37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 3 | 20240104 | 203000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240104 | 202900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240104 | 202800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240104 | 202700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240104 | 202600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240104 | 202500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240104 | 202400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240104 | 202300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240104 | 202200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240104 | 202100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240104 | 202000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240104 | 201900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240104 | 201800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240104 | 201700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240104 | 201600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240104 | 201500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240104 | 201400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240104 | 201300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240104 | 201200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240104 | 201100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240104 | 201000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240104 | 200900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240104 | 200800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240104 | 200700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240104 | 200600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240104 | 200500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240104 | 200400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240104 | 200300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240104 | 200200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240104 | 200100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 33 | 20240104 | 200000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240104 | 195900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240104 | 195800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240104 | 195700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240104 | 195600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240104 | 195500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240104 | 195400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240104 | 195300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240104 | 195200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240104 | 195100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240104 | 195000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240104 | 194900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240104 | 194800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240104 | 194700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240104 | 194600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240104 | 194500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240104 | 194400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240104 | 194300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240104 | 194200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240104 | 194100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240104 | 194000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240104 | 193900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240104 | 193800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240104 | 193700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240104 | 193600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240104 | 193500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240104 | 193400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240104 | 193300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240104 | 193200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240104 | 193100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 63 | 20240104 | 193000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240104 | 192900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240104 | 192800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240104 | 192700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240104 | 192600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240104 | 192500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240104 | 192400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240104 | 192300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240104 | 192200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240104 | 192100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240104 | 192000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240104 | 191900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240104 | 191800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240104 | 191700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240104 | 191600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240104 | 191500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240104 | 191400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240104 | 191300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240104 | 191200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240104 | 191100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240104 | 191000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240104 | 190900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240104 | 190800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240104 | 190700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240104 | 190600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240104 | 190500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240104 | 190400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240104 | 190300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240104 | 190200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240104 | 190100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 93 | 20240104 | 190000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240104 | 185900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240104 | 185800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240104 | 