36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 3 | 20230913 | 200300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20230913 | 200200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20230913 | 200100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20230913 | 200000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20230913 | 195900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20230913 | 195800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20230913 | 195700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20230913 | 195600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20230913 | 195500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20230913 | 195400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20230913 | 195300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20230913 | 195200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20230913 | 195100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20230913 | 195000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20230913 | 194900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20230913 | 194800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20230913 | 194700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20230913 | 194600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20230913 | 194500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20230913 | 194400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20230913 | 194300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20230913 | 194200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20230913 | 194100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20230913 | 194000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20230913 | 193900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20230913 | 193800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20230913 | 193700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20230913 | 193600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20230913 | 193500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20230913 | 193400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 33 | 20230913 | 193300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20230913 | 193200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20230913 | 193100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20230913 | 193000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20230913 | 192900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20230913 | 192800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20230913 | 192700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20230913 | 192600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20230913 | 192500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20230913 | 192400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20230913 | 192300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20230913 | 192200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20230913 | 192100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20230913 | 192000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20230913 | 191900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20230913 | 191800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20230913 | 191700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20230913 | 191600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20230913 | 191500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20230913 | 191400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20230913 | 191300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20230913 | 191200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20230913 | 191100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20230913 | 191000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20230913 | 190900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20230913 | 190800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20230913 | 190700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20230913 | 190600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20230913 | 190500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20230913 | 190400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 63 | 20230913 | 190300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20230913 | 190200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20230913 | 190100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20230913 | 190000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20230913 | 185900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20230913 | 185800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20230913 | 185700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20230913 | 185600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20230913 | 185500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20230913 | 185400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20230913 | 185300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20230913 | 185200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20230913 | 185100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20230913 | 185000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20230913 | 184900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20230913 | 184800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20230913 | 184700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20230913 | 184600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20230913 | 184500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20230913 | 184400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20230913 | 184300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20230913 | 184200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20230913 | 184100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20230913 | 184000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20230913 | 183900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20230913 | 183800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20230913 | 183700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20230913 | 183600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20230913 | 