35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 3 | 20230825 | 200300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20230825 | 200200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20230825 | 200100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20230825 | 200000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20230825 | 195900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20230825 | 195800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20230825 | 195700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20230825 | 195600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20230825 | 195500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20230825 | 195400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20230825 | 195300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20230825 | 195200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20230825 | 195100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20230825 | 195000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20230825 | 194900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20230825 | 194800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20230825 | 194700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20230825 | 194600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20230825 | 194500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20230825 | 194400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20230825 | 194300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20230825 | 194200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20230825 | 194100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20230825 | 194000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20230825 | 193900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20230825 | 193800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20230825 | 193700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20230825 | 193600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20230825 | 193500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20230825 | 193400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 33 | 20230825 | 193300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20230825 | 193200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20230825 | 193100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20230825 | 193000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20230825 | 192900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20230825 | 192800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20230825 | 192700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20230825 | 192600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20230825 | 192500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20230825 | 192400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20230825 | 192300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20230825 | 192200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20230825 | 192100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20230825 | 192000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20230825 | 191900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20230825 | 191800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20230825 | 191700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20230825 | 191600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20230825 | 191500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20230825 | 191400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20230825 | 191300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20230825 | 191200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20230825 | 191100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20230825 | 191000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20230825 | 190900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20230825 | 190800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20230825 | 190700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20230825 | 190600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20230825 | 190500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20230825 | 190400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 63 | 20230825 | 190300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20230825 | 190200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20230825 | 190100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20230825 | 190000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20230825 | 185900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20230825 | 185800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20230825 | 185700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20230825 | 185600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20230825 | 185500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20230825 | 185400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20230825 | 185300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20230825 | 185200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20230825 | 185100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20230825 | 185000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20230825 | 184900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20230825 | 184800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20230825 | 184700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20230825 | 184600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20230825 | 184500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20230825 | 184400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20230825 | 184300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20230825 | 184200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20230825 | 184100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20230825 | 184000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20230825 | 183900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20230825 | 183800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20230825 | 183700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20230825 | 183600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20230825 | 