185700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240104 | 185600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240104 | 185500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240104 | 185400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240104 | 185300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240104 | 185200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240104 | 185100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240104 | 185000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240104 | 184900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240104 | 184800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240104 | 184700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240104 | 184600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240104 | 184500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240104 | 184400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240104 | 184300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240104 | 184200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240104 | 184100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240104 | 184000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240104 | 183900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240104 | 183800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240104 | 183700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240104 | 183600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240104 | 183500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240104 | 183400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240104 | 183300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240104 | 183200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240104 | 183100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 123 | 20240104 | 183000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240104 | 182900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240104 | 182800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240104 | 182700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240104 | 182600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240104 | 182500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240104 | 182400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240104 | 182300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240104 | 182200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240104 | 182100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240104 | 182000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240104 | 181900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240104 | 181800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240104 | 181700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240104 | 181600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240104 | 181500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240104 | 181400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240104 | 181300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240104 | 181200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240104 | 181100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240104 | 181000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240104 | 180900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240104 | 180800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240104 | 180700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240104 | 180600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240104 | 180500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240104 | 180400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240104 | 180300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240104 | 180200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240104 | 180100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 153 | 20240104 | 180000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240104 | 175900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240104 | 175800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240104 | 175700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240104 | 175600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240104 | 175500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240104 | 175400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240104 | 175300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240104 | 175200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240104 | 175100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240104 | 175000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240104 | 174900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240104 | 174800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240104 | 174700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240104 | 174600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240104 | 174500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240104 | 174400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240104 | 174300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240104 | 174200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240104 | 174100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240104 | 174000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240104 | 173900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240104 | 173800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240104 | 173700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240104 | 173600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240104 | 173500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240104 | 173400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240104 | 173300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240104 | 173200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240104 | 173100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 183 | 20240104 | 173000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240104 | 172900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240104 | 172800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240104 | 172700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240104 | 172600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240104 | 172500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240104 | 172400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240104 | 172300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240104 | 172200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240104 | 172100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240104 | 172000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240104 | 171900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240104 | 171800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240104 | 171700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240104 | 171600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240104 | 171500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240104 | 171400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240104 | 171300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240104 | 171200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240104 | 171100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240104 | 171000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240104 | 170900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240104 | 170800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240104 | 170700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240104 | 170600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240104 | 170500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240104 | 170400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240104 | 170300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240104 | 170200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240104 | 170100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 213 | 20240104 | 170000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240104 | 165900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240104 | 165800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240104 | 165700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240104 | 165600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240104 | 165500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240104 | 165400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240104 | 165300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240104 | 165200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240104 | 165100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240104 | 165000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240104 | 164900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240104 | 164800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20240104 | 164700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20240104 | 164600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20240104 | 164500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20240104 | 164400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20240104 | 164300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20240104 | 164200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20240104 | 164100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20240104 | 164000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20240104 | 163900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20240104 | 163800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20240104 | 163700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20240104 | 163600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20240104 | 163500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20240104 | 163400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20240104 | 163300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20240104 | 163200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20240104 | 163100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 243 | 20240104 | 163000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20240104 | 162900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20240104 | 162800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20240104 | 162700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20240104 | 162600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20240104 | 162500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20240104 | 162400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20240104 | 162300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20240104 | 162200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20240104 | 162100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20240104 | 162000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20240104 | 161900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20240104 | 161800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20240104 | 161700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20240104 | 161600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20240104 | 161500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20240104 | 161400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20240104 | 161300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20240104 | 161200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20240104 | 161100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20240104 | 161000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20240104 | 160900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20240104 | 160800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20240104 | 160700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20240104 | 160600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20240104 | 160500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20240104 | 160400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20240104 | 160300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20240104 | 160200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20240104 | 160100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 273 | 20240104 | 160000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20240104 | 155900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20240104 | 155800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20240104 | 155700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20240104 | 155600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20240104 | 155500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20240104 | 155400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20240104 | 155300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20240104 | 155200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20240104 | 155100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20240104 | 155000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20240104 | 154900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20240104 | 154800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20240104 | 154700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20240104 | 154600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20240104 | 154500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20240104 | 154400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20240104 | 154300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20240104 | 154200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20240104 | 154100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20240104 | 154000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20240104 | 153900 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20240104 | 153800 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20240104 | 153700 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20240104 | 153600 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20240104 | 153500 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20240104 | 153400 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20240104 | 153300 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20240104 | 153200 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20240104 | 153100 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 303 | 20240104 | 153000 | 8784016260 | 18790 | 18790 | 18790 | 18790 | 4219 |
| 304 | 20240104 | 152900 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240104 | 152800 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240104 | 152700 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240104 | 152600 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240104 | 152500 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240104 | 152400 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240104 | 152300 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240104 | 152200 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240104 | 152100 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240104 | 152000 | 8704741250 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240104 | 151900 | 8704741250 | 18800 | 18790 | 18800 | 18780 | 1171 |
| 315 | 20240104 | 151800 | 8682735380 | 18790 | 18770 | 18790 | 18770 | 641 |
| 316 | 20240104 | 151700 | 8670697470 | 18770 | 18790 | 18790 | 18760 | 1203 |
| 317 | 20240104 | 151600 | 8648115040 | 18780 | 18790 | 18790 | 18780 | 2110 |
| 318 | 20240104 | 151500 | 8608487520 | 18780 | 18790 | 18800 | 18780 | 918 |
| 319 | 20240104 | 151400 | 8591236680 | 18790 | 18790 | 18800 | 18780 | 1731 |
| 320 | 20240104 | 151300 | 8558706720 | 18790 | 18780 | 18800 | 18780 | 1779 |
| 321 | 20240104 | 151200 | 8525280580 | 18770 | 18790 | 18790 | 18770 | 623 |
| 322 | 20240104 | 151100 | 8513576370 | 18780 | 18790 | 18790 | 18770 | 403 |
| 323 | 20240104 | 151000 | 8506008140 | 18790 | 18800 | 18800 | 18770 | 1934 |
| 324 | 20240104 | 150900 | 8469673410 | 18790 | 18800 | 18800 | 18790 | 759 |
| 325 | 20240104 | 150800 | 8455408660 | 18800 | 18800 | 18800 | 18790 | 1522 |
| 326 | 20240104 | 150700 | 8426805970 | 18810 | 18810 | 18810 | 18800 | 399 |
| 327 | 20240104 | 150600 | 8419301840 | 18800 | 18800 | 18820 | 18790 | 474 |
| 328 | 20240104 | 150500 | 8410389570 | 18800 | 18800 | 18800 | 18770 | 702 |
| 329 | 20240104 | 150400 | 8397202340 | 18800 | 18810 | 18810 | 18790 | 1409 |
| 330 | 20240104 | 150300 | 8370715280 | 18810 | 18820 | 18820 | 18810 | 696 |
| 331 | 20240104 | 150200 | 8357618820 | 18810 | 18810 | 18820 | 18800 | 565 |
| 332 | 20240104 | 150100 | 8346990920 | 18810 | 18820 | 18820 | 18810 | 1441 |
| 333 | 20240104 | 150000 | 8319873870 | 18820 | 18810 | 18820 | 18800 | 1764 |
| 334 | 20240104 | 145900 | 8286695220 | 18810 | 18790 | 18810 | 18790 | 3558 |
| 335 | 20240104 | 145800 | 8219802230 | 18790 | 18770 | 18790 | 18770 | 2553 |
| 336 | 20240104 | 145700 | 8171847390 | 18770 | 18780 | 18790 | 18770 | 663 |
| 337 | 20240104 | 145600 | 8159397220 | 18780 | 18780 | 18790 | 18770 | 371 |
| 338 | 20240104 | 145500 | 8152430520 | 18770 | 18750 | 18790 | 18750 | 2717 |
| 339 | 20240104 | 145400 | 8101416260 | 18750 | 18770 | 18770 | 18750 | 485 |
| 340 | 20240104 | 145300 | 8092320810 | 18770 | 18760 | 18770 | 18750 | 1384 |
| 341 | 20240104 | 145200 | 8066356040 | 18760 | 18770 | 18770 | 18760 | 256 |
| 342 | 20240104 | 145100 | 8061552800 | 18770 | 18770 | 18780 | 18760 | 443 |
| 343 | 20240104 | 145000 | 8053237580 | 18760 | 18760 | 18780 | 18750 | 603 |
| 344 | 20240104 | 144900 | 8041925720 | 18750 | 18750 | 18760 | 18750 | 589 |
| 345 | 20240104 | 144800 | 8030881620 | 18750 | 18750 | 18750 | 18740 | 650 |
| 346 | 20240104 | 144700 | 8018696310 | 18760 | 18760 | 18770 | 18750 | 438 |
| 347 | 20240104 | 144600 | 8010482580 | 18750 | 18750 | 18770 | 18750 | 443 |
| 348 | 20240104 | 144500 | 8002172210 | 18750 | 18760 | 18760 | 18750 | 155 |
| 349 | 20240104 | 144400 | 7999265860 | 18760 | 18750 | 18760 | 18740 | 983 |
| 350 | 20240104 | 144300 | 7980833290 | 18760 | 18750 | 18760 | 18750 | 230 |
| 351 | 20240104 | 144200 | 7976520570 | 18760 | 18750 | 18760 | 18750 | 598 |
| 352 | 20240104 | 144100 | 7965305180 | 18760 | 18780 | 18780 | 18760 | 243 |
| 353 | 20240104 | 144000 | 7960745050 | 18770 | 18780 | 18780 | 18760 | 601 |
| 354 | 20240104 | 143900 | 7949464100 | 18780 | 18770 | 18780 | 18760 | 1739 |
| 355 | 20240104 | 143800 | 7916808710 | 18760 | 18750 | 18760 | 18750 | 442 |
| 356 | 20240104 | 143700 | 7908519490 | 18750 | 18730 | 18770 | 18730 | 3214 |
| 357 | 20240104 | 143600 | 7848229950 | 18740 | 18740 | 18740 | 18740 | 232 |
| 358 | 20240104 | 143500 | 7843882270 | 18730 | 18740 | 18740 | 18730 | 1366 |
| 359 | 20240104 | 143400 | 7818293160 | 18740 | 18750 | 18750 | 18740 | 451 |
| 360 | 20240104 | 143300 | 7809839900 | 18750 | 18730 | 18750 | 18730 | 828 |
| 361 | 20240104 | 143200 | 7794321710 | 18740 | 18740 | 18740 | 18730 | 122 |
| 362 | 20240104 | 143100 | 7792035960 | 18740 | 18750 | 18750 | 18730 | 625 |
| 363 | 20240104 | 143000 | 7780324270 | 18760 | 18750 | 18760 | 18740 | 987 |
| 364 | 20240104 | 142900 | 7761822510 | 18750 | 18750 | 18750 | 18740 | 511 |
| 365 | 20240104 | 142800 | 7752241680 | 18750 | 18750 | 18760 | 18750 | 306 |
| 366 | 20240104 | 142700 | 7746503360 | 18750 | 18740 | 18750 | 18740 | 787 |
| 367 | 20240104 | 142600 | 7731749840 | 18740 | 18750 | 18750 | 18740 | 323 |