183500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20230913 | 183400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 93 | 20230913 | 183300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20230913 | 183200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20230913 | 183100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20230913 | 183000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20230913 | 182900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20230913 | 182800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20230913 | 182700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20230913 | 182600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20230913 | 182500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20230913 | 182400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20230913 | 182300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20230913 | 182200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20230913 | 182100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20230913 | 182000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20230913 | 181900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20230913 | 181800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20230913 | 181700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20230913 | 181600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20230913 | 181500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20230913 | 181400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20230913 | 181300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20230913 | 181200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20230913 | 181100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20230913 | 181000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20230913 | 180900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20230913 | 180800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20230913 | 180700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20230913 | 180600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20230913 | 180500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20230913 | 180400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 123 | 20230913 | 180300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20230913 | 180200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20230913 | 180100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20230913 | 180000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20230913 | 175900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20230913 | 175800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20230913 | 175700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20230913 | 175600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20230913 | 175500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20230913 | 175400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20230913 | 175300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20230913 | 175200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20230913 | 175100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20230913 | 175000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20230913 | 174900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20230913 | 174800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20230913 | 174700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20230913 | 174600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20230913 | 174500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20230913 | 174400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20230913 | 174300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20230913 | 174200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20230913 | 174100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20230913 | 174000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20230913 | 173900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20230913 | 173800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20230913 | 173700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20230913 | 173600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20230913 | 173500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20230913 | 173400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 153 | 20230913 | 173300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20230913 | 173200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20230913 | 173100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20230913 | 173000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20230913 | 172900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20230913 | 172800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20230913 | 172700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20230913 | 172600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20230913 | 172500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20230913 | 172400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20230913 | 172300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20230913 | 172200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20230913 | 172100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20230913 | 172000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20230913 | 171900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20230913 | 171800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20230913 | 171700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20230913 | 171600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20230913 | 171500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20230913 | 171400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20230913 | 171300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20230913 | 171200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20230913 | 171100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20230913 | 171000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20230913 | 170900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20230913 | 170800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20230913 | 170700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20230913 | 170600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20230913 | 170500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20230913 | 170400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 183 | 20230913 | 170300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20230913 | 170200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20230913 | 170100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20230913 | 170000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20230913 | 165900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20230913 | 165800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20230913 | 165700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20230913 | 165600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20230913 | 165500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20230913 | 165400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20230913 | 165300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20230913 | 165200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20230913 | 165100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20230913 | 165000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20230913 | 164900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20230913 | 164800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20230913 | 164700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20230913 | 164600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20230913 | 164500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20230913 | 164400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20230913 | 164300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20230913 | 164200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20230913 | 164100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20230913 | 164000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20230913 | 163900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20230913 | 163800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20230913 | 163700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20230913 | 163600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20230913 | 163500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20230913 | 163400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 213 | 20230913 | 163300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20230913 | 163200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20230913 | 163100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20230913 | 163000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20230913 | 162900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20230913 | 162800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20230913 | 162700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20230913 | 162600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20230913 | 162500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20230913 | 162400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20230913 | 162300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20230913 | 162200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20230913 | 162100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20230913 | 162000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20230913 | 161900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20230913 | 161800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20230913 | 161700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20230913 | 161600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20230913 | 161500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20230913 | 161400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20230913 | 161300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20230913 | 161200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20230913 | 161100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20230913 | 161000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20230913 | 160900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20230913 | 160800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20230913 | 160700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20230913 | 160600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20230913 | 160500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20230913 | 160400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 243 | 20230913 | 160300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20230913 | 160200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20230913 | 160100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20230913 | 160000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20230913 | 155900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20230913 | 155800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20230913 | 155700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20230913 | 155600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20230913 | 155500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20230913 | 155400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20230913 | 155300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20230913 | 155200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20230913 | 155100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20230913 | 155000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20230913 | 154900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20230913 | 154800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20230913 | 154700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20230913 | 154600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20230913 | 154500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20230913 | 154400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20230913 | 154300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20230913 | 154200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20230913 | 154100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20230913 | 154000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20230913 | 153900 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20230913 | 153800 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20230913 | 153700 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20230913 | 153600 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20230913 | 153500 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20230913 | 153400 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 273 | 20230913 | 153300 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20230913 | 153200 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20230913 | 153100 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20230913 | 153000 | 9600516170 | 15830 | 15830 | 15830 | 15830 | 5126 |
