37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 3 | 20240307 | 202600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240307 | 202500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240307 | 202400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240307 | 202300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240307 | 202200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240307 | 202100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240307 | 202000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240307 | 201900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240307 | 201800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240307 | 201700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240307 | 201600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240307 | 201500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240307 | 201400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240307 | 201300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240307 | 201200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240307 | 201100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240307 | 201000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240307 | 200900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240307 | 200800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240307 | 200700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240307 | 200600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240307 | 200500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240307 | 200400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240307 | 200300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240307 | 200200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240307 | 200100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240307 | 200000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240307 | 195900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240307 | 195800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240307 | 195700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 33 | 20240307 | 195600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240307 | 195500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240307 | 195400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240307 | 195300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240307 | 195200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240307 | 195100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240307 | 195000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240307 | 194900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240307 | 194800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240307 | 194700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240307 | 194600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240307 | 194500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240307 | 194400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240307 | 194300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240307 | 194200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240307 | 194100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240307 | 194000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240307 | 193900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240307 | 193800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240307 | 193700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240307 | 193600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240307 | 193500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240307 | 193400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240307 | 193300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240307 | 193200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240307 | 193100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240307 | 193000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240307 | 192900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240307 | 192800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240307 | 192700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 63 | 20240307 | 192600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240307 | 192500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240307 | 192400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240307 | 192300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240307 | 192200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240307 | 192100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240307 | 192000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240307 | 191900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240307 | 191800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240307 | 191700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240307 | 191600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240307 | 191500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240307 | 191400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240307 | 191300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240307 | 191200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240307 | 191100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240307 | 191000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240307 | 190900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240307 | 190800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240307 | 190700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240307 | 190600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240307 | 190500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240307 | 190400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240307 | 190300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240307 | 190200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240307 | 190100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240307 | 