| 368 | 20240104 | 142500 | 7725693910 | 18750 | 18760 | 18760 | 18750 | 232 |
| 369 | 20240104 | 142400 | 7721343460 | 18750 | 18750 | 18760 | 18740 | 615 |
| 370 | 20240104 | 142300 | 7709811020 | 18750 | 18750 | 18750 | 18750 | 68 |
| 371 | 20240104 | 142200 | 7708536020 | 18750 | 18760 | 18760 | 18750 | 571 |
| 372 | 20240104 | 142100 | 7697827610 | 18760 | 18770 | 18770 | 18760 | 672 |
| 373 | 20240104 | 142000 | 7685215270 | 18770 | 18750 | 18770 | 18740 | 2079 |
| 374 | 20240104 | 141900 | 7646229530 | 18750 | 18760 | 18760 | 18750 | 214 |
| 375 | 20240104 | 141800 | 7642216770 | 18760 | 18770 | 18770 | 18750 | 489 |
| 376 | 20240104 | 141700 | 7633043230 | 18760 | 18750 | 18760 | 18750 | 166 |
| 377 | 20240104 | 141600 | 7629930570 | 18750 | 18750 | 18760 | 18750 | 282 |
| 378 | 20240104 | 141500 | 7624640980 | 18760 | 18760 | 18770 | 18750 | 330 |
| 379 | 20240104 | 141400 | 7618450350 | 18760 | 18750 | 18760 | 18750 | 43 |
| 380 | 20240104 | 141300 | 7617643790 | 18750 | 18760 | 18770 | 18750 | 526 |
| 381 | 20240104 | 141200 | 7607778990 | 18750 | 18750 | 18760 | 18750 | 484 |
| 382 | 20240104 | 141100 | 7598702970 | 18750 | 18750 | 18760 | 18750 | 243 |
| 383 | 20240104 | 141000 | 7594145010 | 18750 | 18750 | 18760 | 18750 | 209 |
| 384 | 20240104 | 140900 | 7590226250 | 18750 | 18750 | 18760 | 18740 | 1223 |
| 385 | 20240104 | 140800 | 7567292800 | 18750 | 18750 | 18750 | 18730 | 240 |
| 386 | 20240104 | 140700 | 7562794850 | 18750 | 18750 | 18750 | 18730 | 238 |
| 387 | 20240104 | 140600 | 7558334130 | 18750 | 18740 | 18750 | 18730 | 548 |
| 388 | 20240104 | 140500 | 7548061560 | 18740 | 18740 | 18740 | 18720 | 365 |
| 389 | 20240104 | 140400 | 7541226740 | 18740 | 18740 | 18740 | 18740 | 127 |
| 390 | 20240104 | 140300 | 7538846760 | 18750 | 18750 | 18750 | 18720 | 2093 |
| 391 | 20240104 | 140200 | 7499633970 | 18740 | 18750 | 18750 | 18740 | 386 |
| 392 | 20240104 | 140100 | 7492398850 | 18750 | 18750 | 18750 | 18750 | 1205 |
| 393 | 20240104 | 140000 | 7469805100 | 18760 | 18760 | 18760 | 18750 | 888 |
| 394 | 20240104 | 135900 | 7453151530 | 18760 | 18760 | 18770 | 18750 | 493 |
| 395 | 20240104 | 135800 | 7443902500 | 18780 | 18770 | 18790 | 18770 | 2486 |
| 396 | 20240104 | 135700 | 7397222600 | 18760 | 18770 | 18770 | 18750 | 1949 |
| 397 | 20240104 | 135600 | 7360667120 | 18760 | 18770 | 18780 | 18760 | 395 |
| 398 | 20240104 | 135500 | 7353252990 | 18770 | 18780 | 18780 | 18760 | 466 |
| 399 | 20240104 | 135400 | 7344505140 | 18780 | 18770 | 18780 | 18770 | 399 |
| 400 | 20240104 | 135300 | 7337014200 | 18770 | 18770 | 18790 | 18770 | 112 |
| 401 | 20240104 | 135200 | 7334910820 | 18780 | 18770 | 18780 | 18770 | 672 |
| 402 | 20240104 | 135100 | 7322295200 | 18770 | 18770 | 18770 | 18770 | 470 |
| 403 | 20240104 | 135000 | 7313473300 | 18780 | 18780 | 18790 | 18770 | 615 |
| 404 | 20240104 | 134900 | 7301923820 | 18770 | 18790 | 18790 | 18770 | 1100 |
| 405 | 20240104 | 134800 | 7281263130 | 18780 | 18750 | 18780 | 18750 | 3330 |
| 406 | 20240104 | 134700 | 7218754580 | 18750 | 18750 | 18770 | 18750 | 629 |
| 407 | 20240104 | 134600 | 7206957560 | 18750 | 18780 | 18780 | 18750 | 298 |
| 408 | 20240104 | 134500 | 7201363480 | 18770 | 18770 | 18770 | 18770 | 136 |
| 409 | 20240104 | 134400 | 7198810760 | 18760 | 18750 | 18770 | 18750 | 1042 |
| 410 | 20240104 | 134300 | 7179259860 | 18750 | 18750 | 18760 | 18740 | 812 |
| 411 | 20240104 | 134200 | 7164032400 | 18750 | 18750 | 18750 | 18750 | 1123 |
| 412 | 20240104 | 134100 | 7142976150 | 18750 | 18750 | 18760 | 18750 | 993 |
| 413 | 20240104 | 134000 | 7124355240 | 18750 | 18760 | 18760 | 18750 | 435 |
| 414 | 20240104 | 133900 | 7116196840 | 18760 | 18750 | 18760 | 18740 | 329 |
| 415 | 20240104 | 133800 | 7110026650 | 18750 | 18750 | 18750 | 18750 | 2319 |
| 416 | 20240104 | 133700 | 7066545400 | 18750 | 18750 | 18760 | 18750 | 1451 |
| 417 | 20240104 | 133600 | 7039337000 | 18750 | 18750 | 18760 | 18750 | 478 |
| 418 | 20240104 | 133500 | 7030372500 | 18750 | 18760 | 18760 | 18750 | 1004 |
| 419 | 20240104 | 133400 | 7011542740 | 18760 | 18760 | 18770 | 18760 | 434 |
| 420 | 20240104 | 133300 | 7003397310 | 18760 | 18760 | 18770 | 18760 | 94 |
| 421 | 20240104 | 133200 | 7001633860 | 18760 | 18760 | 18770 | 18760 | 393 |
| 422 | 20240104 | 133100 | 6994258480 | 18760 | 18760 | 18770 | 18760 | 402 |
| 423 | 20240104 | 133000 | 6986716500 | 18770 | 18760 | 18770 | 18760 | 352 |
| 424 | 20240104 | 132900 | 6980109770 | 18760 | 18770 | 18770 | 18760 | 262 |
| 425 | 20240104 | 132800 | 6975194170 | 18760 | 18760 | 18770 | 18760 | 928 |
| 426 | 20240104 | 132700 | 6957776120 | 18770 | 18780 | 18780 | 18770 | 370 |
| 427 | 20240104 | 132600 | 6950829370 | 18770 | 18770 | 18770 | 18760 | 1879 |
| 428 | 20240104 | 132500 | 6915567370 | 18780 | 18780 | 18790 | 18780 | 358 |
| 429 | 20240104 | 132400 | 6908843670 | 18780 | 18790 | 18790 | 18780 | 1156 |
| 430 | 20240104 | 132300 | 6887133260 | 18790 | 18790 | 18790 | 18780 | 1131 |
| 431 | 20240104 | 132200 | 6865882660 | 18800 | 18790 | 18800 | 18790 | 221 |
| 432 | 20240104 | 132100 | 6861729880 | 18790 | 18790 | 18800 | 18790 | 999 |
| 433 | 20240104 | 132000 | 6842958210 | 18780 | 18790 | 18790 | 18780 | 267 |
| 434 | 20240104 | 131900 | 6837942220 | 18780 | 18770 | 18780 | 18770 | 332 |
| 435 | 20240104 | 131800 | 6831708190 | 18770 | 18770 | 18780 | 18770 | 319 |
| 436 | 20240104 | 131700 | 6825719950 | 18770 | 18770 | 18780 | 18760 | 686 |
| 437 | 20240104 | 131600 | 6812842340 | 18770 | 18760 | 18770 | 18760 | 555 |
| 438 | 20240104 | 131500 | 6802428310 | 18750 | 18750 | 18760 | 18750 | 3037 |
| 439 | 20240104 | 131400 | 6745482340 | 18750 | 18760 | 18770 | 18750 | 1127 |
| 440 | 20240104 | 131300 | 6724339780 | 18770 | 18760 | 18770 | 18760 | 187 |
| 441 | 20240104 | 131200 | 6720829960 | 18760 | 18780 | 18780 | 18760 | 1048 |
| 442 | 20240104 | 131100 | 6701157130 | 18770 | 18770 | 18770 | 18770 | 106 |
| 443 | 20240104 | 131000 | 6699167510 | 18770 | 18780 | 18780 | 18770 | 235 |
| 444 | 20240104 | 130900 | 6694754860 | 18780 | 18780 | 18780 | 18770 | 172 |
| 445 | 20240104 | 130800 | 6691525740 | 18780 | 18780 | 18780 | 18770 | 339 |
| 446 | 20240104 | 130700 | 6685159710 | 18770 | 18780 | 18780 | 18770 | 149 |
| 447 | 20240104 | 130600 | 6682361800 | 18770 | 18760 | 18770 | 18760 | 529 |
| 448 | 20240104 | 130500 | 6672433190 | 18760 | 18790 | 18790 | 18760 | 248 |
| 449 | 20240104 | 130400 | 6667776930 | 18780 | 18790 | 18790 | 18760 | 1807 |