183500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20230825 | 183400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 93 | 20230825 | 183300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20230825 | 183200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20230825 | 183100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20230825 | 183000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20230825 | 182900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20230825 | 182800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20230825 | 182700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20230825 | 182600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20230825 | 182500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20230825 | 182400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20230825 | 182300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20230825 | 182200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20230825 | 182100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20230825 | 182000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20230825 | 181900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20230825 | 181800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20230825 | 181700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20230825 | 181600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20230825 | 181500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20230825 | 181400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20230825 | 181300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20230825 | 181200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20230825 | 181100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20230825 | 181000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20230825 | 180900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20230825 | 180800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20230825 | 180700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20230825 | 180600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20230825 | 180500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20230825 | 180400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 123 | 20230825 | 180300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20230825 | 180200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20230825 | 180100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20230825 | 180000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20230825 | 175900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20230825 | 175800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20230825 | 175700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20230825 | 175600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20230825 | 175500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20230825 | 175400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20230825 | 175300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20230825 | 175200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20230825 | 175100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20230825 | 175000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20230825 | 174900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20230825 | 174800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20230825 | 174700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20230825 | 174600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20230825 | 174500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20230825 | 174400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20230825 | 174300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20230825 | 174200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20230825 | 174100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20230825 | 174000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20230825 | 173900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20230825 | 173800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20230825 | 173700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20230825 | 173600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20230825 | 173500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20230825 | 173400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 153 | 20230825 | 173300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20230825 | 173200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20230825 | 173100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20230825 | 173000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20230825 | 172900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20230825 | 172800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20230825 | 172700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20230825 | 172600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20230825 | 172500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20230825 | 172400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20230825 | 172300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20230825 | 172200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20230825 | 172100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20230825 | 172000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20230825 | 171900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20230825 | 171800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20230825 | 171700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20230825 | 171600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20230825 | 171500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20230825 | 171400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20230825 | 171300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20230825 | 171200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20230825 | 171100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20230825 | 171000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20230825 | 170900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20230825 | 170800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20230825 | 170700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20230825 | 170600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20230825 | 170500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20230825 | 170400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 183 | 20230825 | 170300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20230825 | 170200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20230825 | 170100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20230825 | 170000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20230825 | 165900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20230825 | 165800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20230825 | 165700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20230825 | 165600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20230825 | 165500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20230825 | 165400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20230825 | 165300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20230825 | 165200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20230825 | 165100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20230825 | 165000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20230825 | 164900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20230825 | 164800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20230825 | 164700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20230825 | 164600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20230825 | 164500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20230825 | 164400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20230825 | 164300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20230825 | 164200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20230825 | 164100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20230825 | 164000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20230825 | 163900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20230825 | 163800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20230825 | 163700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20230825 | 163600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20230825 | 163500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20230825 | 163400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 213 | 20230825 | 163300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20230825 | 163200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20230825 | 163100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20230825 | 163000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20230825 | 162900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20230825 | 162800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20230825 | 162700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20230825 | 162600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20230825 | 162500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20230825 | 162400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20230825 | 162300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20230825 | 162200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20230825 | 162100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20230825 | 162000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20230825 | 161900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20230825 | 161800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20230825 | 161700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20230825 | 161600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20230825 | 161500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20230825 | 161400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20230825 | 161300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20230825 | 161200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20230825 | 161100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20230825 | 161000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20230825 | 160900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20230825 | 160800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20230825 | 160700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20230825 | 160600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20230825 | 160500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20230825 | 160400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 243 | 20230825 | 160300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20230825 | 160200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20230825 | 160100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20230825 | 160000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20230825 | 155900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20230825 | 155800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20230825 | 155700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20230825 | 155600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20230825 | 155500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20230825 | 155400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20230825 | 155300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20230825 | 155200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20230825 | 155100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20230825 | 155000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20230825 | 154900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20230825 | 154800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20230825 | 154700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20230825 | 154600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20230825 | 154500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20230825 | 154400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20230825 | 154300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20230825 | 154200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20230825 | 154100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20230825 | 154000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20230825 | 153900 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20230825 | 153800 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20230825 | 153700 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20230825 | 153600 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20230825 | 153500 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20230825 | 153400 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 273 | 20230825 | 153300 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20230825 | 153200 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20230825 | 153100 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20230825 | 153000 | 7171897340 | 15830 | 15830 | 15830 | 15830 | 6526 |