| 277 | 20230913 | 152900 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20230913 | 152800 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20230913 | 152700 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20230913 | 152600 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20230913 | 152500 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20230913 | 152400 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20230913 | 152300 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20230913 | 152200 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20230913 | 152100 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20230913 | 152000 | 9519371590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20230913 | 151900 | 9519371590 | 15830 | 15790 | 15830 | 15780 | 2973 |
| 288 | 20230913 | 151800 | 9472355080 | 15790 | 15790 | 15800 | 15750 | 2725 |
| 289 | 20230913 | 151700 | 9429379310 | 15790 | 15720 | 15790 | 15680 | 2656 |
| 290 | 20230913 | 151600 | 9387590530 | 15720 | 15700 | 15720 | 15700 | 1591 |
| 291 | 20230913 | 151500 | 9362597770 | 15710 | 15710 | 15710 | 15690 | 519 |
| 292 | 20230913 | 151400 | 9354449620 | 15710 | 15710 | 15710 | 15700 | 530 |
| 293 | 20230913 | 151300 | 9346125330 | 15710 | 15710 | 15710 | 15700 | 1331 |
| 294 | 20230913 | 151200 | 9325215550 | 15710 | 15700 | 15710 | 15680 | 835 |
| 295 | 20230913 | 151100 | 9312107590 | 15700 | 15700 | 15700 | 15690 | 452 |
| 296 | 20230913 | 151000 | 9305012840 | 15700 | 15680 | 15700 | 15670 | 1983 |
| 297 | 20230913 | 150900 | 9273905650 | 15670 | 15670 | 15670 | 15650 | 3360 |
| 298 | 20230913 | 150800 | 9221280960 | 15680 | 15680 | 15680 | 15670 | 932 |
| 299 | 20230913 | 150700 | 9206674860 | 15680 | 15650 | 15680 | 15650 | 787 |
| 300 | 20230913 | 150600 | 9194346540 | 15650 | 15670 | 15670 | 15650 | 548 |
| 301 | 20230913 | 150500 | 9185765380 | 15660 | 15670 | 15680 | 15660 | 997 |
| 302 | 20230913 | 150400 | 9170148610 | 15680 | 15690 | 15690 | 15670 | 1252 |
| 303 | 20230913 | 150300 | 9150526930 | 15680 | 15680 | 15690 | 15680 | 418 |
| 304 | 20230913 | 150200 | 9143969880 | 15670 | 15690 | 15690 | 15670 | 336 |
| 305 | 20230913 | 150100 | 9138703130 | 15690 | 15690 | 15700 | 15690 | 325 |
| 306 | 20230913 | 150000 | 9133602140 | 15690 | 15680 | 15700 | 15670 | 1242 |
| 307 | 20230913 | 145900 | 9114130760 | 15670 | 15680 | 15690 | 15670 | 400 |
| 308 | 20230913 | 145800 | 9107855380 | 15680 | 15680 | 15680 | 15670 | 580 |
| 309 | 20230913 | 145700 | 9098761380 | 15680 | 15690 | 15700 | 15680 | 1439 |
| 310 | 20230913 | 145600 | 9076192780 | 15710 | 15680 | 15710 | 15670 | 594 |
| 311 | 20230913 | 145500 | 9066875670 | 15680 | 15700 | 15710 | 15680 | 1450 |
| 312 | 20230913 | 145400 | 9044126030 | 15700 | 15720 | 15720 | 15690 | 1146 |
| 313 | 20230913 | 145300 | 9026123610 | 15720 | 15760 | 15760 | 15720 | 1018 |
| 314 | 20230913 | 145200 | 9010108380 | 15770 | 15770 | 15790 | 15770 | 517 |
| 315 | 20230913 | 145100 | 9001953940 | 15770 | 15790 | 15810 | 15770 | 1202 |
| 316 | 20230913 | 145000 | 8982983440 | 15790 | 15840 | 15840 | 15790 | 2712 |
| 317 | 20230913 | 144900 | 8940062130 | 15840 | 15750 | 15840 | 15740 | 2289 |
| 318 | 20230913 | 144800 | 8903889870 | 15750 | 15780 | 15790 | 15740 | 1669 |
| 319 | 20230913 | 144700 | 8877556890 | 15780 | 15760 | 15820 | 15760 | 1044 |
| 320 | 20230913 | 144600 | 8861063410 | 15750 | 15740 | 15750 | 15710 | 1560 |
| 321 | 20230913 | 144500 | 8836505600 | 15750 | 15720 | 15750 | 15720 | 429 |
| 322 | 20230913 | 144400 | 8829752940 | 15720 | 15710 | 15720 | 15700 | 717 |
| 323 | 20230913 | 144300 | 8818489930 | 15710 | 15750 | 15790 | 15700 | 1074 |
| 324 | 20230913 | 144200 | 8801598580 | 15740 | 15720 | 15810 | 15720 | 1238 |
| 325 | 20230913 | 144100 | 8782108320 | 15700 | 15730 | 15740 | 15650 | 3660 |
| 326 | 20230913 | 144000 | 8724697300 | 15730 | 15790 | 15790 | 15730 | 773 |
| 327 | 20230913 | 143900 | 8712513170 | 15800 | 15740 | 15820 | 15730 | 3189 |
| 328 | 20230913 | 143800 | 8662202910 | 15750 | 15760 | 15800 | 15740 | 929 |
| 329 | 20230913 | 143700 | 8647558520 | 15780 | 15810 | 15810 | 15780 | 1223 |
| 330 | 20230913 | 143600 | 8628233850 | 15800 | 15800 | 15830 | 15500 | 11730 |
| 331 | 20230913 | 143500 | 8444346760 | 15800 | 16020 | 16020 | 15790 | 10084 |
| 332 | 20230913 | 143400 | 8283866280 | 16030 | 15980 | 16060 | 15980 | 7003 |
| 333 | 20230913 | 143300 | 8171725320 | 15980 | 15980 | 15990 | 15960 | 2599 |
| 334 | 20230913 | 143200 | 8130192490 | 15980 | 15970 | 15990 | 15960 | 1781 |
| 335 | 20230913 | 143100 | 8101741160 | 15980 | 15980 | 16000 | 15930 | 3579 |
| 336 | 20230913 | 143000 | 8044572140 | 15980 | 15970 | 16000 | 15940 | 3635 |
| 337 | 20230913 | 142900 | 7986498320 | 15970 | 15980 | 16030 | 15930 | 4614 |
| 338 | 20230913 | 142800 | 7912769610 | 16000 | 16030 | 16040 | 15970 | 6720 |
| 339 | 20230913 | 142700 | 7805247150 | 16030 | 16010 | 16160 | 15960 | 25652 |
| 340 | 20230913 | 142600 | 7393002200 | 16010 | 15830 | 16010 | 15830 | 27210 |
| 341 | 20230913 | 142500 | 6958901160 | 15840 | 15860 | 15870 | 15830 | 2700 |
| 342 | 20230913 | 142400 | 6916091790 | 15870 | 15860 | 15890 | 15820 | 3737 |
| 343 | 20230913 | 142300 | 6856773660 | 15870 | 15890 | 15900 | 15810 | 6871 |
| 344 | 20230913 | 142200 | 6747743760 | 15900 | 15870 | 15920 | 15860 | 16565 |
| 345 | 20230913 | 142100 | 6484712020 | 15870 | 15790 | 15890 | 15780 | 8789 |
| 346 | 20230913 | 142000 | 6345549210 | 15800 | 15770 | 15810 | 15760 | 3355 |
| 347 | 20230913 | 141900 | 6292579700 | 15770 | 15790 | 15840 | 15750 | 5822 |
| 348 | 20230913 | 141800 | 6200657190 | 15790 | 15650 | 15820 | 15640 | 16932 |
| 349 | 20230913 | 141700 | 5934277140 | 15650 | 15520 | 15690 | 15520 | 9287 |
