15550 | 15560 | 15470 | 5853 |
| 600 | 20230808 | 101000 | 1573160390 | 15550 | 15550 | 15550 | 15540 | 101 |
| 601 | 20230808 | 100900 | 1571590400 | 15540 | 15540 | 15550 | 15540 | 851 |
| 602 | 20230808 | 100800 | 1558358730 | 15540 | 15540 | 15540 | 15530 | 156 |
| 603 | 20230808 | 100700 | 1555934940 | 15530 | 15530 | 15540 | 15520 | 930 |
| 604 | 20230808 | 100600 | 1541491970 | 15520 | 15540 | 15550 | 15520 | 1027 |
| 605 | 20230808 | 100500 | 1525533850 | 15520 | 15520 | 15520 | 15510 | 242 |
| 606 | 20230808 | 100400 | 1521778060 | 15530 | 15510 | 15530 | 15510 | 141 |
| 607 | 20230808 | 100300 | 1519589860 | 15500 | 15500 | 15500 | 15490 | 219 |
| 608 | 20230808 | 100200 | 1516195630 | 15500 | 15490 | 15500 | 15490 | 306 |
| 609 | 20230808 | 100100 | 1511453960 | 15500 | 15520 | 15520 | 15490 | 1432 |
| 610 | 20230808 | 100000 | 1489253690 | 15530 | 15530 | 15550 | 15530 | 305 |
| 611 | 20230808 | 095900 | 1484514500 | 15520 | 15530 | 15530 | 15520 | 180 |
| 612 | 20230808 | 095800 | 1481719150 | 15530 | 15520 | 15530 | 15520 | 157 |
| 613 | 20230808 | 095700 | 1479282110 | 15520 | 15490 | 15520 | 15490 | 638 |
| 614 | 20230808 | 095600 | 1469391020 | 15500 | 15500 | 15520 | 15500 | 276 |
| 615 | 20230808 | 095500 | 1465112920 | 15500 | 15540 | 15540 | 15500 | 1659 |
| 616 | 20230808 | 095400 | 1439376090 | 15550 | 15550 | 15550 | 15550 | 77 |
| 617 | 20230808 | 095300 | 1438178740 | 15530 | 15540 | 15550 | 15530 | 557 |
| 618 | 20230808 | 095200 | 1429522460 | 15540 | 15530 | 15540 | 15520 | 195 |
| 619 | 20230808 | 095100 | 1426494130 | 15530 | 15530 | 15540 | 15530 | 189 |
| 620 | 20230808 | 095000 | 1423558110 | 15530 | 15530 | 15530 | 15510 | 201 |
| 621 | 20230808 | 094900 | 1420439300 | 15510 | 15520 | 15530 | 15510 | 118 |
| 622 | 20230808 | 094800 | 1418607460 | 15530 | 15530 | 15540 | 15520 | 1710 |
| 623 | 20230808 | 094700 | 1392054000 | 15530 | 15530 | 15540 | 15530 | 218 |
| 624 | 20230808 | 094600 | 1388668150 | 15520 | 15530 | 15540 | 15520 | 1114 |
| 625 | 20230808 | 094500 | 1371360870 | 15530 | 15520 | 15530 | 15490 | 439 |
| 626 | 20230808 | 094400 | 1364546460 | 15500 | 15500 | 15500 | 15490 | 972 |
| 627 | 20230808 | 094300 | 1349480920 | 15500 | 15500 | 15550 | 15490 | 2726 |
| 628 | 20230808 | 094200 | 1307204180 | 15500 | 15500 | 15500 | 15490 | 445 |
| 629 | 20230808 | 094100 | 1300306860 | 15500 | 15470 | 15500 | 15470 | 444 |
| 630 | 20230808 | 094000 | 1293435140 | 15480 | 15460 | 15480 | 15460 | 353 |
| 631 | 20230808 | 093900 | 1287973270 | 15470 | 15480 | 15480 | 15460 | 300 |
| 632 | 20230808 | 093800 | 1283332150 | 15480 | 15470 | 15480 | 15460 | 605 |
| 633 | 20230808 | 093700 | 1273972830 | 15470 | 15480 | 15480 | 15470 | 211 |
| 634 | 20230808 | 093600 | 1270708530 | 15470 | 15510 | 15530 | 15470 | 9219 |
