36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 3 | 20230919 | 200200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20230919 | 200100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20230919 | 200000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20230919 | 195900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20230919 | 195800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20230919 | 195700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20230919 | 195600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20230919 | 195500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20230919 | 195400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20230919 | 195300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20230919 | 195200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20230919 | 195100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20230919 | 195000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20230919 | 194900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20230919 | 194800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20230919 | 194700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20230919 | 194600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20230919 | 194500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20230919 | 194400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20230919 | 194300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20230919 | 194200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20230919 | 194100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20230919 | 194000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20230919 | 193900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20230919 | 193800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20230919 | 193700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20230919 | 193600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20230919 | 193500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20230919 | 193400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20230919 | 193300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 33 | 20230919 | 193200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20230919 | 193100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20230919 | 193000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20230919 | 192900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20230919 | 192800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20230919 | 192700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20230919 | 192600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20230919 | 192500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20230919 | 192400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20230919 | 192300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20230919 | 192200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20230919 | 192100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20230919 | 192000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20230919 | 191900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20230919 | 191800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20230919 | 191700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20230919 | 191600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20230919 | 191500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20230919 | 191400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20230919 | 191300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20230919 | 191200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20230919 | 191100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20230919 | 191000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20230919 | 190900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20230919 | 190800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20230919 | 190700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20230919 | 190600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20230919 | 190500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20230919 | 190400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20230919 | 190300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 63 | 20230919 | 190200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20230919 | 190100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20230919 | 190000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20230919 | 185900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20230919 | 185800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20230919 | 185700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20230919 | 185600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20230919 | 185500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20230919 | 185400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20230919 | 185300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20230919 | 185200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20230919 | 185100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20230919 | 185000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20230919 | 184900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20230919 | 184800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20230919 | 184700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20230919 | 184600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20230919 | 184500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20230919 | 184400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20230919 | 184300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20230919 | 184200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20230919 | 184100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20230919 | 184000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20230919 | 183900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20230919 | 183800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20230919 | 183700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20230919 | 183600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20230919 | 183500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20230919 | 183400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20230919 | 