190000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240307 | 185900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240307 | 185800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240307 | 185700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 93 | 20240307 | 185600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240307 | 185500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240307 | 185400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240307 | 185300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240307 | 185200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240307 | 185100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240307 | 185000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240307 | 184900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240307 | 184800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240307 | 184700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240307 | 184600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240307 | 184500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240307 | 184400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240307 | 184300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240307 | 184200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240307 | 184100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240307 | 184000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240307 | 183900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240307 | 183800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240307 | 183700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240307 | 183600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240307 | 183500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240307 | 183400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240307 | 183300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240307 | 183200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240307 | 183100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240307 | 183000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240307 | 182900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240307 | 182800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240307 | 182700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 123 | 20240307 | 182600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240307 | 182500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240307 | 182400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240307 | 182300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240307 | 182200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240307 | 182100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240307 | 182000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240307 | 181900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240307 | 181800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240307 | 181700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240307 | 181600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240307 | 181500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240307 | 181400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240307 | 181300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240307 | 181200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240307 | 181100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240307 | 181000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240307 | 180900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240307 | 180800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240307 | 180700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240307 | 180600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240307 | 180500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240307 | 180400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240307 | 180300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240307 | 180200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240307 | 180100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240307 | 180000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240307 | 175900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240307 | 175800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240307 | 175700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 153 | 20240307 | 175600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240307 | 175500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240307 | 175400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240307 | 175300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240307 | 175200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240307 | 175100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240307 | 175000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240307 | 174900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240307 | 174800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240307 | 174700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240307 | 174600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240307 | 174500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240307 | 174400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240307 | 174300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240307 | 174200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240307 | 174100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240307 | 174000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240307 | 173900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240307 | 173800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240307 | 173700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240307 | 173600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240307 | 173500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240307 | 173400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240307 | 