| 350 | 20230913 | 141600 | 5789277730 | 15520 | 15510 | 15530 | 15510 | 1219 |
| 351 | 20230913 | 141500 | 5770359670 | 15510 | 15530 | 15540 | 15510 | 2085 |
| 352 | 20230913 | 141400 | 5737974740 | 15520 | 15510 | 15520 | 15510 | 1631 |
| 353 | 20230913 | 141300 | 5712665240 | 15500 | 15480 | 15500 | 15480 | 1712 |
| 354 | 20230913 | 141200 | 5686135200 | 15480 | 15500 | 15500 | 15480 | 424 |
| 355 | 20230913 | 141100 | 5679570140 | 15500 | 15480 | 15500 | 15480 | 41 |
| 356 | 20230913 | 141000 | 5678935320 | 15490 | 15500 | 15500 | 15480 | 308 |
| 357 | 20230913 | 140900 | 5674162790 | 15500 | 15490 | 15500 | 15490 | 117 |
| 358 | 20230913 | 140800 | 5672349320 | 15490 | 15500 | 15520 | 15490 | 1136 |
| 359 | 20230913 | 140700 | 5654738840 | 15490 | 15490 | 15490 | 15490 | 556 |
| 360 | 20230913 | 140600 | 5646126400 | 15500 | 15510 | 15510 | 15490 | 656 |
| 361 | 20230913 | 140500 | 5635959720 | 15520 | 15520 | 15520 | 15520 | 7 |
| 362 | 20230913 | 140400 | 5635851080 | 15520 | 15520 | 15530 | 15520 | 268 |
| 363 | 20230913 | 140300 | 5631691150 | 15530 | 15530 | 15530 | 15520 | 604 |
| 364 | 20230913 | 140200 | 5622311350 | 15530 | 15530 | 15530 | 15520 | 616 |
| 365 | 20230913 | 140100 | 5612751000 | 15520 | 15520 | 15520 | 15520 | 279 |
| 366 | 20230913 | 140000 | 5608420920 | 15530 | 15510 | 15530 | 15510 | 1563 |
| 367 | 20230913 | 135900 | 5584173460 | 15510 | 15500 | 15510 | 15500 | 81 |
| 368 | 20230913 | 135800 | 5582917470 | 15500 | 15500 | 15500 | 15500 | 863 |
| 369 | 20230913 | 135700 | 5569540970 | 15500 | 15500 | 15500 | 15500 | 444 |
| 370 | 20230913 | 135600 | 5562658970 | 15500 | 15500 | 15500 | 15490 | 1680 |
| 371 | 20230913 | 135500 | 5536619970 | 15500 | 15510 | 15520 | 15490 | 371 |
| 372 | 20230913 | 135400 | 5530866590 | 15520 | 15510 | 15520 | 15510 | 609 |
| 373 | 20230913 | 135300 | 5521420990 | 15520 | 15480 | 15520 | 15480 | 3357 |
| 374 | 20230913 | 135200 | 5469392180 | 15480 | 15480 | 15480 | 15470 | 636 |
| 375 | 20230913 | 135100 | 5459547800 | 15490 | 15470 | 15490 | 15470 | 1152 |
| 376 | 20230913 | 135000 | 5441720350 | 15460 | 15450 | 15460 | 15450 | 750 |
| 377 | 20230913 | 134900 | 5430125830 | 15450 | 15450 | 15460 | 15450 | 235 |
| 378 | 20230913 | 134800 | 5426494970 | 15450 | 15450 | 15450 | 15450 | 45 |
| 379 | 20230913 | 134700 | 5425799720 | 15460 | 15460 | 15460 | 15450 | 440 |
| 380 | 20230913 | 134600 | 5418997630 | 15460 | 15470 | 15470 | 15460 | 163 |
| 381 | 20230913 | 134500 | 5416476210 | 15460 | 15470 | 15470 | 15460 | 219 |
| 382 | 20230913 | 134400 | 5413090230 | 15470 | 15470 | 15470 | 15470 | 22 |
| 383 | 20230913 | 134300 | 5412749890 | 15460 | 15460 | 15470 | 15460 | 176 |
| 384 | 20230913 | 134200 | 5410027660 | 15470 | 15460 | 15470 | 15460 | 80 |
| 385 | 20230913 | 134100 | 5408790070 | 15460 | 15460 | 15460 | 15460 | 617 |
| 386 | 20230913 | 134000 | 5399251250 | 15450 | 15440 | 15460 | 15440 | 1153 |
| 387 | 20230913 | 133900 | 5381447160 | 15430 | 15430 | 15430 | 15430 | 53 |
| 388 | 20230913 | 133800 | 5380629370 | 15430 | 15420 | 15430 | 15420 | 43 |
| 389 | 20230913 | 133700 | 5379966200 | 15440 | 15430 | 15440 | 15430 | 231 |
| 390 | 20230913 | 133600 | 5376401380 | 15440 | 15430 | 15440 | 15420 | 135 |
| 391 | 20230913 | 133500 | 5374317460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 392 | 20230913 | 133400 | 5374317460 | 15440 | 15450 | 15450 | 15430 | 300 |
| 393 | 20230913 | 133300 | 5369684990 | 15450 | 15450 | 15470 | 15450 | 156 |
| 394 | 20230913 | 133200 | 5367274310 | 15460 | 15440 | 15460 | 15440 | 998 |
| 395 | 20230913 | 133100 | 5351856670 | 15440 | 15420 | 15440 | 15410 | 1868 |
| 396 | 20230913 | 133000 | 5323042140 | 15420 | 15430 | 15430 | 15410 | 185 |
| 397 | 20230913 | 132900 | 5320188460 | 15430 | 15430 | 15430 | 15420 | 446 |
| 398 | 20230913 | 132800 | 5313309830 | 15430 | 15440 | 15440 | 15430 | 138 |
| 399 | 20230913 | 132700 | 5311180310 | 15440 | 15430 | 15440 | 15430 | 26 |
| 400 | 20230913 | 132600 | 5310779090 | 15430 | 15450 | 15450 | 15430 | 298 |
| 401 | 20230913 | 132500 | 5306179360 | 15450 | 15450 | 15450 | 15450 | 14 |
| 402 | 20230913 | 132400 | 5305963060 | 15450 | 15470 | 15470 | 15450 | 404 |
| 403 | 20230913 | 132300 | 5299716330 | 15470 | 15480 | 15480 | 15470 | 121 |
| 404 | 20230913 | 132200 | 5297844450 | 15470 | 15470 | 15480 | 15470 | 77 |
| 405 | 20230913 | 132100 | 5296653120 | 15480 | 15470 | 15480 | 15470 | 835 |
| 406 | 20230913 | 132000 | 5283734900 | 15470 | 15460 | 15470 | 15460 | 672 |
| 407 | 20230913 | 131900 | 5273339250 | 15460 | 15470 | 15470 | 15460 | 39 |
| 408 | 20230913 | 131800 | 5272736240 | 15470 | 15440 | 15470 | 15440 | 2020 |
| 409 | 20230913 | 131700 | 5241533230 | 15440 | 15440 | 15440 | 15430 | 105 |
| 410 | 20230913 | 131600 | 5239912350 | 15450 | 15470 | 15470 | 15450 | 543 |
| 411 | 20230913 | 131500 | 5231518990 | 15470 | 15460 | 15470 | 15460 | 45 |
| 412 | 20230913 | 131400 | 5230823160 | 15470 | 15470 | 15470 | 15470 | 18 |
| 413 | 20230913 | 131300 | 5230544700 | 15460 | 15460 | 15480 | 15460 | 388 |
| 414 | 20230913 | 131200 | 5224543660 | 15470 | 15470 | 15470 | 15470 | 148 |
| 415 | 20230913 | 131100 | 5222254100 | 15470 | 15430 | 15480 | 15430 | 4458 |
| 416 | 20230913 | 131000 | 5153407640 | 15430 | 15420 | 15430 | 15420 | 134 |
| 417 | 20230913 | 130900 | 5151341230 | 15420 | 15420 | 15420 | 15420 | 104 |
| 418 | 20230913 | 130800 | 5149737550 | 15420 | 15430 | 15430 | 15420 | 32 |
| 419 | 20230913 | 130700 | 5149244050 | 15440 | 15420 | 15440 | 15410 | 1098 |
| 420 | 20230913 | 130600 | 5132305920 | 15420 | 15410 | 15420 | 15400 | 437 |
| 421 | 20230913 | 130500 | 5125570460 | 15410 | 15420 | 15420 | 15400 | 191 |
| 422 | 20230913 | 130400 | 5122626490 | 15420 | 15420 | 15420 | 15420 | 514 |
| 423 | 20230913 | 130300 | 5114700610 | 15420 | 15420 | 15420 | 15400 | 314 |
| 424 | 20230913 | 130200 | 5109859410 | 15420 | 15410 | 15420 | 15410 | 359 |
| 425 | 20230913 | 130100 | 5104327190 | 15400 | 15380 | 15400 | 15380 | 523 |
| 426 | 20230913 | 130000 | 5096273630 | 15390 | 15390 | 15400 | 15380 | 224 |
| 427 | 20230913 | 125900 | 5092826890 | 15390 | 15410 | 15410 | 15390 | 158 |
| 428 | 20230913 | 125800 | 5090393740 | 15400 | 15390 | 15400 | 15380 | 344 |
| 429 | 20230913 | 125700 | 5085099230 | 15380 | 15380 | 15390 | 15380 | 169 |