183300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 93 | 20230919 | 183200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20230919 | 183100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20230919 | 183000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20230919 | 182900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20230919 | 182800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20230919 | 182700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20230919 | 182600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20230919 | 182500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20230919 | 182400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20230919 | 182300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20230919 | 182200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20230919 | 182100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20230919 | 182000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20230919 | 181900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20230919 | 181800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20230919 | 181700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20230919 | 181600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20230919 | 181500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20230919 | 181400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20230919 | 181300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20230919 | 181200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20230919 | 181100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20230919 | 181000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20230919 | 180900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20230919 | 180800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20230919 | 180700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20230919 | 180600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20230919 | 180500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20230919 | 180400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20230919 | 180300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 123 | 20230919 | 180200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20230919 | 180100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20230919 | 180000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20230919 | 175900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20230919 | 175800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20230919 | 175700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20230919 | 175600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20230919 | 175500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20230919 | 175400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20230919 | 175300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20230919 | 175200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20230919 | 175100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20230919 | 175000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20230919 | 174900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20230919 | 174800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20230919 | 174700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20230919 | 174600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20230919 | 174500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20230919 | 174400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20230919 | 174300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20230919 | 174200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20230919 | 174100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20230919 | 174000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20230919 | 173900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20230919 | 173800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20230919 | 173700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20230919 | 173600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20230919 | 173500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20230919 | 173400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20230919 | 173300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 153 | 20230919 | 173200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20230919 | 173100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20230919 | 173000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20230919 | 172900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20230919 | 172800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20230919 | 172700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20230919 | 172600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20230919 | 172500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20230919 | 172400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20230919 | 172300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20230919 | 172200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20230919 | 172100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20230919 | 172000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20230919 | 171900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20230919 | 171800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20230919 | 171700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20230919 | 171600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20230919 | 171500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20230919 | 171400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20230919 | 171300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20230919 | 171200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20230919 | 171100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20230919 | 171000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20230919 | 170900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20230919 | 170800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20230919 | 170700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20230919 | 170600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20230919 | 170500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20230919 | 170400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20230919 | 170300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 183 | 20230919 | 170200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20230919 | 170100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20230919 | 170000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20230919 | 165900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20230919 | 165800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20230919 | 165700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20230919 | 165600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20230919 | 165500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20230919 | 165400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20230919 | 165300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20230919 | 165200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20230919 | 165100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20230919 | 165000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20230919 | 164900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20230919 | 164800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20230919 | 164700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20230919 | 164600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20230919 | 164500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20230919 | 164400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20230919 | 164300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20230919 | 164200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20230919 | 164100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20230919 | 164000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20230919 | 163900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20230919 | 163800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20230919 | 163700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20230919 | 163600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20230919 | 163500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20230919 | 163400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20230919 | 163300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 213 | 20230919 | 163200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20230919 | 163100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20230919 | 163000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20230919 | 162900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20230919 | 162800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20230919 | 162700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20230919 | 162600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230919 | 162500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230919 | 162400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230919 | 162300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20230919 | 162200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230919 | 162100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230919 | 162000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230919 | 161900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230919 | 161800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230919 | 161700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230919 | 161600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20230919 | 161500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20230919 | 161400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20230919 | 161300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230919 | 161200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20230919 | 161100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20230919 | 161000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20230919 | 160900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20230919 | 160800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20230919 | 160700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20230919 | 160600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20230919 | 160500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20230919 | 160400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20230919 | 160300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 243 | 20230919 | 160200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20230919 | 160100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20230919 | 160000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20230919 | 155900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20230919 | 155800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20230919 | 155700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20230919 | 155600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20230919 | 155500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20230919 | 155400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20230919 | 155300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20230919 | 155200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20230919 | 155100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20230919 | 155000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20230919 | 154900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20230919 | 154800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20230919 | 154700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20230919 | 154600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20230919 | 154500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20230919 | 154400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20230919 | 154300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20230919 | 154200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20230919 | 154100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20230919 | 154000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20230919 | 153900 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20230919 | 153800 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20230919 | 153700 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20230919 | 153600 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20230919 | 153500 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20230919 | 153400 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20230919 | 153300 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 273 | 20230919 | 153200 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20230919 | 153100 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20230919 | 153000 | 21904359600 | 15920 | 15920 | 15920 | 15920 | 10959 |