173300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240307 | 173200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240307 | 173100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240307 | 173000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240307 | 172900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240307 | 172800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240307 | 172700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 183 | 20240307 | 172600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240307 | 172500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240307 | 172400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240307 | 172300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240307 | 172200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240307 | 172100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240307 | 172000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240307 | 171900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240307 | 171800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240307 | 171700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240307 | 171600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240307 | 171500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240307 | 171400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240307 | 171300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240307 | 171200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240307 | 171100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240307 | 171000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240307 | 170900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240307 | 170800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240307 | 170700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240307 | 170600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240307 | 170500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240307 | 170400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240307 | 170300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240307 | 170200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240307 | 170100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240307 | 170000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240307 | 165900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240307 | 165800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240307 | 165700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 213 | 20240307 | 165600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240307 | 165500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240307 | 165400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240307 | 165300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240307 | 165200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240307 | 165100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240307 | 165000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240307 | 164900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240307 | 164800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240307 | 164700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240307 | 164600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240307 | 164500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240307 | 164400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240307 | 164300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240307 | 164200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240307 | 164100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240307 | 164000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240307 | 163900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240307 | 163800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240307 | 163700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240307 | 163600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240307 | 163500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240307 | 163400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240307 | 163300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240307 | 163200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240307 | 163100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240307 | 163000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240307 | 162900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240307 | 162800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240307 | 162700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 243 | 20240307 | 162600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240307 | 162500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240307 | 162400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240307 | 162300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240307 | 162200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240307 | 162100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240307 | 162000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240307 | 161900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240307 | 161800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240307 | 161700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240307 | 161600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240307 | 161500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240307 | 161400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240307 | 161300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240307 | 161200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240307 | 161100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240307 | 161000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240307 | 160900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240307 | 160800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240307 | 160700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240307 | 160600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240307 | 160500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240307 | 160400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240307 | 160300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240307 | 160200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240307 | 160100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240307 | 160000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240307 | 155900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240307 | 155800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240307 | 155700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 273 | 20240307 | 155600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240307 | 155500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240307 | 155400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240307 | 155300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240307 | 155200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240307 | 155100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240307 | 155000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240307 | 154900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240307 | 154800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240307 | 154700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240307 | 154600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240307 | 154500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240307 | 154400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240307 | 154300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240307 | 154200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240307 | 154100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240307 | 154000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240307 | 153900 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240307 | 153800 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240307 | 153700 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240307 | 153600 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240307 | 153500 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240307 | 153400 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240307 | 153300 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240307 | 153200 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240307 | 153100 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20240307 | 153000 | 14678724500 | 22000 | 22000 | 22000 | 22000 | 6361 |
| 300 | 20240307 | 152900 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240307 | 152800 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240307 | 152700 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 303 | 20240307 | 152600 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240307 | 152500 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240307 | 152400 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240307 | 152300 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240307 | 152200 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240307 | 152100 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240307 | 152000 | 14538782500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240307 | 151900 | 14538782500 | 22100 | 22000 | 22100 | 21950 | 2471 |
| 311 | 20240307 | 151800 | 14484429350 | 21950 | 21950 | 22000 | 21950 | 394 |
| 312 | 20240307 | 151700 | 14475779700 | 21950 | 21950 | 22000 | 21950 | 196 |
| 313 | 20240307 | 151600 | 14471475500 | 21950 | 22000 | 22000 | 21950 | 1183 |
| 314 | 20240307 | 151500 | 14445465950 | 22000 | 22050 | 22050 | 22000 | 500 |
| 315 | 20240307 | 151400 | 14434444500 | 22050 | 22000 | 22050 | 22000 | 676 |
| 316 | 20240307 | 151300 | 14419547150 | 22000 | 22000 | 22050 | 22000 | 511 |
| 317 | 20240307 | 151200 | 14408303350 | 22000 | 22050 | 22050 | 22000 | 507 |
| 318 | 20240307 | 151100 | 14397149250 | 22050 | 22000 | 22050 | 22000 | 1033 |
| 319 | 20240307 | 151000 | 14374395200 | 22000 | 22000 | 22000 | 22000 | 96 |
| 320 | 20240307 | 150900 | 14372283200 | 22000 | 22000 | 22050 | 22000 | 785 |
| 321 | 20240307 | 150800 | 14354982500 | 22050 | 22000 | 22050 | 22000 | 418 |
| 322 | 20240307 | 150700 | 14345786450 | 22000 | 22000 | 22050 | 22000 | 2183 |
| 323 | 20240307 | 150600 | 14297709900 | 22050 | 22000 | 22050 | 22000 | 1241 |
| 324 | 20240307 | 150500 | 14270365400 | 22000 | 22050 | 22050 | 22000 | 168 |
| 325 | 20240307 | 150400 | 14266669050 | 22050 | 22050 | 22050 | 22000 | 1249 |
| 326 | 20240307 | 150300 | 14239161100 | 22000 | 22000 | 22000 | 22000 | 279 |
| 327 | 20240307 | 150200 | 14233023100 | 22000 | 22050 | 22050 | 22000 | 1467 |
| 328 | 20240307 | 150100 | 14200677400 | 22100 | 22050 | 22100 | 22050 | 708 |
| 329 | 20240307 | 150000 | 14185063550 | 22100 | 22050 | 22150 | 22050 | 2283 |
| 330 | 20240307 | 145900 | 14134562200 | 22050 | 22100 | 22150 | 22050 | 344 |
| 331 | 20240307 | 145800 | 14126967100 | 22100 | 22100 | 22150 | 22050 | 237 |
| 332 | 20240307 | 145700 | 14121728100 | 22100 | 22050 | 22100 | 22050 | 1484 |
| 333 | 20240307 | 145600 | 14088946050 | 22100 | 22100 | 22150 | 22050 | 1772 |
| 334 | 20240307 | 145500 | 14049805050 | 22100 | 22150 | 22150 | 22100 | 419 |
| 335 | 20240307 | 145400 | 14040531650 | 22100 | 22150 | 22150 | 22100 | 1514 |
| 336 | 20240307 | 145300 | 14007019700 | 22150 | 22100 | 22150 | 22050 | 944 |
| 337 | 20240307 | 145200 | 13986142300 | 22050 | 22000 | 22100 | 22000 | 8699 |
| 338 | 20240307 | 145100 | 13794016000 | 22050 | 22000 | 22050 | 22000 | 748 |
| 339 | 20240307 | 145000 | 13777531600 | 22050 | 22050 | 22050 | 21950 | 660 |
| 340 | 20240307 | 144900 | 13762996100 | 22050 | 21950 | 22050 | 21950 | 1517 |
| 341 | 20240307 | 144800 | 13729614700 | 21950 | 21900 | 22000 | 21900 | 1522 |
| 342 | 20240307 | 144700 | 13696140200 | 21900 | 22000 | 22050 | 21900 | 10098 |
| 343 | 20240307 | 144600 | 13474727450 | 22050 | 22000 | 22050 | 22000 | 551 |