| 430 | 20230913 | 125600 | 5082500000 | 15390 | 15380 | 15390 | 15370 | 473 |
| 431 | 20230913 | 125500 | 5075225730 | 15380 | 15390 | 15390 | 15370 | 218 |
| 432 | 20230913 | 125400 | 5071874980 | 15370 | 15380 | 15390 | 15370 | 630 |
| 433 | 20230913 | 125300 | 5062185570 | 15380 | 15390 | 15390 | 15380 | 31 |
| 434 | 20230913 | 125200 | 5061708780 | 15380 | 15420 | 15420 | 15380 | 104 |
| 435 | 20230913 | 125100 | 5060106740 | 15420 | 15370 | 15430 | 15370 | 1224 |
| 436 | 20230913 | 125000 | 5041263010 | 15370 | 15370 | 15380 | 15370 | 74 |
| 437 | 20230913 | 124900 | 5040125170 | 15370 | 15370 | 15370 | 15370 | 841 |
| 438 | 20230913 | 124800 | 5027199000 | 15380 | 15400 | 15400 | 15380 | 787 |
| 439 | 20230913 | 124700 | 5015092220 | 15390 | 15390 | 15390 | 15390 | 114 |
| 440 | 20230913 | 124600 | 5013337760 | 15390 | 15400 | 15400 | 15390 | 350 |
| 441 | 20230913 | 124500 | 5007949250 | 15390 | 15390 | 15400 | 15390 | 258 |
| 442 | 20230913 | 124400 | 5003978150 | 15390 | 15400 | 15400 | 15390 | 51 |
| 443 | 20230913 | 124300 | 5003193160 | 15400 | 15390 | 15410 | 15390 | 181 |
| 444 | 20230913 | 124200 | 5000405260 | 15400 | 15400 | 15400 | 15390 | 382 |
| 445 | 20230913 | 124100 | 4994525490 | 15400 | 15400 | 15400 | 15390 | 423 |
| 446 | 20230913 | 124000 | 4988014780 | 15390 | 15400 | 15400 | 15390 | 77 |
| 447 | 20230913 | 123900 | 4986829170 | 15410 | 15410 | 15410 | 15410 | 30 |
| 448 | 20230913 | 123800 | 4986366870 | 15410 | 15410 | 15410 | 15410 | 68 |
| 449 | 20230913 | 123700 | 4985318990 | 15400 | 15410 | 15440 | 15390 | 944 |
| 450 | 20230913 | 123600 | 4970773930 | 15410 | 15400 | 15410 | 15400 | 13 |
| 451 | 20230913 | 123500 | 4970573710 | 15400 | 15400 | 15400 | 15400 | 43 |
| 452 | 20230913 | 123400 | 4969911510 | 15400 | 15430 | 15430 | 15400 | 60 |
| 453 | 20230913 | 123300 | 4968987480 | 15430 | 15400 | 15430 | 15390 | 242 |
| 454 | 20230913 | 123200 | 4965257990 | 15400 | 15400 | 15440 | 15390 | 829 |
| 455 | 20230913 | 123100 | 4952484530 | 15380 | 15390 | 15390 | 15380 | 135 |
| 456 | 20230913 | 123000 | 4950406960 | 15390 | 15410 | 15410 | 15390 | 375 |
| 457 | 20230913 | 122900 | 4944632930 | 15410 | 15400 | 15410 | 15400 | 23 |
| 458 | 20230913 | 122800 | 4944278600 | 15420 | 15410 | 15420 | 15400 | 88 |
| 459 | 20230913 | 122700 | 4942922060 | 15410 | 15420 | 15420 | 15410 | 268 |
| 460 | 20230913 | 122600 | 4938790930 | 15430 | 15430 | 15450 | 15420 | 579 |
| 461 | 20230913 | 122500 | 4929859020 | 15430 | 15410 | 15450 | 15410 | 600 |
| 462 | 20230913 | 122400 | 4920603790 | 15410 | 15410 | 15420 | 15410 | 55 |
| 463 | 20230913 | 122300 | 4919755780 | 15410 | 15410 | 15420 | 15410 | 399 |
| 464 | 20230913 | 122200 | 4913606890 | 15410 | 15410 | 15410 | 15400 | 726 |
| 465 | 20230913 | 122100 | 4902420630 | 15410 | 15410 | 15420 | 15410 | 91 |
| 466 | 20230913 | 122000 | 4901018310 | 15410 | 15420 | 15420 | 15410 | 316 |
| 467 | 20230913 | 121900 | 4896145680 | 15410 | 15420 | 15420 | 15400 | 394 |
| 468 | 20230913 | 121800 | 4890073630 | 15420 | 15420 | 15450 | 15410 | 802 |
| 469 | 20230913 | 121700 | 4877697370 | 15420 | 15410 | 15420 | 15410 | 1049 |
| 470 | 20230913 | 121600 | 4861530040 | 15410 | 15430 | 15430 | 15400 | 419 |
| 471 | 20230913 | 121500 | 4855068110 | 15440 | 15430 | 15440 | 15430 | 298 |
| 472 | 20230913 | 121400 | 4850469510 | 15440 | 15440 | 15440 | 15430 | 283 |
| 473 | 20230913 | 121300 | 4846100000 | 15440 | 15420 | 15450 | 15420 | 403 |
| 474 | 20230913 | 121200 | 4839875660 | 15440 | 15390 | 15440 | 15380 | 1206 |
| 475 | 20230913 | 121100 | 4821287300 | 15390 | 15380 | 15400 | 15380 | 160 |
| 476 | 20230913 | 121000 | 4818824530 | 15390 | 15400 | 15400 | 15390 | 311 |
| 477 | 20230913 | 120900 | 4814037220 | 15380 | 15380 | 15390 | 15380 | 198 |
| 478 | 20230913 | 120800 | 4810990340 | 15380 | 15400 | 15400 | 15380 | 76 |
| 479 | 20230913 | 120700 | 4809821420 | 15400 | 15370 | 15400 | 15370 | 601 |
| 480 | 20230913 | 120600 | 4800573200 | 15390 | 15400 | 15410 | 15370 | 231 |
| 481 | 20230913 | 120500 | 4797016210 | 15420 | 15410 | 15420 | 15400 | 1438 |
| 482 | 20230913 | 120400 | 4774856700 | 15410 | 15420 | 15420 | 15410 | 705 |
| 483 | 20230913 | 120300 | 4763992110 | 15420 | 15400 | 15420 | 15400 | 415 |
| 484 | 20230913 | 120200 | 4757596750 | 15390 | 15360 | 15390 | 15360 | 487 |
| 485 | 20230913 | 120100 | 4750107290 | 15360 | 15370 | 15370 | 15360 | 112 |
| 486 | 20230913 | 120000 | 4748386960 | 15370 | 15340 | 15370 | 15340 | 814 |
| 487 | 20230913 | 115900 | 4735889830 | 15320 | 15350 | 15350 | 15310 | 585 |
| 488 | 20230913 | 115800 | 4726920550 | 15350 | 15350 | 15380 | 15350 | 204 |
| 489 | 20230913 | 115700 | 4723786180 | 15350 | 15400 | 15400 | 15350 | 451 |
| 490 | 20230913 | 115600 | 4716857430 | 15400 | 15350 | 15410 | 15350 | 831 |
| 491 | 20230913 | 115500 | 4704078300 | 15350 | 15330 | 15390 | 15330 | 736 |
| 492 | 20230913 | 115400 | 4692786210 | 15330 | 15340 | 15340 | 15310 | 881 |
| 493 | 20230913 | 115300 | 4679282800 | 15330 | 15340 | 15340 | 15320 | 656 |
| 494 | 20230913 | 115200 | 4669229200 | 15320 | 15340 | 15340 | 15320 | 106 |
| 495 | 20230913 | 115100 | 4667603340 | 15340 | 15310 | 15350 | 15300 | 888 |
| 496 | 20230913 | 115000 | 4653988390 | 15300 | 15340 | 15340 | 15300 | 576 |
| 497 | 20230913 | 114900 | 4645166800 | 15340 | 15320 | 15340 | 15320 | 1061 |
| 498 | 20230913 | 114800 | 4628904880 | 15320 | 15330 | 15340 | 15310 | 330 |
| 499 | 20230913 | 114700 | 4623849180 | 15340 | 15360 | 15360 | 15340 | 161 |
| 500 | 20230913 | 114600 | 4621377740 | 15370 | 15360 | 15370 | 15350 | 341 |
| 501 | 20230913 | 114500 | 4616139580 | 15350 | 15320 | 15360 | 15320 | 931 |
| 502 | 20230913 | 114400 | 4601853140 | 15330 | 15330 | 15340 | 15330 | 751 |
| 503 | 20230913 | 114300 | 4590340300 | 15330 | 15330 | 15330 | 15320 | 871 |
| 504 | 20230913 | 114200 | 4576990530 | 15330 | 15350 | 15350 | 15330 | 161 |
| 505 | 20230913 | 114100 | 4574519360 | 15340 | 15370 | 15370 | 15330 | 492 |
| 506 | 20230913 | 114000 | 4566969070 | 15360 | 15360 | 15370 | 15360 | 385 |
| 507 | 20230913 | 113900 | 4561054520 | 15360 | 15380 | 15380 | 15350 | 175 |
| 508 | 20230913 | 113800 | 4558365530 | 15360 | 15330 | 15360 | 15330 | 604 |