| 276 | 20230919 | 152900 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20230919 | 152800 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20230919 | 152700 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20230919 | 152600 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20230919 | 152500 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20230919 | 152400 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20230919 | 152300 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20230919 | 152200 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20230919 | 152100 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20230919 | 152000 | 21729892320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20230919 | 151900 | 21729892320 | 15920 | 15950 | 15950 | 15910 | 3810 |
| 287 | 20230919 | 151800 | 21669227810 | 15940 | 15970 | 15970 | 15940 | 2862 |
| 288 | 20230919 | 151700 | 21623538330 | 15970 | 15960 | 15970 | 15940 | 5464 |
| 289 | 20230919 | 151600 | 21536362750 | 15960 | 15970 | 15970 | 15950 | 2694 |
| 290 | 20230919 | 151500 | 21493367740 | 15970 | 15980 | 15980 | 15970 | 3292 |
| 291 | 20230919 | 151400 | 21440774520 | 15970 | 15970 | 15980 | 15960 | 2749 |
| 292 | 20230919 | 151300 | 21396870710 | 15970 | 15950 | 15970 | 15940 | 5736 |
| 293 | 20230919 | 151200 | 21305327430 | 15960 | 15940 | 15960 | 15940 | 2717 |
| 294 | 20230919 | 151100 | 21261992420 | 15950 | 15930 | 15950 | 15910 | 4110 |
| 295 | 20230919 | 151000 | 21196540710 | 15930 | 15920 | 15940 | 15900 | 3066 |
| 296 | 20230919 | 150900 | 21147703940 | 15930 | 15890 | 15930 | 15890 | 1520 |
| 297 | 20230919 | 150800 | 21123503930 | 15910 | 15910 | 15920 | 15900 | 3738 |
| 298 | 20230919 | 150700 | 21064055770 | 15910 | 15920 | 15930 | 15910 | 4336 |
| 299 | 20230919 | 150600 | 20995028010 | 15920 | 15920 | 15930 | 15920 | 1255 |
| 300 | 20230919 | 150500 | 20975043640 | 15920 | 15930 | 15930 | 15910 | 3020 |
| 301 | 20230919 | 150400 | 20926957310 | 15930 | 15920 | 15930 | 15910 | 1565 |
| 302 | 20230919 | 150300 | 20902041960 | 15920 | 15920 | 15930 | 15910 | 1725 |
| 303 | 20230919 | 150200 | 20874578420 | 15930 | 15890 | 15930 | 15890 | 5696 |
| 304 | 20230919 | 150100 | 20783974940 | 15890 | 15890 | 15890 | 15880 | 964 |
| 305 | 20230919 | 150000 | 20768657190 | 15880 | 15850 | 15900 | 15850 | 2516 |
| 306 | 20230919 | 145900 | 20728694640 | 15860 | 15880 | 15880 | 15860 | 3009 |
| 307 | 20230919 | 145800 | 20680953500 | 15870 | 15870 | 15880 | 15860 | 1147 |
| 308 | 20230919 | 145700 | 20662752050 | 15870 | 15870 | 15880 | 15860 | 1292 |
| 309 | 20230919 | 145600 | 20642251370 | 15870 | 15840 | 15880 | 15840 | 1674 |
| 310 | 20230919 | 145500 | 20615697230 | 15840 | 15870 | 15870 | 15800 | 16154 |
| 311 | 20230919 | 145400 | 20360067070 | 15880 | 15910 | 15910 | 15880 | 2423 |
| 312 | 20230919 | 145300 | 20321558600 | 15900 | 15910 | 15920 | 15900 | 1043 |
| 313 | 20230919 | 145200 | 20304961290 | 15910 | 15910 | 15910 | 15900 | 771 |
| 314 | 20230919 | 145100 | 20292695120 | 15910 | 15900 | 15910 | 15890 | 1426 |
| 315 | 20230919 | 145000 | 20270018930 | 15900 | 15920 | 15920 | 15900 | 1167 |
| 316 | 20230919 | 144900 | 20251447940 | 15900 | 15940 | 15950 | 15900 | 3331 |
| 317 | 20230919 | 144800 | 20198425710 | 15950 | 15930 | 15950 | 15930 | 2035 |
| 318 | 20230919 | 144700 | 20165989630 | 15930 | 15950 | 15950 | 15930 | 1885 |
| 319 | 20230919 | 144600 | 20135948270 | 15950 | 15900 | 15950 | 15900 | 9966 |
| 320 | 20230919 | 144500 | 19977221690 | 15910 | 15930 | 15930 | 15910 | 6073 |
| 321 | 20230919 | 144400 | 19880544390 | 15930 | 15940 | 15940 | 15930 | 2305 |
| 322 | 20230919 | 144300 | 19843818900 | 15940 | 15930 | 15940 | 15920 | 1476 |
| 323 | 20230919 | 144200 | 19820308170 | 15930 | 15940 | 15940 | 15920 | 1622 |
| 324 | 20230919 | 144100 | 19794472450 | 15940 | 15890 | 15940 | 15870 | 7457 |
| 325 | 20230919 | 144000 | 19675749290 | 15890 | 15880 | 15910 | 15870 | 2706 |
| 326 | 20230919 | 143900 | 19632759790 | 15880 | 15900 | 15900 | 15870 | 2061 |
| 327 | 20230919 | 143800 | 19600016310 | 15900 | 15900 | 15910 | 15880 | 1405 |
| 328 | 20230919 | 143700 | 19577676610 | 15900 | 15890 | 15910 | 15890 | 1716 |
| 329 | 20230919 | 143600 | 19550382900 | 15890 | 15910 | 15910 | 15880 | 1099 |
| 330 | 20230919 | 143500 | 19532911060 | 15910 | 15910 | 15920 | 15910 | 1361 |
| 331 | 20230919 | 143400 | 19511248810 | 15910 | 15910 | 15920 | 15900 | 2656 |
| 332 | 20230919 | 143300 | 19468989510 | 15910 | 15900 | 15910 | 15900 | 1781 |
| 333 | 20230919 | 143200 | 19440662010 | 15900 | 15900 | 15900 | 15880 | 3533 |
| 334 | 20230919 | 143100 | 19384514910 | 15900 | 15900 | 15910 | 15890 | 1973 |
| 335 | 20230919 | 143000 | 19353145990 | 15890 | 15930 | 15930 | 15840 | 5719 |
| 336 | 20230919 | 142900 | 19262261940 | 15930 | 15850 | 15960 | 15850 | 12916 |
| 337 | 20230919 | 142800 | 19056642970 | 15850 | 15870 | 15880 | 15840 | 2113 |
| 338 | 20230919 | 142700 | 19023127970 | 15880 | 15890 | 15900 | 15870 | 3272 |
| 339 | 20230919 | 142600 | 18971144210 | 15900 | 15860 | 15900 | 15860 | 6557 |
| 340 | 20230919 | 142500 | 18866957760 | 15870 | 15820 | 15870 | 15820 | 4179 |
| 341 | 20230919 | 142400 | 18800741570 | 15820 | 15830 | 15840 | 15810 | 3328 |
| 342 | 20230919 | 142300 | 18748110870 | 15830 | 15830 | 15840 | 15820 | 1298 |
| 343 | 20230919 | 142200 | 18727560960 | 15820 | 15840 | 15850 | 15820 | 1470 |
| 344 | 20230919 | 142100 | 18704281180 | 15840 | 15850 | 15850 | 15830 | 1897 |
| 345 | 20230919 | 142000 | 18674226880 | 15840 | 15810 | 15850 | 15810 | 1967 |
| 346 | 20230919 | 141900 | 18643091720 | 15810 | 15810 | 15820 | 15810 | 1658 |
| 347 | 20230919 | 141800 | 18616871660 | 15820 | 15790 | 15820 | 15780 | 2383 |
| 348 | 20230919 | 141700 | 18579202550 | 15780 | 15800 | 15810 | 15780 | 2246 |
| 349 | 20230919 | 141600 | 18543712530 | 15800 | 15810 | 15810 | 15790 | 4208 |
| 350 | 20230919 | 141500 | 18477228070 | 15810 | 15800 | 15810 | 15800 | 784 |