| 635 | 20230808 | 093500 | 1127828390 | 15500 | 15510 | 15530 | 15500 | 1385 |
| 636 | 20230808 | 093400 | 1106349160 | 15520 | 15550 | 15550 | 15520 | 242 |
| 637 | 20230808 | 093300 | 1102587220 | 15550 | 15510 | 15550 | 15510 | 1309 |
| 638 | 20230808 | 093200 | 1082279090 | 15490 | 15500 | 15510 | 15490 | 1045 |
| 639 | 20230808 | 093100 | 1066083670 | 15490 | 15490 | 15490 | 15480 | 280 |
| 640 | 20230808 | 093000 | 1061746670 | 15510 | 15470 | 15510 | 15470 | 886 |
| 641 | 20230808 | 092900 | 1048027460 | 15470 | 15480 | 15480 | 15450 | 528 |
| 642 | 20230808 | 092800 | 1039860050 | 15480 | 15460 | 15480 | 15460 | 1225 |
| 643 | 20230808 | 092700 | 1020910030 | 15450 | 15450 | 15450 | 15430 | 1013 |
| 644 | 20230808 | 092600 | 1005266500 | 15450 | 15470 | 15470 | 15430 | 2349 |
| 645 | 20230808 | 092500 | 968965870 | 15480 | 15480 | 15480 | 15480 | 346 |
| 646 | 20230808 | 092400 | 963609790 | 15470 | 15480 | 15490 | 15440 | 7239 |
| 647 | 20230808 | 092300 | 851744500 | 15480 | 15510 | 15510 | 15430 | 6949 |
| 648 | 20230808 | 092200 | 744352980 | 15510 | 15480 | 15510 | 15480 | 341 |
| 649 | 20230808 | 092100 | 739071540 | 15480 | 15440 | 15480 | 15440 | 1195 |
| 650 | 20230808 | 092000 | 720603830 | 15440 | 15420 | 15440 | 15420 | 878 |
| 651 | 20230808 | 091900 | 707063260 | 15420 | 15500 | 15500 | 15410 | 11939 |
| 652 | 20230808 | 091800 | 522582930 | 15500 | 15520 | 15520 | 15500 | 2360 |
| 653 | 20230808 | 091700 | 485980090 | 15550 | 15550 | 15550 | 15520 | 1814 |
| 654 | 20230808 | 091600 | 457804140 | 15560 | 15540 | 15560 | 15530 | 258 |
| 655 | 20230808 | 091500 | 453792970 | 15540 | 15560 | 15560 | 15530 | 349 |
| 656 | 20230808 | 091400 | 448368380 | 15560 | 15570 | 15570 | 15550 | 603 |
| 657 | 20230808 | 091300 | 438983140 | 15570 | 15550 | 15570 | 15550 | 483 |
| 658 | 20230808 | 091200 | 431464580 | 15530 | 15520 | 15580 | 15510 | 534 |
| 659 | 20230808 | 091100 | 423170480 | 15520 | 15520 | 15520 | 15510 | 504 |
| 660 | 20230808 | 091000 | 415348700 | 15520 | 15500 | 15520 | 15460 | 3517 |
| 661 | 20230808 | 090900 | 360880910 | 15520 | 15540 | 15540 | 15490 | 4070 |
| 662 | 20230808 | 090800 | 297749500 | 15540 | 15580 | 15590 | 15520 | 2937 |
| 663 | 20230808 | 090700 | 252079460 | 15590 | 15570 | 15590 | 15550 | 640 |
| 664 | 20230808 | 090600 | 242113280 | 15550 | 15580 | 15590 | 15550 | 2565 |
| 665 | 20230808 | 090500 | 202190570 | 15560 | 15620 | 15620 | 15550 | 2733 |
| 666 | 20230808 | 090400 | 159654740 | 15600 | 15630 | 15660 | 15600 | 2066 |
| 667 | 20230808 | 090300 | 127386050 | 15630 | 15620 | 15670 | 15620 | 934 |
| 668 | 20230808 | 090200 | 112786860 | 15620 | 15690 | 15690 | 15620 | 1545 |
| 669 | 20230808 | 090100 | 88613170 | 15690 | 15670 | 15690 | 15630 | 1108 |
| 670 | 20230808 | 090000 | 71264210 | 15670 | 15750 | 15750 | 15670 | 4528 |