| 277 | 20230825 | 152900 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20230825 | 152800 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20230825 | 152700 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20230825 | 152600 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20230825 | 152500 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20230825 | 152400 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20230825 | 152300 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20230825 | 152200 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20230825 | 152100 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20230825 | 152000 | 7068590760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20230825 | 151900 | 7068590760 | 15840 | 15840 | 15850 | 15840 | 996 |
| 288 | 20230825 | 151800 | 7052813550 | 15870 | 15910 | 15910 | 15840 | 3522 |
| 289 | 20230825 | 151700 | 6996873840 | 15910 | 15900 | 15930 | 15890 | 3083 |
| 290 | 20230825 | 151600 | 6947813920 | 15900 | 15940 | 15940 | 15890 | 4393 |
| 291 | 20230825 | 151500 | 6877913160 | 15940 | 15920 | 15940 | 15910 | 6435 |
| 292 | 20230825 | 151400 | 6775405770 | 15920 | 15900 | 15920 | 15900 | 4523 |
| 293 | 20230825 | 151300 | 6703433130 | 15900 | 15940 | 15940 | 15900 | 4772 |
| 294 | 20230825 | 151200 | 6627442830 | 15950 | 15920 | 15950 | 15880 | 7190 |
| 295 | 20230825 | 151100 | 6512976960 | 15930 | 15900 | 15930 | 15900 | 5567 |
| 296 | 20230825 | 151000 | 6424384700 | 15870 | 15840 | 15890 | 15830 | 7227 |
| 297 | 20230825 | 150900 | 6309779910 | 15840 | 15820 | 15840 | 15820 | 2555 |
| 298 | 20230825 | 150800 | 6269322860 | 15820 | 15810 | 15820 | 15800 | 4344 |
| 299 | 20230825 | 150700 | 6200621210 | 15800 | 15790 | 15800 | 15790 | 2131 |
| 300 | 20230825 | 150600 | 6166964280 | 15780 | 15780 | 15800 | 15770 | 3552 |
| 301 | 20230825 | 150500 | 6110879000 | 15780 | 15740 | 15790 | 15740 | 1827 |
| 302 | 20230825 | 150400 | 6082081960 | 15740 | 15680 | 15740 | 15680 | 3706 |
| 303 | 20230825 | 150300 | 6023858130 | 15680 | 15680 | 15690 | 15670 | 2278 |
| 304 | 20230825 | 150200 | 5988145670 | 15670 | 15650 | 15680 | 15650 | 3142 |
| 305 | 20230825 | 150100 | 5938933800 | 15650 | 15640 | 15660 | 15630 | 3691 |
| 306 | 20230825 | 150000 | 5881177280 | 15630 | 15580 | 15640 | 15580 | 2161 |
| 307 | 20230825 | 145900 | 5847437740 | 15580 | 15560 | 15580 | 15560 | 714 |
| 308 | 20230825 | 145800 | 5836322150 | 15560 | 15560 | 15560 | 15550 | 413 |
| 309 | 20230825 | 145700 | 5829896340 | 15560 | 15560 | 15560 | 15550 | 503 |
| 310 | 20230825 | 145600 | 5822072740 | 15550 | 15540 | 15560 | 15530 | 993 |
| 311 | 20230825 | 145500 | 5806637190 | 15540 | 15540 | 15540 | 15540 | 1612 |
| 312 | 20230825 | 145400 | 5781586710 | 15540 | 15540 | 15540 | 15540 | 46 |
| 313 | 20230825 | 145300 | 5780871870 | 15540 | 15530 | 15540 | 15520 | 482 |
| 314 | 20230825 | 145200 | 5773386280 | 15520 | 15530 | 15530 | 15520 | 2396 |
| 315 | 20230825 | 145100 | 5736178910 | 15530 | 15530 | 15530 | 15520 | 710 |
| 316 | 20230825 | 145000 | 5725152910 | 15530 | 15530 | 15530 | 15530 | 114 |
| 317 | 20230825 | 144900 | 5723382490 | 15530 | 15530 | 15530 | 15530 | 226 |
| 318 | 20230825 | 144800 | 5719872710 | 15530 | 15540 | 15540 | 15530 | 2111 |
| 319 | 20230825 | 144700 | 5687087830 | 15530 | 15540 | 15540 | 15530 | 112 |
| 320 | 20230825 | 144600 | 5685348350 | 15540 | 15540 | 15540 | 15540 | 1489 |
| 321 | 20230825 | 144500 | 5662209290 | 15530 | 15530 | 15530 | 15530 | 189 |
| 322 | 20230825 | 144400 | 5659274120 | 15540 | 15540 | 15540 | 15530 | 269 |
| 323 | 20230825 | 144300 | 5655095210 | 15530 | 15540 | 15540 | 15530 | 377 |
| 324 | 20230825 | 144200 | 5649239990 | 15540 | 15540 | 15540 | 15540 | 245 |
| 325 | 20230825 | 144100 | 5645432690 | 15540 | 15540 | 15540 | 15530 | 400 |
| 326 | 20230825 | 144000 | 5639219700 | 15530 | 15530 | 15540 | 15530 | 34 |
| 327 | 20230825 | 143900 | 5638691500 | 15530 | 15540 | 15540 | 15530 | 101 |
| 328 | 20230825 | 143800 | 5637121980 | 15530 | 15540 | 15540 | 15530 | 743 |
| 329 | 20230825 | 143700 | 5625581820 | 15540 | 15530 | 15540 | 15530 | 1318 |
| 330 | 20230825 | 143600 | 5605111940 | 15540 | 15540 | 15540 | 15540 | 738 |
| 331 | 20230825 | 143500 | 5593643420 | 15540 | 15530 | 15540 | 15530 | 251 |
| 332 | 20230825 | 143400 | 5589744690 | 15530 | 15540 | 15540 | 15530 | 119 |
| 333 | 20230825 | 143300 | 5587896220 | 15540 | 15540 | 15540 | 15530 | 118 |
| 334 | 20230825 | 143200 | 5586063570 | 15540 | 15530 | 15540 | 15530 | 260 |
| 335 | 20230825 | 143100 | 5582023370 | 15540 | 15540 | 15540 | 15530 | 1161 |
| 336 | 20230825 | 143000 | 5563983430 | 15540 | 15540 | 15540 | 15540 | 44 |
| 337 | 20230825 | 142900 | 5563299670 | 15540 | 15540 | 15540 | 15530 | 173 |
| 338 | 20230825 | 142800 | 5560611500 | 15540 | 15540 | 15540 | 15540 | 210 |
| 339 | 20230825 | 142700 | 5557348100 | 15540 | 15540 | 15540 | 15540 | 1029 |
| 340 | 20230825 | 142600 | 5541357440 | 15540 | 15540 | 15540 | 15540 | 19 |
| 341 | 20230825 | 142500 | 5541062180 | 15530 | 15540 | 15540 | 15530 | 738 |
| 342 | 20230825 | 142400 | 5529594660 | 15540 | 15550 | 15550 | 15530 | 1366 |
| 343 | 20230825 | 142300 | 5508363190 | 15550 | 15550 | 15550 | 15550 | 1019 |
| 344 | 20230825 | 142200 | 5492517740 | 15550 | 15550 | 15550 | 15550 | 165 |
| 345 | 20230825 | 142100 | 5489951990 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20230825 | 142000 | 5489951990 | 15550 | 15540 | 15550 | 15540 | 177 |
| 347 | 20230825 | 141900 | 5487200740 | 15550 | 15540 | 15550 | 15540 | 1537 |
| 348 | 20230825 | 141800 | 5463302840 | 15540 | 15540 | 15550 | 15540 | 660 |
| 349 | 20230825 | 141700 | 5453045530 | 15540 | 15570 | 15570 | 15540 | 1068 |