| 351 | 20230919 | 141400 | 18464833530 | 15810 | 15760 | 15810 | 15760 | 4192 |
| 352 | 20230919 | 141300 | 18398661150 | 15760 | 15790 | 15790 | 15750 | 1559 |
| 353 | 20230919 | 141200 | 18374079550 | 15790 | 15800 | 15800 | 15770 | 2773 |
| 354 | 20230919 | 141100 | 18330308090 | 15800 | 15740 | 15830 | 15740 | 11328 |
| 355 | 20230919 | 141000 | 18151432040 | 15740 | 15740 | 15770 | 15740 | 3061 |
| 356 | 20230919 | 140900 | 18103225460 | 15740 | 15720 | 15740 | 15720 | 2898 |
| 357 | 20230919 | 140800 | 18057634720 | 15710 | 15720 | 15720 | 15700 | 1968 |
| 358 | 20230919 | 140700 | 18026712430 | 15720 | 15710 | 15720 | 15700 | 1136 |
| 359 | 20230919 | 140600 | 18008862150 | 15720 | 15700 | 15720 | 15700 | 2664 |
| 360 | 20230919 | 140500 | 17966996130 | 15700 | 15660 | 15700 | 15660 | 2883 |
| 361 | 20230919 | 140400 | 17921773450 | 15660 | 15610 | 15660 | 15610 | 1196 |
| 362 | 20230919 | 140300 | 17903070860 | 15610 | 15630 | 15630 | 15610 | 818 |
| 363 | 20230919 | 140200 | 17890288640 | 15630 | 15580 | 15630 | 15580 | 4570 |
| 364 | 20230919 | 140100 | 17818963510 | 15580 | 15560 | 15580 | 15560 | 1168 |
| 365 | 20230919 | 140000 | 17800774450 | 15570 | 15530 | 15570 | 15530 | 1216 |
| 366 | 20230919 | 135900 | 17781878930 | 15530 | 15540 | 15540 | 15530 | 345 |
| 367 | 20230919 | 135800 | 17776520060 | 15540 | 15540 | 15550 | 15540 | 1609 |
| 368 | 20230919 | 135700 | 17751513090 | 15540 | 15540 | 15550 | 15540 | 266 |
| 369 | 20230919 | 135600 | 17747379330 | 15550 | 15560 | 15560 | 15540 | 700 |
| 370 | 20230919 | 135500 | 17736494090 | 15570 | 15570 | 15580 | 15560 | 928 |
| 371 | 20230919 | 135400 | 17722045160 | 15570 | 15580 | 15590 | 15570 | 513 |
| 372 | 20230919 | 135300 | 17714053580 | 15590 | 15580 | 15590 | 15580 | 240 |
| 373 | 20230919 | 135200 | 17710314320 | 15580 | 15590 | 15590 | 15580 | 628 |
| 374 | 20230919 | 135100 | 17700525280 | 15580 | 15590 | 15590 | 15580 | 798 |
| 375 | 20230919 | 135000 | 17688092430 | 15590 | 15580 | 15590 | 15580 | 1105 |
| 376 | 20230919 | 134900 | 17670867740 | 15590 | 15590 | 15590 | 15580 | 258 |
| 377 | 20230919 | 134800 | 17666845740 | 15590 | 15570 | 15600 | 15570 | 2061 |
| 378 | 20230919 | 134700 | 17634716490 | 15590 | 15580 | 15590 | 15560 | 582 |
| 379 | 20230919 | 134600 | 17625649950 | 15600 | 15610 | 15610 | 15560 | 2527 |
| 380 | 20230919 | 134500 | 17586233520 | 15640 | 15600 | 15640 | 15560 | 1239 |
| 381 | 20230919 | 134400 | 17566925450 | 15600 | 15550 | 15700 | 15550 | 2585 |
| 382 | 20230919 | 134300 | 17526572330 | 15560 | 15550 | 15560 | 15540 | 268 |
| 383 | 20230919 | 134200 | 17522403510 | 15550 | 15580 | 15580 | 15550 | 833 |
| 384 | 20230919 | 134100 | 17509444560 | 15590 | 15530 | 15640 | 15530 | 920 |
| 385 | 20230919 | 134000 | 17495120390 | 15530 | 15530 | 15550 | 15520 | 1141 |
| 386 | 20230919 | 133900 | 17477396700 | 15530 | 15560 | 15560 | 15520 | 2176 |
| 387 | 20230919 | 133800 | 17443584570 | 15560 | 15550 | 15580 | 15550 | 1589 |
| 388 | 20230919 | 133700 | 17418857210 | 15550 | 15550 | 15560 | 15550 | 452 |
| 389 | 20230919 | 133600 | 17411827740 | 15550 | 15560 | 15560 | 15550 | 312 |
| 390 | 20230919 | 133500 | 17406973980 | 15550 | 15540 | 15550 | 15540 | 554 |
| 391 | 20230919 | 133400 | 17398361740 | 15540 | 15540 | 15540 | 15540 | 236 |
| 392 | 20230919 | 133300 | 17394694300 | 15550 | 15550 | 15550 | 15540 | 279 |
| 393 | 20230919 | 133200 | 17390357580 | 15540 | 15550 | 15550 | 15540 | 195 |
| 394 | 20230919 | 133100 | 17387326860 | 15540 | 15540 | 15540 | 15540 | 160 |
| 395 | 20230919 | 133000 | 17384840460 | 15540 | 15540 | 15550 | 15540 | 1014 |
| 396 | 20230919 | 132900 | 17369082830 | 15550 | 15550 | 15550 | 15550 | 147 |
| 397 | 20230919 | 132800 | 17366796980 | 15550 | 15540 | 15560 | 15540 | 249 |
| 398 | 20230919 | 132700 | 17362925970 | 15540 | 15550 | 15550 | 15540 | 341 |
| 399 | 20230919 | 132600 | 17357624040 | 15540 | 15540 | 15540 | 15540 | 143 |
| 400 | 20230919 | 132500 | 17355401820 | 15550 | 15540 | 15550 | 15540 | 251 |
| 401 | 20230919 | 132400 | 17351500810 | 15550 | 15550 | 15550 | 15540 | 618 |
| 402 | 20230919 | 132300 | 17341891170 | 15550 | 15540 | 15560 | 15540 | 680 |
| 403 | 20230919 | 132200 | 17331313440 | 15540 | 15540 | 15550 | 15530 | 1052 |
| 404 | 20230919 | 132100 | 17314963840 | 15540 | 15560 | 15560 | 15540 | 717 |
| 405 | 20230919 | 132000 | 17303820320 | 15560 | 15560 | 15570 | 15540 | 2639 |
| 406 | 20230919 | 131900 | 17262764470 | 15560 | 15570 | 15570 | 15560 | 311 |
| 407 | 20230919 | 131800 | 17257924250 | 15570 | 15580 | 15590 | 15570 | 434 |
| 408 | 20230919 | 131700 | 17251163580 | 15580 | 15580 | 15590 | 15580 | 541 |
| 409 | 20230919 | 131600 | 17242734620 | 15590 | 15580 | 15590 | 15580 | 190 |
| 410 | 20230919 | 131500 | 17239774120 | 15590 | 15600 | 15600 | 15590 | 509 |
| 411 | 20230919 | 131400 | 17231838490 | 15590 | 15610 | 15610 | 15590 | 576 |
| 412 | 20230919 | 131300 | 17222852820 | 15610 | 15620 | 15630 | 15610 | 980 |
| 413 | 20230919 | 131200 | 17207552060 | 15620 | 15630 | 15630 | 15620 | 186 |
| 414 | 20230919 | 131100 | 17204646580 | 15620 | 15590 | 15630 | 15590 | 941 |
| 415 | 20230919 | 131000 | 17189952920 | 15590 | 15570 | 15590 | 15570 | 963 |
| 416 | 20230919 | 130900 | 17174944060 | 15580 | 15560 | 15580 | 15560 | 426 |
| 417 | 20230919 | 130800 | 17168310860 | 15570 | 15540 | 15570 | 15540 | 706 |
| 418 | 20230919 | 130700 | 17157332600 | 15540 | 15540 | 15550 | 15540 | 622 |
| 419 | 20230919 | 130600 | 17147666710 | 15530 | 15530 | 15530 | 15530 | 341 |
| 420 | 20230919 | 130500 | 17142370980 | 15530 | 15550 | 15550 | 15520 | 392 |
| 421 | 20230919 | 130400 | 17136283890 | 15550 | 15550 | 15550 | 15550 | 206 |
| 422 | 20230919 | 130300 | 17133080590 | 15550 | 15550 | 15560 | 15520 | 2235 |
| 423 | 20230919 | 130200 | 17098355790 | 15550 | 15520 | 15550 | 15520 | 1537 |
| 424 | 20230919 | 130100 | 17074482280 | 15510 | 15540 | 15540 | 15510 | 2412 |
| 425 | 20230919 | 130000 | 17037045320 | 15530 | 15580 | 15580 | 15520 | 9998 |
| 426 | 20230919 | 125900 | 16881693920 | 15570 | 15570 | 15570 | 15570 | 110 |
| 427 | 20230919 | 125800 | 16879981220 | 15580 | 15570 | 15580 | 15570 | 203 |
| 428 | 20230919 | 125700 | 16876820440 | 15570 | 15580 | 15580 | 15570 | 2519 |
| 429 | 20230919 | 125600 | 16837589150 | 15590 | 15590 | 15590 | 15580 | 1341 |