| 450 | 20240104 | 130300 | 6633834760 | 18800 | 18790 | 18800 | 18790 | 195 |
| 451 | 20240104 | 130200 | 6630170700 | 18800 | 18790 | 18800 | 18790 | 870 |
| 452 | 20240104 | 130100 | 6613821690 | 18790 | 18790 | 18800 | 18790 | 346 |
| 453 | 20240104 | 130000 | 6607319300 | 18790 | 18780 | 18790 | 18760 | 1075 |
| 454 | 20240104 | 125900 | 6587135920 | 18780 | 18780 | 18780 | 18770 | 1009 |
| 455 | 20240104 | 125800 | 6568187270 | 18780 | 18740 | 18780 | 18730 | 379 |
| 456 | 20240104 | 125700 | 6561082590 | 18740 | 18750 | 18760 | 18730 | 559 |
| 457 | 20240104 | 125600 | 6550600950 | 18750 | 18770 | 18770 | 18730 | 4640 |
| 458 | 20240104 | 125500 | 6463594320 | 18770 | 18780 | 18780 | 18770 | 410 |
| 459 | 20240104 | 125400 | 6455896680 | 18780 | 18780 | 18780 | 18770 | 69 |
| 460 | 20240104 | 125300 | 6454601220 | 18780 | 18780 | 18780 | 18770 | 371 |
| 461 | 20240104 | 125200 | 6447634340 | 18780 | 18790 | 18790 | 18780 | 256 |
| 462 | 20240104 | 125100 | 6442824810 | 18790 | 18780 | 18790 | 18780 | 409 |
| 463 | 20240104 | 125000 | 6435141230 | 18780 | 18790 | 18800 | 18780 | 254 |
| 464 | 20240104 | 124900 | 6430369440 | 18790 | 18790 | 18790 | 18780 | 355 |
| 465 | 20240104 | 124800 | 6423700700 | 18790 | 18810 | 18810 | 18790 | 960 |
| 466 | 20240104 | 124700 | 6405648330 | 18800 | 18800 | 18810 | 18800 | 401 |
| 467 | 20240104 | 124600 | 6398106640 | 18790 | 18800 | 18800 | 18780 | 547 |
| 468 | 20240104 | 124500 | 6387828260 | 18790 | 18800 | 18800 | 18790 | 78 |
| 469 | 20240104 | 124400 | 6386362600 | 18790 | 18780 | 18800 | 18780 | 1261 |
| 470 | 20240104 | 124300 | 6362670890 | 18780 | 18780 | 18780 | 18780 | 93 |
| 471 | 20240104 | 124200 | 6360924350 | 18790 | 18810 | 18810 | 18790 | 956 |
| 472 | 20240104 | 124100 | 6342955290 | 18810 | 18800 | 18810 | 18800 | 1304 |
| 473 | 20240104 | 124000 | 6318428260 | 18810 | 18800 | 18810 | 18800 | 683 |
| 474 | 20240104 | 123900 | 6305584920 | 18790 | 18780 | 18810 | 18780 | 9502 |
| 475 | 20240104 | 123800 | 6126961690 | 18780 | 18750 | 18780 | 18750 | 476 |
| 476 | 20240104 | 123700 | 6118025170 | 18750 | 18760 | 18770 | 18750 | 1778 |
| 477 | 20240104 | 123600 | 6084675390 | 18760 | 18770 | 18780 | 18760 | 1230 |
| 478 | 20240104 | 123500 | 6061588240 | 18770 | 18770 | 18780 | 18770 | 260 |
| 479 | 20240104 | 123400 | 6056706880 | 18770 | 18760 | 18770 | 18760 | 218 |
| 480 | 20240104 | 123300 | 6052615540 | 18770 | 18780 | 18780 | 18750 | 1072 |
| 481 | 20240104 | 123200 | 6032496820 | 18770 | 18790 | 18790 | 18770 | 237 |
| 482 | 20240104 | 123100 | 6028047300 | 18790 | 18790 | 18790 | 18780 | 537 |
| 483 | 20240104 | 123000 | 6017957290 | 18790 | 18770 | 18790 | 18770 | 832 |
| 484 | 20240104 | 122900 | 6002332260 | 18770 | 18750 | 18770 | 18750 | 550 |
| 485 | 20240104 | 122800 | 5992014820 | 18750 | 18740 | 18760 | 18740 | 138 |
| 486 | 20240104 | 122700 | 5989428010 | 18750 | 18730 | 18750 | 18730 | 231 |
| 487 | 20240104 | 122600 | 5985099400 | 18730 | 18750 | 18750 | 18730 | 235 |
| 488 | 20240104 | 122500 | 5980696440 | 18730 | 18750 | 18750 | 18710 | 2910 |
| 489 | 20240104 | 122400 | 5926157230 | 18760 | 18760 | 18760 | 18760 | 265 |
| 490 | 20240104 | 122300 | 5921185830 | 18770 | 18770 | 18770 | 18750 | 256 |
| 491 | 20240104 | 122200 | 5916383970 | 18760 | 18760 | 18770 | 18750 | 243 |
| 492 | 20240104 | 122100 | 5911823570 | 18750 | 18760 | 18760 | 18750 | 1169 |
| 493 | 20240104 | 122000 | 5889893830 | 18760 | 18770 | 18780 | 18760 | 778 |
| 494 | 20240104 | 121900 | 5875289720 | 18770 | 18770 | 18770 | 18770 | 188 |
| 495 | 20240104 | 121800 | 5871760960 | 18780 | 18790 | 18790 | 18780 | 370 |
| 496 | 20240104 | 121700 | 5864812220 | 18780 | 18780 | 18780 | 18780 | 266 |
| 497 | 20240104 | 121600 | 5859816740 | 18780 | 18790 | 18790 | 18780 | 355 |
| 498 | 20240104 | 121500 | 5853147110 | 18790 | 18800 | 18800 | 18790 | 254 |
| 499 | 20240104 | 121400 | 5848372850 | 18800 | 18790 | 18810 | 18790 | 688 |
| 500 | 20240104 | 121300 | 5835440760 | 18800 | 18800 | 18810 | 18780 | 374 |
| 501 | 20240104 | 121200 | 5828413080 | 18810 | 18780 | 18810 | 18780 | 5739 |
| 502 | 20240104 | 121100 | 5720517840 | 18800 | 18760 | 18800 | 18750 | 3660 |
| 503 | 20240104 | 121000 | 5651806930 | 18750 | 18700 | 18750 | 18700 | 1058 |
| 504 | 20240104 | 120900 | 5632004780 | 18700 | 18750 | 18750 | 18700 | 743 |
| 505 | 20240104 | 120800 | 5618091120 | 18750 | 18750 | 18750 | 18720 | 1271 |
| 506 | 20240104 | 120700 | 5594281230 | 18750 | 18750 | 18750 | 18740 | 461 |
| 507 | 20240104 | 120600 | 5585637800 | 18740 | 18750 | 18750 | 18740 | 361 |
| 508 | 20240104 | 120500 | 5578871080 | 18750 | 18740 | 18750 | 18740 | 384 |
| 509 | 20240104 | 120400 | 5571671640 | 18750 | 18750 | 18750 | 18740 | 556 |
| 510 | 20240104 | 120300 | 5561251070 | 18750 | 18760 | 18760 | 18740 | 715 |
| 511 | 20240104 | 120200 | 5547845490 | 18760 | 18750 | 18760 | 18750 | 233 |
| 512 | 20240104 | 120100 | 5543474810 | 18750 | 18740 | 18760 | 18740 | 585 |
| 513 | 20240104 | 120000 | 5532507310 | 18740 | 18750 | 18760 | 18740 | 595 |
| 514 | 20240104 | 115900 | 5521351610 | 18750 | 18750 | 18750 | 18740 | 667 |
| 515 | 20240104 | 115800 | 5508847650 | 18750 | 18750 | 18760 | 18750 | 878 |
| 516 | 20240104 | 115700 | 5492384590 | 18760 | 18750 | 18760 | 18750 | 519 |
| 517 | 20240104 | 115600 | 5482651630 | 18750 | 18750 | 18760 | 18750 | 541 |
| 518 | 20240104 | 115500 | 5472507680 | 18750 | 18750 | 18750 | 18740 | 184 |
| 519 | 20240104 | 115400 | 5469057690 | 18750 | 18750 | 18750 | 18740 | 964 |
| 520 | 20240104 | 115300 | 5450983830 | 18750 | 18740 | 18750 | 18730 | 546 |
| 521 | 20240104 | 115200 | 5440750910 | 18740 | 18670 | 18740 | 18670 | 4017 |
| 522 | 20240104 | 115100 | 5365616340 | 18670 | 18680 | 18690 | 18670 | 442 |
| 523 | 20240104 | 115000 | 5357359960 | 18670 | 18680 | 18680 | 18670 | 358 |
| 524 | 20240104 | 114900 | 5350673520 | 18680 | 18680 | 18680 | 18670 | 404 |
| 525 | 20240104 | 114800 | 5343127930 | 18680 | 18670 | 18680 | 18670 | 641 |
| 526 | 20240104 | 114700 | 5331157300 | 18680 | 18680 | 18680 | 18670 | 171 |
| 527 | 20240104 | 114600 | 5327963460 | 18680 | 18670 | 18680 | 18660 | 1184 |
| 528 | 20240104 | 114500 | 5305859270 | 18670 | 18660 | 18670 | 18660 | 504 |
| 529 | 20240104 | 114400 | 5296450070 | 18660 | 18670 | 18670 | 18650 | 1205 |
| 530 | 20240104 | 114300 | 5273963500 | 18660 | 18670 | 18680 | 18660 | 822 |