| 350 | 20230825 | 141600 | 5436442760 | 15560 | 15570 | 15570 | 15560 | 1174 |
| 351 | 20230825 | 141500 | 5418164280 | 15560 | 15550 | 15570 | 15540 | 2298 |
| 352 | 20230825 | 141400 | 5382422750 | 15540 | 15540 | 15540 | 15540 | 44 |
| 353 | 20230825 | 141300 | 5381738990 | 15540 | 15540 | 15550 | 15540 | 3093 |
| 354 | 20230825 | 141200 | 5333671790 | 15530 | 15540 | 15540 | 15530 | 349 |
| 355 | 20230825 | 141100 | 5328249510 | 15530 | 15540 | 15540 | 15530 | 593 |
| 356 | 20230825 | 141000 | 5319036350 | 15540 | 15540 | 15540 | 15530 | 1900 |
| 357 | 20230825 | 140900 | 5289516190 | 15540 | 15550 | 15550 | 15540 | 212 |
| 358 | 20230825 | 140800 | 5286220690 | 15550 | 15550 | 15550 | 15540 | 149 |
| 359 | 20230825 | 140700 | 5283904300 | 15550 | 15560 | 15560 | 15550 | 1710 |
| 360 | 20230825 | 140600 | 5257308590 | 15570 | 15560 | 15570 | 15560 | 212 |
| 361 | 20230825 | 140500 | 5254009440 | 15560 | 15570 | 15570 | 15560 | 648 |
| 362 | 20230825 | 140400 | 5243926180 | 15570 | 15570 | 15570 | 15560 | 274 |
| 363 | 20230825 | 140300 | 5239662170 | 15570 | 15570 | 15570 | 15570 | 56 |
| 364 | 20230825 | 140200 | 5238790250 | 15570 | 15570 | 15570 | 15570 | 143 |
| 365 | 20230825 | 140100 | 5236563740 | 15580 | 15570 | 15580 | 15570 | 645 |
| 366 | 20230825 | 140000 | 5226520160 | 15570 | 15590 | 15590 | 15570 | 818 |
| 367 | 20230825 | 135900 | 5213776390 | 15580 | 15590 | 15590 | 15580 | 177 |
| 368 | 20230825 | 135800 | 5211018520 | 15580 | 15580 | 15580 | 15580 | 283 |
| 369 | 20230825 | 135700 | 5206609380 | 15580 | 15580 | 15580 | 15580 | 57 |
| 370 | 20230825 | 135600 | 5205721320 | 15580 | 15590 | 15600 | 15580 | 348 |
| 371 | 20230825 | 135500 | 5200298570 | 15600 | 15590 | 15600 | 15590 | 360 |
| 372 | 20230825 | 135400 | 5194686120 | 15600 | 15590 | 15600 | 15590 | 814 |
| 373 | 20230825 | 135300 | 5181989240 | 15600 | 15590 | 15600 | 15580 | 467 |
| 374 | 20230825 | 135200 | 5174708410 | 15580 | 15580 | 15590 | 15580 | 1184 |
| 375 | 20230825 | 135100 | 5156251680 | 15590 | 15590 | 15590 | 15580 | 139 |
| 376 | 20230825 | 135000 | 5154085130 | 15580 | 15580 | 15590 | 15580 | 109 |
| 377 | 20230825 | 134900 | 5152386900 | 15590 | 15590 | 15590 | 15580 | 273 |
| 378 | 20230825 | 134800 | 5148132820 | 15590 | 15590 | 15590 | 15580 | 180 |
| 379 | 20230825 | 134700 | 5145327060 | 15590 | 15590 | 15590 | 15590 | 60 |
| 380 | 20230825 | 134600 | 5144391660 | 15590 | 15580 | 15590 | 15580 | 45 |
| 381 | 20230825 | 134500 | 5143690120 | 15580 | 15580 | 15580 | 15580 | 48 |
| 382 | 20230825 | 134400 | 5142942280 | 15590 | 15580 | 15590 | 15580 | 238 |
| 383 | 20230825 | 134300 | 5139233300 | 15580 | 15580 | 15580 | 15580 | 26 |
| 384 | 20230825 | 134200 | 5138828220 | 15590 | 15580 | 15590 | 15580 | 1162 |
| 385 | 20230825 | 134100 | 5120723860 | 15580 | 15590 | 15590 | 15580 | 93 |
| 386 | 20230825 | 134000 | 5119274500 | 15590 | 15590 | 15590 | 15580 | 153 |
| 387 | 20230825 | 133900 | 5116890230 | 15590 | 15580 | 15590 | 15580 | 83 |
| 388 | 20230825 | 133800 | 5115596690 | 15590 | 15590 | 15590 | 15590 | 8 |
| 389 | 20230825 | 133700 | 5115471970 | 15600 | 15590 | 15600 | 15590 | 167 |
| 390 | 20230825 | 133600 | 5112867030 | 15600 | 15610 | 15610 | 15600 | 227 |
| 391 | 20230825 | 133500 | 5109325410 | 15600 | 15610 | 15610 | 15600 | 110 |
| 392 | 20230825 | 133400 | 5107609310 | 15610 | 15610 | 15620 | 15600 | 319 |
| 393 | 20230825 | 133300 | 5102632230 | 15610 | 15610 | 15610 | 15610 | 133 |
| 394 | 20230825 | 133200 | 5100556100 | 15610 | 15630 | 15630 | 15610 | 191 |
| 395 | 20230825 | 133100 | 5097571100 | 15630 | 15630 | 15640 | 15630 | 104 |
| 396 | 20230825 | 133000 | 5095945560 | 15640 | 15640 | 15640 | 15630 | 153 |
| 397 | 20230825 | 132900 | 5093553270 | 15640 | 15640 | 15640 | 15640 | 39 |
| 398 | 20230825 | 132800 | 5092943310 | 15640 | 15640 | 15640 | 15630 | 99 |
| 399 | 20230825 | 132700 | 5091395280 | 15640 | 15610 | 15640 | 15610 | 428 |
| 400 | 20230825 | 132600 | 5084713090 | 15610 | 15600 | 15610 | 15600 | 94 |
| 401 | 20230825 | 132500 | 5083246180 | 15610 | 15620 | 15620 | 15610 | 45 |
| 402 | 20230825 | 132400 | 5082543710 | 15620 | 15630 | 15630 | 15620 | 162 |
| 403 | 20230825 | 132300 | 5080012890 | 15620 | 15630 | 15630 | 15620 | 159 |
| 404 | 20230825 | 132200 | 5077528290 | 15630 | 15630 | 15630 | 15630 | 59 |
| 405 | 20230825 | 132100 | 5076606120 | 15630 | 15620 | 15630 | 15620 | 72 |
| 406 | 20230825 | 132000 | 5075481280 | 15620 | 15630 | 15630 | 15620 | 142 |
| 407 | 20230825 | 131900 | 5073261840 | 15620 | 15630 | 15630 | 15620 | 198 |
| 408 | 20230825 | 131800 | 5070167930 | 15640 | 15650 | 15650 | 15630 | 305 |
| 409 | 20230825 | 131700 | 5065400100 | 15640 | 15640 | 15650 | 15640 | 584 |
| 410 | 20230825 | 131600 | 5056263390 | 15640 | 15640 | 15640 | 15630 | 339 |
| 411 | 20230825 | 131500 | 5050961460 | 15630 | 15630 | 15640 | 15630 | 131 |
| 412 | 20230825 | 131400 | 5048913520 | 15640 | 15640 | 15640 | 15640 | 48 |
| 413 | 20230825 | 131300 | 5048162800 | 15640 | 15620 | 15640 | 15620 | 612 |
| 414 | 20230825 | 131200 | 5038596500 | 15620 | 15600 | 15630 | 15600 | 527 |
| 415 | 20230825 | 131100 | 5030367950 | 15600 | 15580 | 15600 | 15580 | 741 |
| 416 | 20230825 | 131000 | 5018815080 | 15580 | 15620 | 15620 | 15580 | 676 |
| 417 | 20230825 | 130900 | 5008278020 | 15610 | 15620 | 15620 | 15610 | 326 |
| 418 | 20230825 | 130800 | 5003185950 | 15630 | 15630 | 15630 | 15620 | 252 |
| 419 | 20230825 | 130700 | 4999247610 | 15630 | 15620 | 15630 | 15620 | 610 |
| 420 | 20230825 | 130600 | 4989717410 | 15620 | 15620 | 15620 | 15610 | 146 |
| 421 | 20230825 | 130500 | 4987437160 | 15620 | 15600 | 15620 | 15600 | 397 |
| 422 | 20230825 | 130400 | 4981239810 | 15600 | 15590 | 15600 | 15590 | 1352 |
| 423 | 20230825 | 130300 | 4960149040 | 15600 | 15560 | 15600 | 15550 | 2111 |
| 424 | 20230825 | 130200 | 4927302080 | 15560 | 15540 | 15560 | 15540 | 2414 |
| 425 | 20230825 | 130100 | 4889762810 | 15550 | 15540 | 15550 | 15540 | 828 |
| 426 | 20230825 | 130000 | 4876888010 | 15540 | 15550 | 15550 | 15540 | 341 |
| 427 | 20230825 | 125900 | 4871588460 | 15540 | 15540 | 15550 | 15540 | 287 |
| 428 | 20230825 | 125800 | 4867127920 | 15550 | 15550 | 15560 | 15550 | 274 |
| 429 | 20230825 | 125700 | 4862866810 | 15550 | 15550 | 15550 | 15550 | 169 |