| 509 | 20230913 | 113700 | 4549101640 | 15340 | 15350 | 15400 | 15340 | 988 |
| 510 | 20230913 | 113600 | 4533909510 | 15350 | 15320 | 15350 | 15290 | 1152 |
| 511 | 20230913 | 113500 | 4516257610 | 15290 | 15290 | 15310 | 15290 | 1010 |
| 512 | 20230913 | 113400 | 4500809250 | 15290 | 15300 | 15300 | 15280 | 1221 |
| 513 | 20230913 | 113300 | 4482141310 | 15340 | 15330 | 15340 | 15290 | 1364 |
| 514 | 20230913 | 113200 | 4461249630 | 15350 | 15290 | 15370 | 15280 | 1161 |
| 515 | 20230913 | 113100 | 4443461860 | 15290 | 15330 | 15330 | 15280 | 570 |
| 516 | 20230913 | 113000 | 4434739270 | 15330 | 15340 | 15350 | 15330 | 580 |
| 517 | 20230913 | 112900 | 4425844200 | 15350 | 15360 | 15360 | 15330 | 904 |
| 518 | 20230913 | 112800 | 4411966280 | 15370 | 15420 | 15420 | 15360 | 328 |
| 519 | 20230913 | 112700 | 4406917950 | 15380 | 15420 | 15430 | 15380 | 965 |
| 520 | 20230913 | 112600 | 4392050200 | 15420 | 15320 | 15420 | 15320 | 3917 |
| 521 | 20230913 | 112500 | 4331828040 | 15310 | 15300 | 15370 | 15300 | 3380 |
| 522 | 20230913 | 112400 | 4280072810 | 15300 | 15260 | 15310 | 15250 | 3983 |
| 523 | 20230913 | 112300 | 4219232330 | 15270 | 15260 | 15270 | 15260 | 290 |
| 524 | 20230913 | 112200 | 4214806470 | 15260 | 15270 | 15270 | 15260 | 743 |
| 525 | 20230913 | 112100 | 4203467700 | 15260 | 15260 | 15270 | 15260 | 327 |
| 526 | 20230913 | 112000 | 4198476720 | 15260 | 15260 | 15270 | 15260 | 277 |
| 527 | 20230913 | 111900 | 4194249660 | 15260 | 15270 | 15280 | 15260 | 945 |
| 528 | 20230913 | 111800 | 4179815630 | 15260 | 15270 | 15270 | 15260 | 1062 |
| 529 | 20230913 | 111700 | 4163602490 | 15270 | 15280 | 15290 | 15270 | 345 |
| 530 | 20230913 | 111600 | 4158331660 | 15310 | 15250 | 15340 | 15250 | 3302 |
| 531 | 20230913 | 111500 | 4107804600 | 15250 | 15260 | 15260 | 15250 | 505 |
| 532 | 20230913 | 111400 | 4100102870 | 15250 | 15240 | 15250 | 15240 | 2480 |
| 533 | 20230913 | 111300 | 4062286600 | 15240 | 15250 | 15250 | 15240 | 1762 |
| 534 | 20230913 | 111200 | 4035431020 | 15250 | 15250 | 15250 | 15240 | 1558 |
| 535 | 20230913 | 111100 | 4011672950 | 15250 | 15250 | 15250 | 15250 | 1063 |
| 536 | 20230913 | 111000 | 3995462200 | 15250 | 15270 | 15270 | 15240 | 442 |
| 537 | 20230913 | 110900 | 3988721240 | 15310 | 15240 | 15310 | 15240 | 6386 |
| 538 | 20230913 | 110800 | 3891184770 | 15240 | 15250 | 15250 | 15240 | 1347 |
| 539 | 20230913 | 110700 | 3870655850 | 15250 | 15250 | 15260 | 15250 | 1629 |
| 540 | 20230913 | 110600 | 3845813590 | 15250 | 15260 | 15270 | 15250 | 573 |
| 541 | 20230913 | 110500 | 3837069230 | 15260 | 15280 | 15280 | 15260 | 1120 |
| 542 | 20230913 | 110400 | 3819970500 | 15280 | 15270 | 15280 | 15270 | 543 |
| 543 | 20230913 | 110300 | 3811676160 | 15290 | 15280 | 15290 | 15280 | 701 |
| 544 | 20230913 | 110200 | 3800960610 | 15290 | 15270 | 15290 | 15260 | 1757 |
| 545 | 20230913 | 110100 | 3774126410 | 15260 | 15270 | 15270 | 15260 | 117 |
| 546 | 20230913 | 110000 | 3772340750 | 15270 | 15270 | 15280 | 15270 | 1677 |
| 547 | 20230913 | 105900 | 3746719570 | 15270 | 15250 | 15270 | 15230 | 2872 |
| 548 | 20230913 | 105800 | 3702938800 | 15250 | 15250 | 15250 | 15240 | 2631 |
| 549 | 20230913 | 105700 | 3662820540 | 15250 | 15240 | 15250 | 15240 | 616 |
| 550 | 20230913 | 105600 | 3653431100 | 15240 | 15250 | 15250 | 15240 | 846 |
| 551 | 20230913 | 105500 | 3640533410 | 15250 | 15230 | 15250 | 15230 | 1070 |
| 552 | 20230913 | 105400 | 3624229870 | 15240 | 15260 | 15260 | 15240 | 1224 |
| 553 | 20230913 | 105300 | 3605564440 | 15260 | 15240 | 15290 | 15240 | 1930 |
| 554 | 20230913 | 105200 | 3576095920 | 15240 | 15210 | 15240 | 15210 | 2376 |
| 555 | 20230913 | 105100 | 3539932760 | 15210 | 15250 | 15250 | 15210 | 5131 |
| 556 | 20230913 | 105000 | 3461830930 | 15250 | 15300 | 15300 | 15250 | 4665 |
| 557 | 20230913 | 104900 | 3390542270 | 15300 | 15340 | 15340 | 15300 | 11717 |
| 558 | 20230913 | 104800 | 3211135260 | 15330 | 15330 | 15340 | 15330 | 1074 |
| 559 | 20230913 | 104700 | 3194670540 | 15340 | 15340 | 15340 | 15330 | 186 |
| 560 | 20230913 | 104600 | 3191817590 | 15340 | 15330 | 15340 | 15330 | 5253 |
| 561 | 20230913 | 104500 | 3111254510 | 15340 | 15330 | 15340 | 15330 | 283 |
| 562 | 20230913 | 104400 | 3106915340 | 15340 | 15350 | 15350 | 15330 | 5650 |
| 563 | 20230913 | 104300 | 3020216650 | 15350 | 15360 | 15360 | 15350 | 490 |
| 564 | 20230913 | 104200 | 3012690260 | 15360 | 15360 | 15360 | 15350 | 842 |
| 565 | 20230913 | 104100 | 2999757680 | 15370 | 15350 | 15370 | 15350 | 649 |
| 566 | 20230913 | 104000 | 2989788880 | 15350 | 15340 | 15360 | 15340 | 757 |
| 567 | 20230913 | 103900 | 2978165810 | 15340 | 15350 | 15350 | 15340 | 1190 |
| 568 | 20230913 | 103800 | 2959907860 | 15350 | 15340 | 15350 | 15340 | 2153 |
| 569 | 20230913 | 103700 | 2926862530 | 15340 | 15350 | 15350 | 15340 | 708 |
| 570 | 20230913 | 103600 | 2915997990 | 15350 | 15360 | 15380 | 15350 | 1874 |
| 571 | 20230913 | 103500 | 2887220420 | 15350 | 15360 | 15360 | 15350 | 557 |
| 572 | 20230913 | 103400 | 2878668170 | 15350 | 15370 | 15370 | 15350 | 659 |
| 573 | 20230913 | 103300 | 2868550370 | 15370 | 15340 | 15390 | 15340 | 1787 |
| 574 | 20230913 | 103200 | 2841089950 | 15340 | 15340 | 15340 | 15330 | 1644 |
| 575 | 20230913 | 103100 | 2815877110 | 15350 | 15340 | 15350 | 15330 | 1652 |
| 576 | 20230913 | 103000 | 2790533040 | 15340 | 15370 | 15370 | 15340 | 1193 |
| 577 | 20230913 | 102900 | 2772211290 | 15370 | 15380 | 15380 | 15370 | 2165 |
| 578 | 20230913 | 102800 | 2738921700 | 15370 | 15370 | 15380 | 15360 | 3594 |
| 579 | 20230913 | 102700 | 2683688820 | 15380 | 15390 | 15390 | 15380 | 1120 |
| 580 | 20230913 | 102600 | 2666461210 | 15400 | 15410 | 15420 | 15400 | 3019 |
| 581 | 20230913 | 102500 | 2619947620 | 15420 | 15420 | 15420 | 15410 | 245 |
| 582 | 20230913 | 102400 | 2616171820 | 15420 | 15430 | 15430 | 15420 | 2173 |
| 583 | 20230913 | 102300 | 2582656810 | 15430 | 15440 | 15440 | 15420 | 2401 |
| 584 | 20230913 | 102200 | 2545600840 | 15440 | 15450 | 15450 | 15440 | 501 |
| 585 | 20230913 | 102100 | 2537865200 | 15440 | 15450 | 15450 | 15440 | 293 |
| 586 | 20230913 | 102000 | 2533339850 | 15450 | 15450 | 15450 | 15440 | 2123 |
| 587 | 20230913 | 101900 | 2500544400 | 15460 | 15460 | 15470 | 15460 | 1871 |