| 531 | 20240104 | 114200 | 5258619410 | 18670 | 18680 | 18680 | 18670 | 866 |
| 532 | 20240104 | 114100 | 5242448960 | 18680 | 18680 | 18690 | 18670 | 799 |
| 533 | 20240104 | 114000 | 5227524740 | 18680 | 18700 | 18710 | 18670 | 868 |
| 534 | 20240104 | 113900 | 5211309890 | 18700 | 18710 | 18710 | 18690 | 288 |
| 535 | 20240104 | 113800 | 5205924810 | 18700 | 18690 | 18710 | 18670 | 453 |
| 536 | 20240104 | 113700 | 5197459230 | 18680 | 18710 | 18710 | 18660 | 1201 |
| 537 | 20240104 | 113600 | 5175019250 | 18710 | 18720 | 18720 | 18700 | 389 |
| 538 | 20240104 | 113500 | 5167740750 | 18720 | 18690 | 18720 | 18680 | 515 |
| 539 | 20240104 | 113400 | 5158112430 | 18690 | 18680 | 18700 | 18680 | 522 |
| 540 | 20240104 | 113300 | 5148357670 | 18680 | 18710 | 18740 | 18670 | 2007 |
| 541 | 20240104 | 113200 | 5110833970 | 18700 | 18730 | 18740 | 18700 | 444 |
| 542 | 20240104 | 113100 | 5102521030 | 18730 | 18740 | 18740 | 18720 | 978 |
| 543 | 20240104 | 113000 | 5084206880 | 18740 | 18750 | 18750 | 18730 | 1621 |
| 544 | 20240104 | 112900 | 5053834090 | 18750 | 18750 | 18750 | 18740 | 1672 |
| 545 | 20240104 | 112800 | 5022489790 | 18760 | 18770 | 18780 | 18760 | 526 |
| 546 | 20240104 | 112700 | 5012613850 | 18780 | 18790 | 18790 | 18770 | 374 |
| 547 | 20240104 | 112600 | 5005589010 | 18800 | 18790 | 18800 | 18790 | 1203 |
| 548 | 20240104 | 112500 | 4982982720 | 18790 | 18800 | 18800 | 18780 | 3360 |
| 549 | 20240104 | 112400 | 4919835510 | 18800 | 18780 | 18800 | 18780 | 4424 |
| 550 | 20240104 | 112300 | 4836724450 | 18780 | 18790 | 18790 | 18770 | 2292 |
| 551 | 20240104 | 112200 | 4793670600 | 18780 | 18780 | 18800 | 18770 | 3279 |
| 552 | 20240104 | 112100 | 4732071810 | 18780 | 18770 | 18780 | 18750 | 1560 |
| 553 | 20240104 | 112000 | 4702808330 | 18750 | 18760 | 18770 | 18740 | 1854 |
| 554 | 20240104 | 111900 | 4668050410 | 18760 | 18800 | 18800 | 18750 | 2897 |
| 555 | 20240104 | 111800 | 4613623400 | 18790 | 18770 | 18800 | 18770 | 5279 |
| 556 | 20240104 | 111700 | 4514463080 | 18770 | 18720 | 18780 | 18720 | 7434 |
| 557 | 20240104 | 111600 | 4375052320 | 18720 | 18700 | 18720 | 18690 | 474 |
| 558 | 20240104 | 111500 | 4366187350 | 18700 | 18730 | 18730 | 18690 | 692 |
| 559 | 20240104 | 111400 | 4353249390 | 18730 | 18740 | 18740 | 18720 | 1161 |
| 560 | 20240104 | 111300 | 4331495550 | 18740 | 18680 | 18740 | 18680 | 6802 |
| 561 | 20240104 | 111200 | 4204280950 | 18690 | 18690 | 18690 | 18670 | 1074 |
| 562 | 20240104 | 111100 | 4184218830 | 18680 | 18680 | 18690 | 18670 | 1283 |
| 563 | 20240104 | 111000 | 4160251350 | 18670 | 18680 | 18690 | 18670 | 1006 |
| 564 | 20240104 | 110900 | 4141461520 | 18680 | 18660 | 18680 | 18640 | 418 |
| 565 | 20240104 | 110800 | 4133661750 | 18660 | 18680 | 18680 | 18610 | 775 |
| 566 | 20240104 | 110700 | 4119214920 | 18680 | 18670 | 18680 | 18670 | 282 |
| 567 | 20240104 | 110600 | 4113948780 | 18670 | 18630 | 18670 | 18600 | 273 |
| 568 | 20240104 | 110500 | 4108860390 | 18630 | 18620 | 18670 | 18610 | 392 |
| 569 | 20240104 | 110400 | 4101561160 | 18620 | 18640 | 18650 | 18610 | 481 |
| 570 | 20240104 | 110300 | 4092601000 | 18640 | 18630 | 18660 | 18620 | 1470 |
| 571 | 20240104 | 110200 | 4065216950 | 18630 | 18630 | 18630 | 18620 | 344 |
| 572 | 20240104 | 110100 | 4058810280 | 18630 | 18610 | 18630 | 18610 | 600 |
| 573 | 20240104 | 110000 | 4047642370 | 18620 | 18630 | 18630 | 18600 | 447 |
| 574 | 20240104 | 105900 | 4039320890 | 18630 | 18640 | 18660 | 18630 | 744 |
| 575 | 20240104 | 105800 | 4025456720 | 18640 | 18640 | 18650 | 18620 | 819 |
| 576 | 20240104 | 105700 | 4010194520 | 18650 | 18690 | 18690 | 18650 | 270 |
| 577 | 20240104 | 105600 | 4005152430 | 18690 | 18640 | 18690 | 18630 | 2819 |
| 578 | 20240104 | 105500 | 3952598670 | 18640 | 18600 | 18640 | 18590 | 2643 |
| 579 | 20240104 | 105400 | 3903389870 | 18600 | 18600 | 18610 | 18580 | 546 |
| 580 | 20240104 | 105300 | 3893236720 | 18610 | 18630 | 18630 | 18600 | 1823 |
| 581 | 20240104 | 105200 | 3859313340 | 18630 | 18580 | 18630 | 18580 | 1581 |
| 582 | 20240104 | 105100 | 3829903440 | 18600 | 18570 | 18600 | 18570 | 687 |
| 583 | 20240104 | 105000 | 3817139410 | 18570 | 18590 | 18590 | 18520 | 3210 |
| 584 | 20240104 | 104900 | 3757564790 | 18590 | 18590 | 18590 | 18580 | 653 |
| 585 | 20240104 | 104800 | 3745425770 | 18590 | 18590 | 18590 | 18580 | 438 |
| 586 | 20240104 | 104700 | 3737285610 | 18590 | 18590 | 18600 | 18580 | 1534 |
| 587 | 20240104 | 104600 | 3708780730 | 18600 | 18600 | 18610 | 18580 | 593 |
| 588 | 20240104 | 104500 | 3697753540 | 18600 | 18610 | 18610 | 18580 | 2150 |
| 589 | 20240104 | 104400 | 3657786050 | 18610 | 18620 | 18630 | 18600 | 540 |
| 590 | 20240104 | 104300 | 3647733230 | 18630 | 18620 | 18630 | 18600 | 1120 |
| 591 | 20240104 | 104200 | 3626886170 | 18630 | 18640 | 18640 | 18630 | 691 |
| 592 | 20240104 | 104100 | 3614008550 | 18640 | 18640 | 18640 | 18630 | 159 |
| 593 | 20240104 | 104000 | 3611044910 | 18640 | 18640 | 18640 | 18610 | 1343 |
| 594 | 20240104 | 103900 | 3586029360 | 18630 | 18650 | 18650 | 18620 | 345 |
| 595 | 20240104 | 103800 | 3579602010 | 18650 | 18620 | 18650 | 18610 | 569 |
| 596 | 20240104 | 103700 | 3569004560 | 18620 | 18620 | 18620 | 18600 | 539 |
| 597 | 20240104 | 103600 | 3558973580 | 18630 | 18650 | 18650 | 18630 | 515 |
| 598 | 20240104 | 103500 | 3549371970 | 18650 | 18680 | 18700 | 18650 | 1520 |
| 599 | 20240104 | 103400 | 3520996710 | 18680 | 18670 | 18680 | 18670 | 1198 |
| 600 | 20240104 | 103300 | 3498625720 | 18670 | 18680 | 18680 | 18670 | 387 |
| 601 | 20240104 | 103200 | 3491399160 | 18680 | 18650 | 18700 | 18650 | 4378 |
| 602 | 20240104 | 103100 | 3409643680 | 18640 | 18640 | 18640 | 18600 | 4644 |
| 603 | 20240104 | 103000 | 3323201110 | 18640 | 18640 | 18640 | 18620 | 487 |
| 604 | 20240104 | 102900 | 3314127070 | 18640 | 18630 | 18640 | 18630 | 223 |
| 605 | 20240104 | 102800 | 3309972350 | 18630 | 18640 | 18640 | 18620 | 685 |
| 606 | 20240104 | 102700 | 3297209740 | 18640 | 18650 | 18650 | 18630 | 527 |
| 607 | 20240104 | 102600 | 3287384790 | 18650 | 18640 | 18650 | 18630 | 566 |
| 608 | 20240104 | 102500 | 3276834880 | 18630 | 18640 | 18640 | 18630 | 686 |
| 609 | 20240104 | 102400 | 3264052620 | 18640 | 18650 | 18650 | 18640 | 617 |
| 610 | 20240104 | 102300 | 3252549400 | 18650 | 18640 | 18650 | 18630 | 1096 |
| 611 | 20240104 | 102200 | 3232118810 | 18640 | 18620 | 18640 | 18600 | 1641 |