| 430 | 20230919 | 125500 | 16816691390 | 15590 | 15590 | 15600 | 15580 | 2552 |
| 431 | 20230919 | 125400 | 16776904440 | 15590 | 15610 | 15630 | 15590 | 1496 |
| 432 | 20230919 | 125300 | 16753534800 | 15610 | 15590 | 15620 | 15590 | 1133 |
| 433 | 20230919 | 125200 | 16735865230 | 15590 | 15590 | 15600 | 15580 | 1256 |
| 434 | 20230919 | 125100 | 16716284640 | 15600 | 15610 | 15610 | 15590 | 826 |
| 435 | 20230919 | 125000 | 16703401790 | 15620 | 15610 | 15620 | 15610 | 590 |
| 436 | 20230919 | 124900 | 16694191820 | 15600 | 15650 | 15650 | 15590 | 2273 |
| 437 | 20230919 | 124800 | 16658703590 | 15660 | 15680 | 15680 | 15660 | 2269 |
| 438 | 20230919 | 124700 | 16623164220 | 15680 | 15690 | 15700 | 15680 | 381 |
| 439 | 20230919 | 124600 | 16617186840 | 15690 | 15680 | 15700 | 15680 | 522 |
| 440 | 20230919 | 124500 | 16608996800 | 15690 | 15670 | 15690 | 15670 | 472 |
| 441 | 20230919 | 124400 | 16601594680 | 15670 | 15670 | 15670 | 15670 | 197 |
| 442 | 20230919 | 124300 | 16598507690 | 15670 | 15670 | 15680 | 15660 | 1208 |
| 443 | 20230919 | 124200 | 16579577730 | 15670 | 15680 | 15680 | 15660 | 457 |
| 444 | 20230919 | 124100 | 16572416730 | 15680 | 15680 | 15690 | 15660 | 1045 |
| 445 | 20230919 | 124000 | 16556040720 | 15670 | 15690 | 15690 | 15670 | 1190 |
| 446 | 20230919 | 123900 | 16537391000 | 15690 | 15700 | 15700 | 15690 | 1732 |
| 447 | 20230919 | 123800 | 16510207820 | 15700 | 15700 | 15710 | 15700 | 1925 |
| 448 | 20230919 | 123700 | 16479973220 | 15700 | 15710 | 15710 | 15690 | 1191 |
| 449 | 20230919 | 123600 | 16461277270 | 15710 | 15670 | 15710 | 15670 | 1006 |
| 450 | 20230919 | 123500 | 16445494740 | 15670 | 15670 | 15680 | 15670 | 1317 |
| 451 | 20230919 | 123400 | 16424855250 | 15660 | 15650 | 15660 | 15650 | 798 |
| 452 | 20230919 | 123300 | 16412359390 | 15660 | 15660 | 15670 | 15660 | 509 |
| 453 | 20230919 | 123200 | 16404387880 | 15660 | 15660 | 15660 | 15650 | 1425 |
| 454 | 20230919 | 123100 | 16382073220 | 15660 | 15620 | 15660 | 15620 | 629 |
| 455 | 20230919 | 123000 | 16372239050 | 15630 | 15620 | 15640 | 15620 | 814 |
| 456 | 20230919 | 122900 | 16359522080 | 15610 | 15630 | 15630 | 15610 | 277 |
| 457 | 20230919 | 122800 | 16355195470 | 15620 | 15630 | 15640 | 15620 | 462 |
| 458 | 20230919 | 122700 | 16347974680 | 15640 | 15620 | 15650 | 15620 | 784 |
| 459 | 20230919 | 122600 | 16335716250 | 15630 | 15630 | 15640 | 15620 | 636 |
| 460 | 20230919 | 122500 | 16325778360 | 15630 | 15630 | 15640 | 15630 | 104 |
| 461 | 20230919 | 122400 | 16324152360 | 15630 | 15620 | 15640 | 15620 | 448 |
| 462 | 20230919 | 122300 | 16317150530 | 15620 | 15640 | 15640 | 15620 | 1182 |
| 463 | 20230919 | 122200 | 16298673450 | 15650 | 15650 | 15670 | 15640 | 1174 |
| 464 | 20230919 | 122100 | 16280295240 | 15660 | 15660 | 15670 | 15640 | 889 |
| 465 | 20230919 | 122000 | 16266379330 | 15670 | 15650 | 15670 | 15640 | 706 |
| 466 | 20230919 | 121900 | 16255330350 | 15650 | 15640 | 15650 | 15640 | 492 |
| 467 | 20230919 | 121800 | 16247635360 | 15630 | 15620 | 15630 | 15620 | 398 |
| 468 | 20230919 | 121700 | 16241417630 | 15620 | 15640 | 15640 | 15620 | 292 |
| 469 | 20230919 | 121600 | 16236852470 | 15650 | 15610 | 15660 | 15610 | 1395 |
| 470 | 20230919 | 121500 | 16215019410 | 15610 | 15610 | 15630 | 15600 | 248 |
| 471 | 20230919 | 121400 | 16211147440 | 15600 | 15620 | 15620 | 15590 | 955 |
| 472 | 20230919 | 121300 | 16196247840 | 15630 | 15640 | 15640 | 15630 | 315 |
| 473 | 20230919 | 121200 | 16191322350 | 15650 | 15650 | 15650 | 15640 | 451 |
| 474 | 20230919 | 121100 | 16184264720 | 15650 | 15630 | 15650 | 15630 | 1173 |
| 475 | 20230919 | 121000 | 16165920910 | 15620 | 15610 | 15630 | 15610 | 638 |
| 476 | 20230919 | 120900 | 16155954500 | 15610 | 15600 | 15610 | 15590 | 507 |
| 477 | 20230919 | 120800 | 16148042330 | 15590 | 15590 | 15590 | 15580 | 714 |
| 478 | 20230919 | 120700 | 16136912230 | 15590 | 15590 | 15590 | 15580 | 231 |
| 479 | 20230919 | 120600 | 16133313000 | 15590 | 15580 | 15590 | 15580 | 193 |
| 480 | 20230919 | 120500 | 16130305270 | 15580 | 15570 | 15590 | 15570 | 897 |
| 481 | 20230919 | 120400 | 16116335910 | 15560 | 15550 | 15570 | 15550 | 1253 |
| 482 | 20230919 | 120300 | 16096838880 | 15550 | 15550 | 15560 | 15550 | 330 |
| 483 | 20230919 | 120200 | 16091705460 | 15550 | 15560 | 15560 | 15550 | 3641 |
| 484 | 20230919 | 120100 | 16035076840 | 15560 | 15550 | 15560 | 15550 | 478 |
| 485 | 20230919 | 120000 | 16027640510 | 15560 | 15540 | 15560 | 15540 | 1370 |
| 486 | 20230919 | 115900 | 16006339530 | 15540 | 15570 | 15570 | 15530 | 4551 |
| 487 | 20230919 | 115800 | 15935575280 | 15570 | 15590 | 15590 | 15570 | 1129 |
| 488 | 20230919 | 115700 | 15917988370 | 15570 | 15570 | 15610 | 15560 | 1529 |
| 489 | 20230919 | 115600 | 15894179050 | 15570 | 15570 | 15570 | 15560 | 374 |
| 490 | 20230919 | 115500 | 15888358270 | 15560 | 15570 | 15570 | 15560 | 849 |
| 491 | 20230919 | 115400 | 15875145170 | 15560 | 15560 | 15570 | 15560 | 504 |
| 492 | 20230919 | 115300 | 15867302280 | 15560 | 15570 | 15580 | 15560 | 549 |
| 493 | 20230919 | 115200 | 15858758230 | 15570 | 15560 | 15590 | 15550 | 1713 |
| 494 | 20230919 | 115100 | 15832084680 | 15570 | 15580 | 15580 | 15540 | 12742 |
| 495 | 20230919 | 115000 | 15633859000 | 15580 | 15590 | 15590 | 15580 | 1120 |
| 496 | 20230919 | 114900 | 15616403320 | 15590 | 15610 | 15610 | 15590 | 862 |
| 497 | 20230919 | 114800 | 15602960820 | 15580 | 15600 | 15620 | 15570 | 6539 |
| 498 | 20230919 | 114700 | 15501014550 | 15610 | 15590 | 15640 | 15590 | 3366 |
| 499 | 20230919 | 114600 | 15448483730 | 15580 | 15630 | 15640 | 15570 | 9267 |
| 500 | 20230919 | 114500 | 15303947120 | 15630 | 15630 | 15640 | 15620 | 2062 |
| 501 | 20230919 | 114400 | 15271712780 | 15640 | 15630 | 15640 | 15630 | 1242 |
| 502 | 20230919 | 114300 | 15252298250 | 15620 | 15650 | 15650 | 15620 | 3301 |
| 503 | 20230919 | 114200 | 15200692770 | 15650 | 15660 | 15670 | 15640 | 1454 |
| 504 | 20230919 | 114100 | 15177929640 | 15670 | 15650 | 15670 | 15640 | 2317 |
| 505 | 20230919 | 114000 | 15141660110 | 15650 | 15650 | 15660 | 15650 | 1072 |
| 506 | 20230919 | 113900 | 15124880240 | 15650 | 15650 | 15680 | 15650 | 1458 |
| 507 | 20230919 | 113800 | 15102045600 | 15660 | 15640 | 15700 | 15640 | 2363 |