| 588 | 20230913 | 101800 | 2471618230 | 15470 | 15470 | 15470 | 15460 | 946 |
| 589 | 20230913 | 101700 | 2456984190 | 15480 | 15490 | 15490 | 15470 | 1628 |
| 590 | 20230913 | 101600 | 2431785490 | 15490 | 15490 | 15490 | 15490 | 957 |
| 591 | 20230913 | 101500 | 2416961560 | 15490 | 15490 | 15500 | 15490 | 573 |
| 592 | 20230913 | 101400 | 2408085690 | 15490 | 15500 | 15500 | 15490 | 609 |
| 593 | 20230913 | 101300 | 2398650100 | 15500 | 15500 | 15510 | 15490 | 1451 |
| 594 | 20230913 | 101200 | 2376159580 | 15510 | 15510 | 15510 | 15500 | 572 |
| 595 | 20230913 | 101100 | 2367288030 | 15510 | 15530 | 15530 | 15500 | 3084 |
| 596 | 20230913 | 101000 | 2319452010 | 15520 | 15520 | 15530 | 15520 | 443 |
| 597 | 20230913 | 100900 | 2312576180 | 15520 | 15520 | 15530 | 15520 | 444 |
| 598 | 20230913 | 100800 | 2305685270 | 15530 | 15530 | 15540 | 15520 | 1884 |
| 599 | 20230913 | 100700 | 2276431280 | 15520 | 15530 | 15530 | 15520 | 798 |
| 600 | 20230913 | 100600 | 2264041620 | 15530 | 15530 | 15540 | 15530 | 728 |
| 601 | 20230913 | 100500 | 2252735770 | 15530 | 15530 | 15540 | 15530 | 1244 |
| 602 | 20230913 | 100400 | 2233415960 | 15530 | 15530 | 15540 | 15530 | 1504 |
| 603 | 20230913 | 100300 | 2210058420 | 15540 | 15540 | 15550 | 15530 | 2848 |
| 604 | 20230913 | 100200 | 2165792770 | 15540 | 15560 | 15560 | 15540 | 2403 |
| 605 | 20230913 | 100100 | 2128432520 | 15560 | 15580 | 15580 | 15560 | 4376 |
| 606 | 20230913 | 100000 | 2060304760 | 15590 | 15590 | 15590 | 15580 | 607 |
| 607 | 20230913 | 095900 | 2050845920 | 15590 | 15580 | 15590 | 15580 | 367 |
| 608 | 20230913 | 095800 | 2045127790 | 15580 | 15580 | 15580 | 15580 | 841 |
| 609 | 20230913 | 095700 | 2032025010 | 15580 | 15590 | 15590 | 15580 | 674 |
| 610 | 20230913 | 095600 | 2021523340 | 15590 | 15580 | 15590 | 15580 | 600 |
| 611 | 20230913 | 095500 | 2012174280 | 15580 | 15590 | 15590 | 15580 | 1477 |
| 612 | 20230913 | 095400 | 1989154790 | 15590 | 15600 | 15600 | 15590 | 457 |
| 613 | 20230913 | 095300 | 1982030110 | 15600 | 15590 | 15600 | 15590 | 608 |
| 614 | 20230913 | 095200 | 1972550970 | 15590 | 15590 | 15600 | 15590 | 1572 |
| 615 | 20230913 | 095100 | 1948029560 | 15590 | 15600 | 15610 | 15590 | 466 |
| 616 | 20230913 | 095000 | 1940759240 | 15600 | 15610 | 15610 | 15600 | 465 |
| 617 | 20230913 | 094900 | 1933504250 | 15610 | 15610 | 15610 | 15600 | 576 |
| 618 | 20230913 | 094800 | 1924515940 | 15610 | 15590 | 15610 | 15590 | 1053 |
| 619 | 20230913 | 094700 | 1908087390 | 15590 | 15590 | 15600 | 15590 | 838 |
| 620 | 20230913 | 094600 | 1895022700 | 15590 | 15590 | 15590 | 15590 | 449 |
| 621 | 20230913 | 094500 | 1888022790 | 15590 | 15590 | 15600 | 15590 | 603 |
| 622 | 20230913 | 094400 | 1878620750 | 15590 | 15620 | 15620 | 15590 | 3471 |
| 623 | 20230913 | 094300 | 1824438000 | 15630 | 15630 | 15640 | 15620 | 470 |
| 624 | 20230913 | 094200 | 1817091810 | 15630 | 15640 | 15640 | 15630 | 1786 |
| 625 | 20230913 | 094100 | 1789173580 | 15640 | 15640 | 15640 | 15640 | 583 |
| 626 | 20230913 | 094000 | 1780055460 | 15650 | 15660 | 15670 | 15650 | 998 |
| 627 | 20230913 | 093900 | 1764434830 | 15660 | 15640 | 15660 | 15640 | 903 |
| 628 | 20230913 | 093800 | 1750300220 | 15640 | 15640 | 15670 | 15640 | 332 |
| 629 | 20230913 | 093700 | 1745103310 | 15670 | 15630 | 15670 | 15630 | 1127 |
| 630 | 20230913 | 093600 | 1727470650 | 15630 | 15650 | 15650 | 15630 | 577 |
| 631 | 20230913 | 093500 | 1718448410 | 15650 | 15630 | 15660 | 15610 | 899 |
| 632 | 20230913 | 093400 | 1704387060 | 15630 | 15630 | 15650 | 15610 | 4277 |
| 633 | 20230913 | 093300 | 1637554350 | 15630 | 15610 | 15900 | 15610 | 3500 |
| 634 | 20230913 | 093200 | 1582632590 | 15610 | 15600 | 15620 | 15600 | 1112 |
| 635 | 20230913 | 093100 | 1565275450 | 15590 | 15590 | 15590 | 15570 | 2007 |
| 636 | 20230913 | 093000 | 1534000420 | 15600 | 15620 | 15620 | 15590 | 1311 |
| 637 | 20230913 | 092900 | 1513537130 | 15610 | 15640 | 15650 | 15610 | 2633 |
| 638 | 20230913 | 092800 | 1472381430 | 15660 | 15640 | 15660 | 15630 | 1664 |
| 639 | 20230913 | 092700 | 1446355420 | 15630 | 15620 | 15640 | 15620 | 640 |
| 640 | 20230913 | 092600 | 1436350290 | 15620 | 15620 | 15630 | 15600 | 3492 |
| 641 | 20230913 | 092500 | 1381816820 | 15610 | 15620 | 15630 | 15600 | 4263 |
| 642 | 20230913 | 092400 | 1315259660 | 15620 | 15650 | 15660 | 15620 | 3863 |
| 643 | 20230913 | 092300 | 1254835430 | 15650 | 15670 | 15670 | 15650 | 2277 |
| 644 | 20230913 | 092200 | 1219173600 | 15670 | 15730 | 15740 | 15670 | 8097 |
| 645 | 20230913 | 092100 | 1091931660 | 15730 | 15740 | 15750 | 15730 | 1559 |
| 646 | 20230913 | 092000 | 1067394720 | 15740 | 15730 | 15750 | 15730 | 1141 |
| 647 | 20230913 | 091900 | 1049436370 | 15730 | 15760 | 15760 | 15730 | 1348 |
| 648 | 20230913 | 091800 | 1028214980 | 15760 | 15740 | 15860 | 15740 | 3219 |
| 649 | 20230913 | 091700 | 977418750 | 15750 | 15740 | 15750 | 15740 | 652 |
| 650 | 20230913 | 091600 | 967156100 | 15740 | 15790 | 15810 | 15740 | 8783 |
| 651 | 20230913 | 091500 | 828696860 | 15810 | 15790 | 15810 | 15790 | 1601 |
| 652 | 20230913 | 091400 | 803403260 | 15790 | 15790 | 15830 | 15780 | 2561 |
| 653 | 20230913 | 091300 | 762951040 | 15780 | 15780 | 15790 | 15760 | 2176 |
| 654 | 20230913 | 091200 | 728611180 | 15780 | 15820 | 15820 | 15780 | 1974 |
| 655 | 20230913 | 091100 | 697416950 | 15820 | 15850 | 15850 | 15820 | 1243 |
| 656 | 20230913 | 091000 | 677719490 | 15850 | 15880 | 15890 | 15840 | 1727 |
| 657 | 20230913 | 090900 | 650314530 | 15880 | 15920 | 15920 | 15880 | 46 |
| 658 | 20230913 | 090800 | 649583590 | 15930 | 15900 | 15930 | 15850 | 4029 |
| 659 | 20230913 | 090700 | 585573880 | 15900 | 15920 | 15920 | 15880 | 4009 |
| 660 | 20230913 | 090600 | 521861970 | 15920 | 15980 | 16000 | 15920 | 2764 |
| 661 | 20230913 | 090500 | 477786260 | 15980 | 15940 | 16000 | 15910 | 6065 |
| 662 | 20230913 | 090400 | 381002360 | 15920 | 15910 | 15970 | 15910 | 5369 |
| 663 | 20230913 | 090300 | 295470480 | 15910 | 15940 | 15950 | 15900 | 1751 |
| 664 | 20230913 | 090200 | 267572630 | 15930 | 15930 | 15990 | 15860 | 7686 |
| 665 | 20230913 | 090100 | 145000340 | 15910 | 15860 | 15990 | 15840 | 5719 |
| 666 | 20230913 | 090000 | 54012330 | 15860 | 15760 | 15860 | 15760 | 3288 |