| 430 | 20230825 | 125600 | 4860238860 | 15550 | 15560 | 15560 | 15550 | 372 |
| 431 | 20230825 | 125500 | 4854453850 | 15560 | 15550 | 15560 | 15550 | 336 |
| 432 | 20230825 | 125400 | 4849228450 | 15560 | 15560 | 15560 | 15560 | 271 |
| 433 | 20230825 | 125300 | 4845011690 | 15560 | 15570 | 15570 | 15560 | 340 |
| 434 | 20230825 | 125200 | 4839721030 | 15550 | 15560 | 15570 | 15550 | 957 |
| 435 | 20230825 | 125100 | 4824831790 | 15550 | 15560 | 15570 | 15550 | 3335 |
| 436 | 20230825 | 125000 | 4772944730 | 15570 | 15560 | 15570 | 15550 | 3749 |
| 437 | 20230825 | 124900 | 4714609890 | 15560 | 15560 | 15560 | 15550 | 148 |
| 438 | 20230825 | 124800 | 4712307510 | 15550 | 15560 | 15560 | 15550 | 295 |
| 439 | 20230825 | 124700 | 4707717570 | 15550 | 15550 | 15550 | 15550 | 250 |
| 440 | 20230825 | 124600 | 4703830070 | 15550 | 15570 | 15570 | 15550 | 1692 |
| 441 | 20230825 | 124500 | 4677510770 | 15570 | 15570 | 15580 | 15570 | 420 |
| 442 | 20230825 | 124400 | 4670971350 | 15580 | 15570 | 15580 | 15570 | 64 |
| 443 | 20230825 | 124300 | 4669974610 | 15570 | 15580 | 15580 | 15570 | 85 |
| 444 | 20230825 | 124200 | 4668651100 | 15580 | 15580 | 15580 | 15570 | 169 |
| 445 | 20230825 | 124100 | 4666018590 | 15580 | 15570 | 15580 | 15570 | 2600 |
| 446 | 20230825 | 124000 | 4625535690 | 15560 | 15570 | 15570 | 15560 | 1046 |
| 447 | 20230825 | 123900 | 4609250120 | 15580 | 15580 | 15580 | 15580 | 38 |
| 448 | 20230825 | 123800 | 4608658080 | 15580 | 15590 | 15590 | 15580 | 2623 |
| 449 | 20230825 | 123700 | 4567776970 | 15590 | 15610 | 15610 | 15590 | 3920 |
| 450 | 20230825 | 123600 | 4506626160 | 15610 | 15610 | 15610 | 15600 | 2246 |
| 451 | 20230825 | 123500 | 4471588080 | 15600 | 15600 | 15610 | 15600 | 787 |
| 452 | 20230825 | 123400 | 4459309340 | 15600 | 15610 | 15610 | 15600 | 182 |
| 453 | 20230825 | 123300 | 4456468820 | 15610 | 15600 | 15610 | 15600 | 144 |
| 454 | 20230825 | 123200 | 4454221890 | 15610 | 15610 | 15610 | 15610 | 265 |
| 455 | 20230825 | 123100 | 4450085240 | 15610 | 15610 | 15610 | 15610 | 499 |
| 456 | 20230825 | 123000 | 4442295850 | 15610 | 15620 | 15620 | 15600 | 819 |
| 457 | 20230825 | 122900 | 4429511490 | 15620 | 15630 | 15630 | 15620 | 138 |
| 458 | 20230825 | 122800 | 4427355500 | 15630 | 15620 | 15630 | 15620 | 135 |
| 459 | 20230825 | 122700 | 4425246780 | 15630 | 15620 | 15630 | 15620 | 460 |
| 460 | 20230825 | 122600 | 4418061320 | 15620 | 15630 | 15630 | 15620 | 580 |
| 461 | 20230825 | 122500 | 4409001680 | 15630 | 15630 | 15630 | 15630 | 154 |
| 462 | 20230825 | 122400 | 4406594660 | 15640 | 15640 | 15640 | 15630 | 288 |
| 463 | 20230825 | 122300 | 4402092280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 464 | 20230825 | 122200 | 4402092280 | 15640 | 15650 | 15650 | 15640 | 50 |
| 465 | 20230825 | 122100 | 4401309900 | 15640 | 15650 | 15650 | 15640 | 161 |
| 466 | 20230825 | 122000 | 4398790340 | 15640 | 15630 | 15640 | 15630 | 284 |
| 467 | 20230825 | 121900 | 4394349120 | 15630 | 15630 | 15630 | 15630 | 110 |
| 468 | 20230825 | 121800 | 4392629820 | 15640 | 15640 | 15640 | 15630 | 420 |
| 469 | 20230825 | 121700 | 4386061260 | 15640 | 15630 | 15640 | 15630 | 543 |
| 470 | 20230825 | 121600 | 4377573510 | 15620 | 15620 | 15620 | 15620 | 40 |
| 471 | 20230825 | 121500 | 4376948710 | 15620 | 15610 | 15630 | 15610 | 95 |
| 472 | 20230825 | 121400 | 4375464580 | 15610 | 15600 | 15620 | 15600 | 1065 |
| 473 | 20230825 | 121300 | 4358838670 | 15610 | 15610 | 15610 | 15600 | 1851 |
| 474 | 20230825 | 121200 | 4329947790 | 15610 | 15610 | 15610 | 15600 | 139 |
| 475 | 20230825 | 121100 | 4327778010 | 15600 | 15600 | 15610 | 15600 | 525 |
| 476 | 20230825 | 121000 | 4319587490 | 15600 | 15600 | 15610 | 15600 | 725 |
| 477 | 20230825 | 120900 | 4308277360 | 15610 | 15640 | 15640 | 15610 | 2347 |
| 478 | 20230825 | 120800 | 4271609990 | 15640 | 15630 | 15640 | 15630 | 42 |
| 479 | 20230825 | 120700 | 4270953120 | 15640 | 15640 | 15640 | 15640 | 148 |
| 480 | 20230825 | 120600 | 4268638400 | 15640 | 15640 | 15640 | 15640 | 178 |
| 481 | 20230825 | 120500 | 4265854480 | 15630 | 15640 | 15650 | 15630 | 102 |
| 482 | 20230825 | 120400 | 4264259260 | 15640 | 15660 | 15660 | 15640 | 663 |
| 483 | 20230825 | 120300 | 4253887060 | 15660 | 15670 | 15670 | 15660 | 93 |
| 484 | 20230825 | 120200 | 4252430270 | 15670 | 15680 | 15680 | 15660 | 513 |
| 485 | 20230825 | 120100 | 4244389790 | 15680 | 15730 | 15730 | 15680 | 501 |
| 486 | 20230825 | 120000 | 4236523400 | 15730 | 15740 | 15740 | 15720 | 334 |
| 487 | 20230825 | 115900 | 4231271590 | 15740 | 15750 | 15750 | 15730 | 989 |
| 488 | 20230825 | 115800 | 4215708720 | 15740 | 15750 | 15750 | 15740 | 214 |
| 489 | 20230825 | 115700 | 4212339900 | 15750 | 15740 | 15750 | 15740 | 198 |
| 490 | 20230825 | 115600 | 4209222320 | 15740 | 15730 | 15740 | 15730 | 340 |
| 491 | 20230825 | 115500 | 4203871760 | 15730 | 15720 | 15750 | 15720 | 601 |
| 492 | 20230825 | 115400 | 4194413970 | 15730 | 15730 | 15730 | 15720 | 308 |
| 493 | 20230825 | 115300 | 4189571140 | 15730 | 15740 | 15740 | 15730 | 240 |
| 494 | 20230825 | 115200 | 4185794350 | 15740 | 15720 | 15740 | 15720 | 285 |
| 495 | 20230825 | 115100 | 4181311510 | 15720 | 15730 | 15740 | 15720 | 277 |
| 496 | 20230825 | 115000 | 4176953340 | 15730 | 15730 | 15740 | 15730 | 338 |
| 497 | 20230825 | 114900 | 4171635940 | 15730 | 15730 | 15730 | 15720 | 267 |
| 498 | 20230825 | 114800 | 4167436440 | 15730 | 15700 | 15730 | 15700 | 286 |
| 499 | 20230825 | 114700 | 4162942780 | 15690 | 15690 | 15690 | 15680 | 548 |
| 500 | 20230825 | 114600 | 4154345950 | 15680 | 15700 | 15700 | 15680 | 705 |
| 501 | 20230825 | 114500 | 4143283500 | 15700 | 15700 | 15700 | 15670 | 776 |
| 502 | 20230825 | 114400 | 4131108260 | 15710 | 15690 | 15710 | 15690 | 2811 |
| 503 | 20230825 | 114300 | 4086983630 | 15690 | 15680 | 15690 | 15680 | 496 |
| 504 | 20230825 | 114200 | 4079203640 | 15680 | 15730 | 15730 | 15680 | 1500 |
| 505 | 20230825 | 114100 | 4055661740 | 15740 | 15730 | 15740 | 15730 | 283 |
| 506 | 20230825 | 114000 | 4051208150 | 15730 | 15720 | 15740 | 15720 | 245 |
| 507 | 20230825 | 113900 | 4047352960 | 15730 | 15740 | 15750 | 15730 | 377 |
| 508 | 20230825 | 113800 | 4041419360 | 15750 | 15790 | 15790 | 15750 | 654 |