| 508 | 20230919 | 113700 | 15065049650 | 15640 | 15690 | 15690 | 15630 | 2935 |
| 509 | 20230919 | 113600 | 15019093860 | 15680 | 15720 | 15740 | 15680 | 3366 |
| 510 | 20230919 | 113500 | 14966236430 | 15720 | 15720 | 15820 | 15700 | 5121 |
| 511 | 20230919 | 113400 | 14885615720 | 15720 | 15670 | 15740 | 15640 | 3876 |
| 512 | 20230919 | 113300 | 14824802250 | 15630 | 15760 | 15760 | 15620 | 6458 |
| 513 | 20230919 | 113200 | 14723449710 | 15760 | 15850 | 15850 | 15710 | 5839 |
| 514 | 20230919 | 113100 | 14631350420 | 15850 | 15830 | 15870 | 15810 | 8115 |
| 515 | 20230919 | 113000 | 14502870950 | 15840 | 15920 | 15930 | 15820 | 8174 |
| 516 | 20230919 | 112900 | 14372932260 | 15920 | 15950 | 15950 | 15920 | 6263 |
| 517 | 20230919 | 112800 | 14273145660 | 15950 | 15920 | 15980 | 15920 | 7666 |
| 518 | 20230919 | 112700 | 14150895340 | 15930 | 15920 | 15950 | 15920 | 13059 |
| 519 | 20230919 | 112600 | 13942834070 | 15930 | 15920 | 15970 | 15900 | 42359 |
| 520 | 20230919 | 112500 | 13267679660 | 15930 | 15890 | 15930 | 15880 | 20944 |
| 521 | 20230919 | 112400 | 12934541960 | 15890 | 15820 | 15890 | 15790 | 19690 |
| 522 | 20230919 | 112300 | 12622994050 | 15810 | 15900 | 15900 | 15760 | 30713 |
| 523 | 20230919 | 112200 | 12137083620 | 15900 | 15540 | 15920 | 15540 | 50933 |
| 524 | 20230919 | 112100 | 11333479740 | 15530 | 15540 | 15550 | 15530 | 1396 |
| 525 | 20230919 | 112000 | 11311789920 | 15550 | 15550 | 15550 | 15530 | 647 |
| 526 | 20230919 | 111900 | 11301735570 | 15550 | 15540 | 15550 | 15540 | 1136 |
| 527 | 20230919 | 111800 | 11284080190 | 15540 | 15550 | 15560 | 15540 | 829 |
| 528 | 20230919 | 111700 | 11271188900 | 15560 | 15540 | 15570 | 15540 | 1217 |
| 529 | 20230919 | 111600 | 11252261400 | 15550 | 15550 | 15560 | 15540 | 2065 |
| 530 | 20230919 | 111500 | 11220162880 | 15550 | 15560 | 15560 | 15540 | 1046 |
| 531 | 20230919 | 111400 | 11203899480 | 15550 | 15570 | 15570 | 15540 | 2208 |
| 532 | 20230919 | 111300 | 11169553970 | 15560 | 15590 | 15590 | 15560 | 886 |
| 533 | 20230919 | 111200 | 11155758850 | 15580 | 15560 | 15580 | 15550 | 1595 |
| 534 | 20230919 | 111100 | 11130927040 | 15560 | 15550 | 15580 | 15550 | 1906 |
| 535 | 20230919 | 111000 | 11101269650 | 15550 | 15540 | 15550 | 15530 | 1194 |
| 536 | 20230919 | 110900 | 11082715190 | 15530 | 15550 | 15560 | 15520 | 5795 |
| 537 | 20230919 | 110800 | 10992664680 | 15560 | 15570 | 15570 | 15550 | 1128 |
| 538 | 20230919 | 110700 | 10975109810 | 15570 | 15560 | 15570 | 15540 | 4590 |
| 539 | 20230919 | 110600 | 10903722930 | 15550 | 15570 | 15600 | 15550 | 4146 |
| 540 | 20230919 | 110500 | 10839154360 | 15570 | 15570 | 15580 | 15550 | 4740 |
| 541 | 20230919 | 110400 | 10765394660 | 15550 | 15530 | 15560 | 15530 | 2104 |
| 542 | 20230919 | 110300 | 10732678600 | 15540 | 15550 | 15570 | 15540 | 1667 |
| 543 | 20230919 | 110200 | 10706744970 | 15560 | 15510 | 15620 | 15500 | 3267 |
| 544 | 20230919 | 110100 | 10655979140 | 15510 | 15530 | 15530 | 15500 | 4555 |
| 545 | 20230919 | 110000 | 10585324530 | 15520 | 15540 | 15540 | 15520 | 747 |
| 546 | 20230919 | 105900 | 10573728260 | 15540 | 15530 | 15540 | 15520 | 772 |
| 547 | 20230919 | 105800 | 10561739650 | 15530 | 15530 | 15540 | 15520 | 2427 |
| 548 | 20230919 | 105700 | 10524055690 | 15530 | 15540 | 15540 | 15530 | 1506 |
| 549 | 20230919 | 105600 | 10500664630 | 15540 | 15560 | 15560 | 15540 | 1993 |
| 550 | 20230919 | 105500 | 10469670430 | 15560 | 15570 | 15570 | 15550 | 4153 |
| 551 | 20230919 | 105400 | 10405033410 | 15570 | 15600 | 15600 | 15570 | 2954 |
| 552 | 20230919 | 105300 | 10358987510 | 15590 | 15610 | 15610 | 15590 | 2126 |
| 553 | 20230919 | 105200 | 10325826130 | 15610 | 15620 | 15630 | 15610 | 1778 |
| 554 | 20230919 | 105100 | 10298060050 | 15610 | 15630 | 15640 | 15610 | 551 |
| 555 | 20230919 | 105000 | 10289448240 | 15630 | 15590 | 15630 | 15570 | 1347 |
| 556 | 20230919 | 104900 | 10268428440 | 15580 | 15550 | 15580 | 15550 | 3554 |
| 557 | 20230919 | 104800 | 10213109300 | 15550 | 15540 | 15570 | 15530 | 1766 |
| 558 | 20230919 | 104700 | 10185634980 | 15530 | 15530 | 15530 | 15510 | 3063 |
| 559 | 20230919 | 104600 | 10138093500 | 15530 | 15530 | 15540 | 15520 | 5789 |
| 560 | 20230919 | 104500 | 10048175870 | 15530 | 15540 | 15540 | 15530 | 1710 |
| 561 | 20230919 | 104400 | 10021609740 | 15550 | 15550 | 15560 | 15540 | 3277 |
| 562 | 20230919 | 104300 | 9970643240 | 15540 | 15540 | 15540 | 15530 | 1413 |
| 563 | 20230919 | 104200 | 9948686430 | 15540 | 15540 | 15560 | 15530 | 6770 |
| 564 | 20230919 | 104100 | 9843440830 | 15540 | 15560 | 15560 | 15540 | 1503 |
| 565 | 20230919 | 104000 | 9820072650 | 15560 | 15590 | 15590 | 15550 | 7507 |
| 566 | 20230919 | 103900 | 9703255090 | 15580 | 15600 | 15610 | 15570 | 2651 |
| 567 | 20230919 | 103800 | 9661923530 | 15600 | 15600 | 15610 | 15600 | 2176 |
| 568 | 20230919 | 103700 | 9627963520 | 15600 | 15620 | 15620 | 15600 | 2010 |
| 569 | 20230919 | 103600 | 9596584690 | 15620 | 15630 | 15630 | 15620 | 1439 |
| 570 | 20230919 | 103500 | 9574106480 | 15630 | 15630 | 15630 | 15620 | 694 |
| 571 | 20230919 | 103400 | 9563262780 | 15630 | 15660 | 15660 | 15620 | 4043 |
| 572 | 20230919 | 103300 | 9500037330 | 15650 | 15650 | 15660 | 15650 | 1979 |
| 573 | 20230919 | 103200 | 9469056000 | 15650 | 15660 | 15740 | 15640 | 5090 |
| 574 | 20230919 | 103100 | 9389295650 | 15650 | 15600 | 15660 | 15580 | 2556 |
| 575 | 20230919 | 103000 | 9349359690 | 15560 | 15600 | 15600 | 15560 | 6293 |
| 576 | 20230919 | 102900 | 9251341020 | 15620 | 15630 | 15640 | 15590 | 2029 |
| 577 | 20230919 | 102800 | 9219651060 | 15620 | 15590 | 15630 | 15580 | 2597 |
| 578 | 20230919 | 102700 | 9179146570 | 15580 | 15600 | 15600 | 15570 | 2637 |
| 579 | 20230919 | 102600 | 9138056530 | 15600 | 15640 | 15650 | 15590 | 7952 |
| 580 | 20230919 | 102500 | 9013891200 | 15660 | 15670 | 15680 | 15630 | 6270 |
| 581 | 20230919 | 102400 | 8915749410 | 15680 | 15740 | 15740 | 15680 | 5823 |
| 582 | 20230919 | 102300 | 8824283400 | 15730 | 15720 | 15750 | 15700 | 4715 |
| 583 | 20230919 | 102200 | 8750147100 | 15720 | 15710 | 15780 | 15710 | 5808 |
| 584 | 20230919 | 102100 | 8658827550 | 15710 | 15720 | 15720 | 15710 | 2089 |
| 585 | 20230919 | 102000 | 8626004410 | 15730 | 15730 | 15790 | 15720 | 4895 |
| 586 | 20230919 | 101900 | 8548979290 | 15730 | 15780 | 15780 | 15730 | 3796 |