| 612 | 20240104 | 102100 | 3201564410 | 18630 | 18630 | 18640 | 18620 | 524 |
| 613 | 20240104 | 102000 | 3191802150 | 18630 | 18600 | 18630 | 18590 | 2705 |
| 614 | 20240104 | 101900 | 3141489640 | 18600 | 18610 | 18610 | 18590 | 6685 |
| 615 | 20240104 | 101800 | 3017170260 | 18610 | 18630 | 18630 | 18600 | 639 |
| 616 | 20240104 | 101700 | 3005267130 | 18620 | 18610 | 18640 | 18600 | 1744 |
| 617 | 20240104 | 101600 | 2972799900 | 18610 | 18650 | 18650 | 18600 | 3422 |
| 618 | 20240104 | 101500 | 2909082150 | 18660 | 18660 | 18660 | 18640 | 357 |
| 619 | 20240104 | 101400 | 2902423940 | 18660 | 18630 | 18660 | 18620 | 363 |
| 620 | 20240104 | 101300 | 2895657500 | 18630 | 18660 | 18660 | 18620 | 1571 |
| 621 | 20240104 | 101200 | 2866362760 | 18660 | 18670 | 18670 | 18650 | 524 |
| 622 | 20240104 | 101100 | 2856584070 | 18670 | 18690 | 18700 | 18670 | 1995 |
| 623 | 20240104 | 101000 | 2819321990 | 18690 | 18690 | 18690 | 18680 | 839 |
| 624 | 20240104 | 100900 | 2803642010 | 18690 | 18700 | 18700 | 18680 | 453 |
| 625 | 20240104 | 100800 | 2795175320 | 18700 | 18720 | 18720 | 18700 | 357 |
| 626 | 20240104 | 100700 | 2788496390 | 18720 | 18720 | 18720 | 18710 | 340 |
| 627 | 20240104 | 100600 | 2782132740 | 18720 | 18710 | 18720 | 18690 | 894 |
| 628 | 20240104 | 100500 | 2765410850 | 18720 | 18800 | 18800 | 18710 | 3364 |
| 629 | 20240104 | 100400 | 2702275650 | 18800 | 18820 | 18830 | 18800 | 1626 |
| 630 | 20240104 | 100300 | 2671682270 | 18830 | 18670 | 18860 | 18670 | 22063 |
| 631 | 20240104 | 100200 | 2258467650 | 18670 | 18680 | 18680 | 18670 | 877 |
| 632 | 20240104 | 100100 | 2242091760 | 18680 | 18670 | 18680 | 18660 | 1097 |
| 633 | 20240104 | 100000 | 2221610000 | 18660 | 18680 | 18680 | 18660 | 682 |
| 634 | 20240104 | 095900 | 2208874310 | 18680 | 18670 | 18680 | 18660 | 2006 |
| 635 | 20240104 | 095800 | 2171419660 | 18670 | 18680 | 18680 | 18670 | 1000 |
| 636 | 20240104 | 095700 | 2152743350 | 18680 | 18680 | 18680 | 18670 | 1726 |
| 637 | 20240104 | 095600 | 2120503770 | 18680 | 18640 | 18680 | 18640 | 4604 |
| 638 | 20240104 | 095500 | 2034619840 | 18640 | 18610 | 18640 | 18610 | 3924 |
| 639 | 20240104 | 095400 | 1961519610 | 18610 | 18600 | 18610 | 18590 | 3387 |
| 640 | 20240104 | 095300 | 1898517430 | 18600 | 18600 | 18600 | 18590 | 1227 |
| 641 | 20240104 | 095200 | 1875696980 | 18600 | 18590 | 18600 | 18590 | 1285 |
| 642 | 20240104 | 095100 | 1851805050 | 18580 | 18550 | 18580 | 18550 | 5308 |
| 643 | 20240104 | 095000 | 1753279600 | 18550 | 18540 | 18550 | 18540 | 603 |
| 644 | 20240104 | 094900 | 1742099580 | 18540 | 18550 | 18550 | 18510 | 434 |
| 645 | 20240104 | 094800 | 1734054730 | 18550 | 18570 | 18570 | 18550 | 2075 |
| 646 | 20240104 | 094700 | 1695538690 | 18570 | 18580 | 18580 | 18560 | 1692 |
| 647 | 20240104 | 094600 | 1664120680 | 18580 | 18580 | 18580 | 18560 | 575 |
| 648 | 20240104 | 094500 | 1653441700 | 18580 | 18580 | 18590 | 18570 | 1948 |
| 649 | 20240104 | 094400 | 1617249330 | 18580 | 18600 | 18600 | 18570 | 411 |
| 650 | 20240104 | 094300 | 1609609480 | 18600 | 18630 | 18630 | 18590 | 659 |
| 651 | 20240104 | 094200 | 1597344100 | 18630 | 18540 | 18650 | 18540 | 12801 |
| 652 | 20240104 | 094100 | 1359344620 | 18550 | 18540 | 18550 | 18530 | 801 |
| 653 | 20240104 | 094000 | 1344494220 | 18550 | 18550 | 18560 | 18540 | 472 |
| 654 | 20240104 | 093900 | 1335740670 | 18560 | 18470 | 18560 | 18470 | 3207 |
| 655 | 20240104 | 093800 | 1276399130 | 18470 | 18470 | 18480 | 18460 | 1307 |
| 656 | 20240104 | 093700 | 1252261780 | 18460 | 18480 | 18480 | 18410 | 3035 |
| 657 | 20240104 | 093600 | 1196265300 | 18480 | 18540 | 18540 | 18470 | 3495 |
| 658 | 20240104 | 093500 | 1131582140 | 18550 | 18580 | 18580 | 18540 | 3144 |
| 659 | 20240104 | 093400 | 1073243060 | 18590 | 18590 | 18590 | 18570 | 2836 |
| 660 | 20240104 | 093300 | 1020531130 | 18590 | 18550 | 18600 | 18540 | 4108 |
| 661 | 20240104 | 093200 | 944226840 | 18560 | 18480 | 18560 | 18480 | 5717 |
| 662 | 20240104 | 093100 | 838398840 | 18490 | 18460 | 18490 | 18440 | 3097 |
| 663 | 20240104 | 093000 | 781241450 | 18460 | 18350 | 18460 | 18330 | 6390 |
| 664 | 20240104 | 092900 | 663729750 | 18350 | 18350 | 18350 | 18340 | 279 |
| 665 | 20240104 | 092800 | 658610140 | 18350 | 18340 | 18360 | 18340 | 398 |
| 666 | 20240104 | 092700 | 651307320 | 18340 | 18330 | 18340 | 18320 | 855 |
| 667 | 20240104 | 092600 | 635635230 | 18330 | 18350 | 18350 | 18320 | 1029 |
| 668 | 20240104 | 092500 | 616769300 | 18360 | 18370 | 18370 | 18350 | 1257 |
| 669 | 20240104 | 092400 | 593691500 | 18370 | 18360 | 18370 | 18350 | 955 |
| 670 | 20240104 | 092300 | 576160980 | 18360 | 18360 | 18370 | 18350 | 1302 |
| 671 | 20240104 | 092200 | 552259420 | 18360 | 18370 | 18370 | 18350 | 967 |
| 672 | 20240104 | 092100 | 534506200 | 18370 | 18360 | 18380 | 18350 | 2610 |
| 673 | 20240104 | 092000 | 486577830 | 18350 | 18360 | 18370 | 18340 | 1432 |
| 674 | 20240104 | 091900 | 460293150 | 18360 | 18320 | 18370 | 18310 | 5780 |
| 675 | 20240104 | 091800 | 354246190 | 18320 | 18320 | 18320 | 18300 | 767 |
| 676 | 20240104 | 091700 | 340205010 | 18320 | 18340 | 18340 | 18310 | 415 |
| 677 | 20240104 | 091600 | 332601080 | 18340 | 18310 | 18340 | 18310 | 1295 |
| 678 | 20240104 | 091500 | 308875210 | 18320 | 18340 | 18350 | 18320 | 858 |
| 679 | 20240104 | 091400 | 293148390 | 18350 | 18320 | 18350 | 18320 | 1603 |
| 680 | 20240104 | 091300 | 263757140 | 18320 | 18310 | 18320 | 18310 | 1191 |
| 681 | 20240104 | 091200 | 241943010 | 18300 | 18320 | 18320 | 18300 | 568 |
| 682 | 20240104 | 091100 | 231542930 | 18320 | 18310 | 18320 | 18290 | 1413 |
| 683 | 20240104 | 091000 | 205681560 | 18310 | 18320 | 18330 | 18310 | 1106 |
| 684 | 20240104 | 090900 | 185423920 | 18320 | 18250 | 18320 | 18250 | 2066 |
| 685 | 20240104 | 090800 | 147599910 | 18240 | 18220 | 18240 | 18220 | 306 |
| 686 | 20240104 | 090700 | 142022920 | 18210 | 18200 | 18210 | 18190 | 1100 |
| 687 | 20240104 | 090600 | 122004420 | 18210 | 18200 | 18240 | 18200 | 260 |
| 688 | 20240104 | 090500 | 117269920 | 18190 | 18250 | 18250 | 18190 | 506 |
| 689 | 20240104 | 090400 | 108053990 | 18250 | 18270 | 18340 | 18250 | 1999 |
| 690 | 20240104 | 090300 | 71478710 | 18280 | 18180 | 18280 | 18180 | 549 |
| 691 | 20240104 | 090200 | 61461000 | 18210 | 18160 | 18210 | 18160 | 41 |
| 692 | 20240104 | 090100 | 60715690 | 18160 | 18160 | 18160 | 18150 | 897 |
| 693 | 20240104 | 090000 | 44432700 | 18160 | 18260 | 18260 | 18160 | 2336 |