| 509 | 20230825 | 113700 | 4031109820 | 15790 | 15810 | 15810 | 15780 | 1187 |
| 510 | 20230825 | 113600 | 4012360190 | 15810 | 15820 | 15820 | 15810 | 261 |
| 511 | 20230825 | 113500 | 4008233230 | 15820 | 15820 | 15820 | 15810 | 175 |
| 512 | 20230825 | 113400 | 4005464780 | 15820 | 15830 | 15830 | 15820 | 416 |
| 513 | 20230825 | 113300 | 3998881280 | 15830 | 15810 | 15830 | 15810 | 604 |
| 514 | 20230825 | 113200 | 3989329920 | 15810 | 15800 | 15810 | 15800 | 288 |
| 515 | 20230825 | 113100 | 3984778080 | 15810 | 15810 | 15810 | 15800 | 222 |
| 516 | 20230825 | 113000 | 3981268430 | 15810 | 15800 | 15810 | 15800 | 336 |
| 517 | 20230825 | 112900 | 3975959160 | 15810 | 15810 | 15820 | 15810 | 503 |
| 518 | 20230825 | 112800 | 3968005950 | 15800 | 15810 | 15810 | 15800 | 456 |
| 519 | 20230825 | 112700 | 3960799210 | 15800 | 15810 | 15820 | 15800 | 295 |
| 520 | 20230825 | 112600 | 3956134270 | 15820 | 15810 | 15830 | 15800 | 427 |
| 521 | 20230825 | 112500 | 3949381720 | 15810 | 15820 | 15820 | 15800 | 1139 |
| 522 | 20230825 | 112400 | 3931371860 | 15840 | 15840 | 15860 | 15810 | 13096 |
| 523 | 20230825 | 112300 | 3723824640 | 15820 | 15780 | 15820 | 15770 | 5068 |
| 524 | 20230825 | 112200 | 3643792570 | 15770 | 15790 | 15790 | 15770 | 1660 |
| 525 | 20230825 | 112100 | 3617596920 | 15790 | 15790 | 15790 | 15770 | 3805 |
| 526 | 20230825 | 112000 | 3557544090 | 15800 | 15780 | 15800 | 15760 | 2148 |
| 527 | 20230825 | 111900 | 3523635350 | 15760 | 15720 | 15790 | 15720 | 3377 |
| 528 | 20230825 | 111800 | 3470422140 | 15730 | 15720 | 15730 | 15720 | 213 |
| 529 | 20230825 | 111700 | 3467073270 | 15710 | 15710 | 15720 | 15700 | 484 |
| 530 | 20230825 | 111600 | 3459468970 | 15700 | 15690 | 15710 | 15690 | 1572 |
| 531 | 20230825 | 111500 | 3434792660 | 15690 | 15690 | 15690 | 15680 | 174 |
| 532 | 20230825 | 111400 | 3432062740 | 15690 | 15680 | 15690 | 15680 | 715 |
| 533 | 20230825 | 111300 | 3420849240 | 15690 | 15690 | 15690 | 15680 | 280 |
| 534 | 20230825 | 111200 | 3416456050 | 15680 | 15670 | 15690 | 15670 | 825 |
| 535 | 20230825 | 111100 | 3403518460 | 15670 | 15650 | 15670 | 15650 | 802 |
| 536 | 20230825 | 111000 | 3390962430 | 15650 | 15650 | 15660 | 15630 | 1191 |
| 537 | 20230825 | 110900 | 3372333760 | 15650 | 15660 | 15670 | 15650 | 1148 |
| 538 | 20230825 | 110800 | 3354356590 | 15650 | 15660 | 15660 | 15650 | 354 |
| 539 | 20230825 | 110700 | 3348814300 | 15660 | 15650 | 15660 | 15650 | 576 |
| 540 | 20230825 | 110600 | 3339798040 | 15650 | 15650 | 15650 | 15650 | 107 |
| 541 | 20230825 | 110500 | 3338123490 | 15650 | 15690 | 15690 | 15620 | 894 |
| 542 | 20230825 | 110400 | 3324129900 | 15690 | 15690 | 15690 | 15690 | 424 |
| 543 | 20230825 | 110300 | 3317477340 | 15690 | 15670 | 15690 | 15670 | 887 |
| 544 | 20230825 | 110200 | 3303569580 | 15670 | 15680 | 15680 | 15660 | 335 |
| 545 | 20230825 | 110100 | 3298319490 | 15670 | 15700 | 15700 | 15660 | 832 |
| 546 | 20230825 | 110000 | 3285276350 | 15700 | 15680 | 15700 | 15680 | 1610 |
| 547 | 20230825 | 105900 | 3260021390 | 15660 | 15630 | 15680 | 15630 | 4138 |
| 548 | 20230825 | 105800 | 3195200330 | 15640 | 15620 | 15640 | 15610 | 667 |
| 549 | 20230825 | 105700 | 3184776690 | 15610 | 15610 | 15630 | 15600 | 831 |
| 550 | 20230825 | 105600 | 3171798760 | 15610 | 15610 | 15610 | 15610 | 302 |
| 551 | 20230825 | 105500 | 3167084540 | 15610 | 15610 | 15610 | 15600 | 306 |
| 552 | 20230825 | 105400 | 3162307890 | 15600 | 15610 | 15610 | 15600 | 533 |
| 553 | 20230825 | 105300 | 3153988110 | 15610 | 15610 | 15610 | 15610 | 258 |
| 554 | 20230825 | 105200 | 3149960730 | 15610 | 15610 | 15610 | 15600 | 175 |
| 555 | 20230825 | 105100 | 3147229360 | 15610 | 15600 | 15610 | 15600 | 411 |
| 556 | 20230825 | 105000 | 3140814890 | 15600 | 15620 | 15620 | 15600 | 249 |
| 557 | 20230825 | 104900 | 3136928750 | 15620 | 15620 | 15620 | 15610 | 350 |
| 558 | 20230825 | 104800 | 3131461950 | 15630 | 15620 | 15630 | 15620 | 601 |
| 559 | 20230825 | 104700 | 3122071820 | 15620 | 15610 | 15620 | 15610 | 191 |
| 560 | 20230825 | 104600 | 3119088670 | 15620 | 15620 | 15620 | 15610 | 228 |
| 561 | 20230825 | 104500 | 3115527600 | 15620 | 15610 | 15620 | 15600 | 682 |
| 562 | 20230825 | 104400 | 3104880800 | 15610 | 15630 | 15630 | 15600 | 333 |
| 563 | 20230825 | 104300 | 3099680200 | 15620 | 15580 | 15650 | 15580 | 6168 |
| 564 | 20230825 | 104200 | 3003500790 | 15580 | 15570 | 15580 | 15570 | 571 |
| 565 | 20230825 | 104100 | 2994610250 | 15560 | 15560 | 15570 | 15560 | 297 |
| 566 | 20230825 | 104000 | 2989986350 | 15570 | 15570 | 15570 | 15570 | 156 |
| 567 | 20230825 | 103900 | 2987557430 | 15570 | 15580 | 15580 | 15570 | 2183 |
| 568 | 20230825 | 103800 | 2953564630 | 15580 | 15590 | 15600 | 15580 | 884 |
| 569 | 20230825 | 103700 | 2939780340 | 15600 | 15600 | 15600 | 15590 | 1423 |
| 570 | 20230825 | 103600 | 2917589640 | 15610 | 15600 | 15610 | 15600 | 200 |
| 571 | 20230825 | 103500 | 2914468000 | 15600 | 15590 | 15600 | 15590 | 860 |
| 572 | 20230825 | 103400 | 2901055670 | 15590 | 15580 | 15590 | 15580 | 287 |
| 573 | 20230825 | 103300 | 2896582460 | 15590 | 15580 | 15590 | 15580 | 214 |
| 574 | 20230825 | 103200 | 2893247480 | 15580 | 15580 | 15580 | 15580 | 222 |
| 575 | 20230825 | 103100 | 2889788720 | 15580 | 15590 | 15600 | 15580 | 773 |
| 576 | 20230825 | 103000 | 2877738940 | 15590 | 15600 | 15600 | 15590 | 1452 |
| 577 | 20230825 | 102900 | 2855099200 | 15600 | 15590 | 15600 | 15590 | 313 |
| 578 | 20230825 | 102800 | 2850217960 | 15580 | 15590 | 15590 | 15580 | 145 |
| 579 | 20230825 | 102700 | 2847958760 | 15590 | 15590 | 15590 | 15580 | 386 |
| 580 | 20230825 | 102600 | 2841941760 | 15600 | 15600 | 15600 | 15600 | 178 |
| 581 | 20230825 | 102500 | 2839164960 | 15600 | 15610 | 15610 | 15590 | 1005 |
| 582 | 20230825 | 102400 | 2823486020 | 15610 | 15600 | 15610 | 15600 | 654 |
| 583 | 20230825 | 102300 | 2813280410 | 15600 | 15600 | 15600 | 15590 | 246 |
| 584 | 20230825 | 102200 | 2809442840 | 15600 | 15590 | 15600 | 15590 | 286 |
| 585 | 20230825 | 102100 | 2804983830 | 15580 | 15580 | 15590 | 15580 | 157 |
| 586 | 20230825 | 102000 | 2802537700 | 15570 | 15600 | 15610 | 15570 | 816 |
| 587 | 20230825 | 101900 | 2789814830 | 15600 | 15610 | 15610 | 15600 | 387 |