| 587 | 20230919 | 101800 | 8489194160 | 15770 | 15740 | 15790 | 15740 | 4829 |
| 588 | 20230919 | 101700 | 8413086110 | 15740 | 15830 | 15840 | 15730 | 12519 |
| 589 | 20230919 | 101600 | 8215495560 | 15840 | 15900 | 15910 | 15830 | 9904 |
| 590 | 20230919 | 101500 | 8058386790 | 15900 | 15940 | 15950 | 15900 | 7129 |
| 591 | 20230919 | 101400 | 7944914280 | 15960 | 16020 | 16020 | 15930 | 8734 |
| 592 | 20230919 | 101300 | 7805392570 | 16010 | 16020 | 16020 | 16000 | 4203 |
| 593 | 20230919 | 101200 | 7738095600 | 16020 | 16080 | 16090 | 16020 | 6630 |
| 594 | 20230919 | 101100 | 7631629370 | 16080 | 16100 | 16100 | 16080 | 7693 |
| 595 | 20230919 | 101000 | 7507812490 | 16090 | 16090 | 16100 | 16090 | 3659 |
| 596 | 20230919 | 100900 | 7448933410 | 16090 | 16090 | 16100 | 16080 | 4178 |
| 597 | 20230919 | 100800 | 7381722620 | 16090 | 16080 | 16090 | 16070 | 4826 |
| 598 | 20230919 | 100700 | 7304109180 | 16080 | 16050 | 16090 | 16040 | 6101 |
| 599 | 20230919 | 100600 | 7206074010 | 16050 | 16080 | 16080 | 16050 | 6537 |
| 600 | 20230919 | 100500 | 7101058740 | 16070 | 16120 | 16120 | 16070 | 5381 |
| 601 | 20230919 | 100400 | 7014447140 | 16110 | 16090 | 16120 | 16090 | 15137 |
| 602 | 20230919 | 100300 | 6770696550 | 16090 | 16060 | 16100 | 16060 | 15436 |
| 603 | 20230919 | 100200 | 6522491080 | 16060 | 16050 | 16070 | 16030 | 6821 |
| 604 | 20230919 | 100100 | 6413018000 | 16050 | 16040 | 16090 | 16010 | 9445 |
| 605 | 20230919 | 100000 | 6261528610 | 16040 | 15980 | 16050 | 15980 | 10504 |
| 606 | 20230919 | 095900 | 6093361340 | 15980 | 15970 | 16030 | 15970 | 7715 |
| 607 | 20230919 | 095800 | 5969906580 | 15980 | 15960 | 15980 | 15940 | 4265 |
| 608 | 20230919 | 095700 | 5901838550 | 15960 | 15930 | 15970 | 15920 | 3142 |
| 609 | 20230919 | 095600 | 5851757940 | 15930 | 15920 | 15940 | 15910 | 4029 |
| 610 | 20230919 | 095500 | 5787611310 | 15910 | 15920 | 15940 | 15910 | 4276 |
| 611 | 20230919 | 095400 | 5719548920 | 15920 | 15920 | 15940 | 15900 | 9269 |
| 612 | 20230919 | 095300 | 5571966500 | 15920 | 16020 | 16040 | 15900 | 14421 |
| 613 | 20230919 | 095200 | 5341809220 | 16030 | 16020 | 16050 | 15960 | 8246 |
| 614 | 20230919 | 095100 | 5209792040 | 16030 | 16080 | 16090 | 16010 | 10797 |
| 615 | 20230919 | 095000 | 5036643100 | 16090 | 16020 | 16090 | 15990 | 13716 |
| 616 | 20230919 | 094900 | 4816799280 | 16020 | 16020 | 16060 | 16010 | 9035 |
| 617 | 20230919 | 094800 | 4671906370 | 16030 | 16090 | 16100 | 15950 | 14030 |
| 618 | 20230919 | 094700 | 4447006590 | 16080 | 16090 | 16100 | 16040 | 11317 |
| 619 | 20230919 | 094600 | 4265020870 | 16090 | 16120 | 16170 | 16080 | 28713 |
| 620 | 20230919 | 094500 | 3801927410 | 16110 | 16100 | 16150 | 16040 | 24029 |
| 621 | 20230919 | 094400 | 3415107880 | 16100 | 16030 | 16170 | 16000 | 34185 |
| 622 | 20230919 | 094300 | 2865422510 | 16030 | 15880 | 16030 | 15880 | 34045 |
| 623 | 20230919 | 094200 | 2322816220 | 15900 | 15850 | 15900 | 15830 | 15843 |
| 624 | 20230919 | 094100 | 2071436730 | 15850 | 15760 | 15880 | 15760 | 19033 |
| 625 | 20230919 | 094000 | 1770392020 | 15760 | 15770 | 15780 | 15760 | 4856 |
| 626 | 20230919 | 093900 | 1693813660 | 15760 | 15770 | 15780 | 15750 | 4595 |
| 627 | 20230919 | 093800 | 1621363380 | 15770 | 15730 | 15770 | 15720 | 4568 |
| 628 | 20230919 | 093700 | 1549439010 | 15730 | 15700 | 15750 | 15700 | 9081 |
| 629 | 20230919 | 093600 | 1406636060 | 15690 | 15670 | 15700 | 15650 | 2705 |
| 630 | 20230919 | 093500 | 1364210740 | 15650 | 15670 | 15690 | 15650 | 3625 |
| 631 | 20230919 | 093400 | 1307408410 | 15680 | 15630 | 15680 | 15630 | 3096 |
| 632 | 20230919 | 093300 | 1258925770 | 15630 | 15650 | 15650 | 15570 | 2126 |
| 633 | 20230919 | 093200 | 1225724270 | 15640 | 15660 | 15670 | 15640 | 1870 |
| 634 | 20230919 | 093100 | 1196451710 | 15660 | 15650 | 15720 | 15650 | 6991 |
| 635 | 20230919 | 093000 | 1086833010 | 15650 | 15600 | 15650 | 15570 | 7191 |
| 636 | 20230919 | 092900 | 974433350 | 15610 | 15530 | 15620 | 15530 | 2802 |
| 637 | 20230919 | 092800 | 930800810 | 15530 | 15550 | 15560 | 15530 | 875 |
| 638 | 20230919 | 092700 | 917196120 | 15550 | 15570 | 15570 | 15550 | 1157 |
| 639 | 20230919 | 092600 | 899191020 | 15570 | 15560 | 15590 | 15560 | 1559 |
| 640 | 20230919 | 092500 | 874909830 | 15560 | 15570 | 15570 | 15540 | 1599 |
| 641 | 20230919 | 092400 | 850047110 | 15550 | 15500 | 15630 | 15500 | 8237 |
| 642 | 20230919 | 092300 | 721774250 | 15500 | 15500 | 15520 | 15500 | 1907 |
| 643 | 20230919 | 092200 | 692194990 | 15510 | 15530 | 15540 | 15490 | 2361 |
| 644 | 20230919 | 092100 | 655556530 | 15530 | 15540 | 15540 | 15520 | 893 |
| 645 | 20230919 | 092000 | 641685120 | 15550 | 15550 | 15580 | 15530 | 5031 |
| 646 | 20230919 | 091900 | 563457560 | 15570 | 15580 | 15590 | 15550 | 2466 |
| 647 | 20230919 | 091800 | 525066630 | 15590 | 15440 | 15590 | 15430 | 10534 |
| 648 | 20230919 | 091700 | 361784100 | 15430 | 15430 | 15440 | 15420 | 2624 |
| 649 | 20230919 | 091600 | 321300180 | 15430 | 15430 | 15440 | 15430 | 2437 |
| 650 | 20230919 | 091500 | 283675560 | 15440 | 15430 | 15440 | 15430 | 639 |
| 651 | 20230919 | 091400 | 273809860 | 15430 | 15470 | 15470 | 15430 | 2461 |
| 652 | 20230919 | 091300 | 235788190 | 15460 | 15450 | 15470 | 15450 | 245 |
| 653 | 20230919 | 091200 | 232000920 | 15460 | 15460 | 15490 | 15450 | 2032 |
| 654 | 20230919 | 091100 | 200581290 | 15460 | 15420 | 15470 | 15400 | 4459 |
| 655 | 20230919 | 091000 | 131652370 | 15400 | 15380 | 15400 | 15320 | 798 |
| 656 | 20230919 | 090900 | 119383970 | 15350 | 15340 | 15350 | 15300 | 1843 |
| 657 | 20230919 | 090800 | 91147440 | 15340 | 15340 | 15340 | 15340 | 1080 |
| 658 | 20230919 | 090700 | 74580240 | 15330 | 15340 | 15340 | 15330 | 77 |
| 659 | 20230919 | 090600 | 73399560 | 15330 | 15340 | 15350 | 15330 | 793 |
| 660 | 20230919 | 090500 | 61233540 | 15340 | 15340 | 15340 | 15340 | 529 |
| 661 | 20230919 | 090400 | 53118680 | 15340 | 15340 | 15340 | 15320 | 808 |
| 662 | 20230919 | 090300 | 40733860 | 15340 | 15350 | 15350 | 15330 | 1036 |
| 663 | 20230919 | 090200 | 24850970 | 15340 | 15340 | 15350 | 15330 | 884 |
| 664 | 20230919 | 090100 | 11290370 | 15340 | 15340 | 15350 | 15340 | 163 |
| 665 | 20230919 | 090000 | 8789820 | 15340 | 15340 | 15340 | 15340 | 573 |