| 588 | 20230825 | 101800 | 2783774770 | 15610 | 15620 | 15620 | 15600 | 331 |
| 589 | 20230825 | 101700 | 2778607280 | 15620 | 15600 | 15620 | 15600 | 514 |
| 590 | 20230825 | 101600 | 2770586920 | 15600 | 15640 | 15640 | 15600 | 1285 |
| 591 | 20230825 | 101500 | 2750524110 | 15640 | 15630 | 15640 | 15630 | 923 |
| 592 | 20230825 | 101400 | 2736096240 | 15630 | 15600 | 15630 | 15600 | 405 |
| 593 | 20230825 | 101300 | 2729773710 | 15600 | 15600 | 15600 | 15590 | 183 |
| 594 | 20230825 | 101200 | 2726918920 | 15590 | 15600 | 15600 | 15590 | 388 |
| 595 | 20230825 | 101100 | 2720866230 | 15590 | 15590 | 15590 | 15590 | 686 |
| 596 | 20230825 | 101000 | 2710171490 | 15590 | 15580 | 15590 | 15540 | 1326 |
| 597 | 20230825 | 100900 | 2689516690 | 15590 | 15590 | 15600 | 15590 | 570 |
| 598 | 20230825 | 100800 | 2680629540 | 15590 | 15560 | 15590 | 15560 | 681 |
| 599 | 20230825 | 100700 | 2670022810 | 15560 | 15560 | 15560 | 15560 | 322 |
| 600 | 20230825 | 100600 | 2665012490 | 15560 | 15560 | 15560 | 15550 | 1091 |
| 601 | 20230825 | 100500 | 2648043360 | 15550 | 15560 | 15560 | 15550 | 1362 |
| 602 | 20230825 | 100400 | 2626853460 | 15560 | 15590 | 15590 | 15560 | 1028 |
| 603 | 20230825 | 100300 | 2610833890 | 15590 | 15590 | 15590 | 15590 | 287 |
| 604 | 20230825 | 100200 | 2606359560 | 15590 | 15600 | 15600 | 15590 | 825 |
| 605 | 20230825 | 100100 | 2593491170 | 15590 | 15530 | 15590 | 15530 | 2812 |
| 606 | 20230825 | 100000 | 2549777410 | 15530 | 15530 | 15530 | 15520 | 1240 |
| 607 | 20230825 | 095900 | 2530526170 | 15530 | 15520 | 15530 | 15520 | 2395 |
| 608 | 20230825 | 095800 | 2493354090 | 15530 | 15530 | 15540 | 15520 | 961 |
| 609 | 20230825 | 095700 | 2478429980 | 15540 | 15530 | 15540 | 15530 | 1464 |
| 610 | 20230825 | 095600 | 2455693890 | 15530 | 15540 | 15540 | 15530 | 546 |
| 611 | 20230825 | 095500 | 2447210180 | 15540 | 15580 | 15590 | 15540 | 7002 |
| 612 | 20230825 | 095400 | 2338254040 | 15590 | 15600 | 15600 | 15590 | 1911 |
| 613 | 20230825 | 095300 | 2308461480 | 15600 | 15600 | 15610 | 15600 | 1336 |
| 614 | 20230825 | 095200 | 2287618400 | 15610 | 15650 | 15650 | 15610 | 2946 |
| 615 | 20230825 | 095100 | 2241583410 | 15650 | 15650 | 15650 | 15640 | 130 |
| 616 | 20230825 | 095000 | 2239549660 | 15640 | 15640 | 15650 | 15640 | 253 |
| 617 | 20230825 | 094900 | 2235592670 | 15640 | 15640 | 15640 | 15630 | 1203 |
| 618 | 20230825 | 094800 | 2216778240 | 15640 | 15640 | 15640 | 15630 | 295 |
| 619 | 20230825 | 094700 | 2212164450 | 15640 | 15640 | 15640 | 15630 | 117 |
| 620 | 20230825 | 094600 | 2210334590 | 15640 | 15640 | 15640 | 15630 | 247 |
| 621 | 20230825 | 094500 | 2206472960 | 15630 | 15630 | 15640 | 15630 | 188 |
| 622 | 20230825 | 094400 | 2203534360 | 15630 | 15620 | 15640 | 15620 | 3159 |
| 623 | 20230825 | 094300 | 2154164350 | 15630 | 15630 | 15630 | 15620 | 128 |
| 624 | 20230825 | 094200 | 2152163760 | 15630 | 15630 | 15630 | 15620 | 222 |
| 625 | 20230825 | 094100 | 2148695050 | 15630 | 15620 | 15630 | 15620 | 402 |
| 626 | 20230825 | 094000 | 2142412000 | 15630 | 15620 | 15630 | 15620 | 402 |
| 627 | 20230825 | 093900 | 2136130760 | 15620 | 15620 | 15630 | 15620 | 1158 |
| 628 | 20230825 | 093800 | 2118040720 | 15630 | 15620 | 15630 | 15620 | 485 |
| 629 | 20230825 | 093700 | 2110464210 | 15620 | 15620 | 15630 | 15620 | 366 |
| 630 | 20230825 | 093600 | 2104746060 | 15620 | 15640 | 15640 | 15620 | 1325 |
| 631 | 20230825 | 093500 | 2084044770 | 15640 | 15620 | 15640 | 15620 | 860 |
| 632 | 20230825 | 093400 | 2070605860 | 15620 | 15610 | 15620 | 15610 | 270 |
| 633 | 20230825 | 093300 | 2066389210 | 15610 | 15630 | 15630 | 15610 | 449 |
| 634 | 20230825 | 093200 | 2059378060 | 15640 | 15640 | 15640 | 15600 | 2419 |
| 635 | 20230825 | 093100 | 2021609380 | 15640 | 15680 | 15680 | 15630 | 1041 |
| 636 | 20230825 | 093000 | 2005320160 | 15680 | 15610 | 15680 | 15600 | 10660 |
| 637 | 20230825 | 092900 | 1838695830 | 15610 | 15620 | 15630 | 15590 | 1255 |
| 638 | 20230825 | 092800 | 1819113920 | 15620 | 15590 | 15630 | 15590 | 2528 |
| 639 | 20230825 | 092700 | 1779669660 | 15590 | 15550 | 15600 | 15540 | 5286 |
| 640 | 20230825 | 092600 | 1697374680 | 15550 | 15550 | 15550 | 15540 | 328 |
| 641 | 20230825 | 092500 | 1692274630 | 15550 | 15550 | 15550 | 15530 | 1194 |
| 642 | 20230825 | 092400 | 1673715430 | 15550 | 15560 | 15560 | 15540 | 1317 |
| 643 | 20230825 | 092300 | 1653241430 | 15560 | 15560 | 15560 | 15550 | 647 |
| 644 | 20230825 | 092200 | 1643179390 | 15560 | 15560 | 15560 | 15550 | 479 |
| 645 | 20230825 | 092100 | 1635727170 | 15550 | 15580 | 15580 | 15550 | 5040 |
| 646 | 20230825 | 092000 | 1557324370 | 15580 | 15590 | 15600 | 15580 | 1416 |
| 647 | 20230825 | 091900 | 1535256220 | 15590 | 15610 | 15620 | 15590 | 964 |
| 648 | 20230825 | 091800 | 1520217480 | 15610 | 15610 | 15620 | 15600 | 1983 |
| 649 | 20230825 | 091700 | 1489272720 | 15610 | 15630 | 15630 | 15610 | 2356 |
| 650 | 20230825 | 091600 | 1452461410 | 15630 | 15630 | 15640 | 15620 | 986 |
| 651 | 20230825 | 091500 | 1437054630 | 15640 | 15610 | 15640 | 15610 | 1670 |
| 652 | 20230825 | 091400 | 1410956840 | 15620 | 15610 | 15620 | 15610 | 1068 |
| 653 | 20230825 | 091300 | 1394280060 | 15610 | 15610 | 15610 | 15600 | 1125 |
| 654 | 20230825 | 091200 | 1376720220 | 15600 | 15630 | 15630 | 15600 | 1284 |
| 655 | 20230825 | 091100 | 1356677910 | 15630 | 15620 | 15630 | 15610 | 812 |
| 656 | 20230825 | 091000 | 1343996090 | 15620 | 15640 | 15650 | 15610 | 787 |
| 657 | 20230825 | 090900 | 1331695420 | 15650 | 15650 | 15680 | 15650 | 2713 |
| 658 | 20230825 | 090800 | 1289183350 | 15640 | 15620 | 15680 | 15620 | 2064 |
| 659 | 20230825 | 090700 | 1256861860 | 15620 | 15570 | 15620 | 15540 | 28314 |
| 660 | 20230825 | 090600 | 815910580 | 15560 | 15610 | 15610 | 15550 | 5405 |
| 661 | 20230825 | 090500 | 731599960 | 15610 | 15610 | 15680 | 15610 | 2533 |
| 662 | 20230825 | 090400 | 692024540 | 15610 | 15610 | 15620 | 15600 | 4225 |
| 663 | 20230825 | 090300 | 626081780 | 15610 | 15630 | 15680 | 15610 | 3143 |
| 664 | 20230825 | 090200 | 576942650 | 15630 | 15620 | 15680 | 15580 | 2682 |
| 665 | 20230825 | 090100 | 535041160 | 15620 | 15530 | 15630 | 15450 | 15809 |
| 666 | 20230825 | 090000 | 289875300 | 15530 | 15730 | 15740 | 15520 | 18373 |