| 344 | 20240307 | 144500 | 13462582650 | 22000 | 22000 | 22050 | 22000 | 1634 |
| 345 | 20240307 | 144400 | 13426624600 | 22000 | 22000 | 22050 | 22000 | 2803 |
| 346 | 20240307 | 144300 | 13364829700 | 22000 | 21950 | 22050 | 21950 | 328 |
| 347 | 20240307 | 144200 | 13357605850 | 22000 | 22000 | 22050 | 22000 | 716 |
| 348 | 20240307 | 144100 | 13341846400 | 22000 | 22000 | 22050 | 22000 | 762 |
| 349 | 20240307 | 144000 | 13325055700 | 22050 | 22000 | 22050 | 22000 | 406 |
| 350 | 20240307 | 143900 | 13316116000 | 22000 | 22050 | 22050 | 22000 | 777 |
| 351 | 20240307 | 143800 | 13298999000 | 22050 | 22000 | 22050 | 22000 | 2492 |
| 352 | 20240307 | 143700 | 13244061000 | 22000 | 22050 | 22050 | 22000 | 843 |
| 353 | 20240307 | 143600 | 13225491200 | 22000 | 22000 | 22050 | 22000 | 598 |
| 354 | 20240307 | 143500 | 13212323300 | 22000 | 22050 | 22050 | 22000 | 2885 |
| 355 | 20240307 | 143400 | 13148716100 | 22050 | 22000 | 22050 | 22000 | 561 |
| 356 | 20240307 | 143300 | 13136350950 | 22000 | 22000 | 22050 | 22000 | 420 |
| 357 | 20240307 | 143200 | 13127101050 | 22000 | 22050 | 22050 | 21950 | 2493 |
| 358 | 20240307 | 143100 | 13072252950 | 22000 | 22000 | 22050 | 22000 | 2653 |
| 359 | 20240307 | 143000 | 13013860300 | 22050 | 22000 | 22100 | 22000 | 749 |
| 360 | 20240307 | 142900 | 12997349550 | 22000 | 22050 | 22100 | 22000 | 766 |
| 361 | 20240307 | 142800 | 12980454650 | 22050 | 22100 | 22100 | 22000 | 893 |
| 362 | 20240307 | 142700 | 12960757800 | 22050 | 22050 | 22100 | 22050 | 988 |
| 363 | 20240307 | 142600 | 12938956700 | 22100 | 22100 | 22100 | 22050 | 301 |
| 364 | 20240307 | 142500 | 12932308400 | 22100 | 22100 | 22150 | 22050 | 6402 |
| 365 | 20240307 | 142400 | 12790835550 | 22150 | 22100 | 22150 | 22100 | 2697 |
| 366 | 20240307 | 142300 | 12731103950 | 22100 | 22100 | 22150 | 22100 | 399 |
| 367 | 20240307 | 142200 | 12722268800 | 22150 | 22100 | 22200 | 22100 | 2229 |
| 368 | 20240307 | 142100 | 12672888500 | 22100 | 22100 | 22150 | 22100 | 921 |
| 369 | 20240307 | 142000 | 12652523050 | 22100 | 22100 | 22150 | 22100 | 543 |
| 370 | 20240307 | 141900 | 12640500800 | 22100 | 22050 | 22150 | 22050 | 1352 |
| 371 | 20240307 | 141800 | 12610619150 | 22100 | 22050 | 22100 | 22050 | 421 |
| 372 | 20240307 | 141700 | 12601328650 | 22050 | 22100 | 22100 | 22050 | 597 |
| 373 | 20240307 | 141600 | 12588139150 | 22100 | 22050 | 22100 | 22050 | 465 |
| 374 | 20240307 | 141500 | 12577876850 | 22050 | 22100 | 22100 | 22050 | 576 |
| 375 | 20240307 | 141400 | 12565154000 | 22100 | 22050 | 22100 | 22050 | 542 |
| 376 | 20240307 | 141300 | 12553182050 | 22100 | 22050 | 22100 | 22050 | 343 |
| 377 | 20240307 | 141200 | 12545610050 | 22050 | 22050 | 22100 | 22050 | 8659 |
| 378 | 20240307 | 141100 | 12354659800 | 22100 | 22100 | 22150 | 22050 | 307 |
| 379 | 20240307 | 141000 | 12347877950 | 22050 | 22100 | 22150 | 22050 | 580 |
| 380 | 20240307 | 140900 | 12335035950 | 22100 | 22100 | 22100 | 22050 | 221 |
| 381 | 20240307 | 140800 | 12330152150 | 22100 | 22150 | 22150 | 22100 | 1853 |
| 382 | 20240307 | 140700 | 12289179000 | 22150 | 22100 | 22150 | 22100 | 466 |
| 383 | 20240307 | 140600 | 12278867400 | 22100 | 22100 | 22150 | 22100 | 261 |
| 384 | 20240307 | 140500 | 12273092550 | 22100 | 22100 | 22150 | 22100 | 592 |
| 385 | 20240307 | 140400 | 12259986800 | 22150 | 22100 | 22150 | 22100 | 286 |
| 386 | 20240307 | 140300 | 12253653750 | 22100 | 22100 | 22200 | 22100 | 1442 |
| 387 | 20240307 | 140200 | 12221716000 | 22100 | 22100 | 22150 | 22100 | 627 |
| 388 | 20240307 | 140100 | 12207849350 | 22150 | 22150 | 22150 | 22100 | 248 |
| 389 | 20240307 | 140000 | 12202357650 | 22100 | 22100 | 22150 | 22100 | 906 |
| 390 | 20240307 | 135900 | 12182309600 | 22100 | 22100 | 22150 | 22100 | 610 |
| 391 | 20240307 | 135800 | 12168822100 | 22100 | 22100 | 22150 | 22100 | 614 |
| 392 | 20240307 | 135700 | 12155228550 | 22100 | 22150 | 22150 | 22100 | 334 |
| 393 | 20240307 | 135600 | 12147836250 | 22100 | 22150 | 22150 | 22100 | 283 |
| 394 | 20240307 | 135500 | 12141579800 | 22150 | 22100 | 22150 | 22100 | 712 |
| 395 | 20240307 | 135400 | 12125817850 | 22150 | 22150 | 22150 | 22100 | 256 |
| 396 | 20240307 | 135300 | 12120152850 | 22100 | 22100 | 22150 | 22100 | 636 |
| 397 | 20240307 | 135200 | 12106075600 | 22100 | 22150 | 22150 | 22100 | 335 |
| 398 | 20240307 | 135100 | 12098659450 | 22150 | 22100 | 22150 | 22100 | 742 |
| 399 | 20240307 | 135000 | 12082238950 | 22100 | 22050 | 22150 | 22050 | 501 |
| 400 | 20240307 | 134900 | 12071156300 | 22000 | 22150 | 22200 | 22000 | 10216 |
| 401 | 20240307 | 134800 | 11845779350 | 22150 | 22150 | 22200 | 22150 | 1196 |
| 402 | 20240307 | 134700 | 11819237300 | 22200 | 22150 | 22200 | 22150 | 302 |
| 403 | 20240307 | 134600 | 11812540700 | 22200 | 22200 | 22200 | 22150 | 644 |
| 404 | 20240307 | 134500 | 11798247650 | 22150 | 22150 | 22200 | 22150 | 531 |
| 405 | 20240307 | 134400 | 11786475150 | 22200 | 22150 | 22200 | 22150 | 1238 |
| 406 | 20240307 | 134300 | 11758996050 | 22200 | 22150 | 22200 | 22100 | 614 |
| 407 | 20240307 | 134200 | 11745396350 | 22150 | 22100 | 22150 | 22100 | 321 |
| 408 | 20240307 | 134100 | 11738291050 | 22100 | 22100 | 22200 | 22100 | 1038 |
| 409 | 20240307 | 134000 | 11715289900 | 22100 | 22150 | 22150 | 22100 | 1105 |
| 410 | 20240307 | 133900 | 11690830150 | 22100 | 22100 | 22100 | 22050 | 2486 |
| 411 | 20240307 | 133800 | 11635896950 | 22050 | 22100 | 22100 | 22050 | 340 |
| 412 | 20240307 | 133700 | 11628388200 | 22050 | 22150 | 22150 | 22050 | 1234 |
| 413 | 20240307 | 133600 | 11601125250 | 22100 | 22050 | 22100 | 22050 | 1153 |
| 414 | 20240307 | 133500 | 11575647450 | 22050 | 22050 | 22100 | 22050 | 389 |
| 415 | 20240307 | 133400 | 11567052050 | 22100 | 22050 | 22100 | 22050 | 613 |
| 416 | 20240307 | 133300 | 11553518000 | 22100 | 22100 | 22100 | 22050 | 292 |
| 417 | 20240307 | 133200 | 11547066450 | 22050 | 22050 | 22100 | 22050 | 185 |
| 418 | 20240307 | 133100 | 11542980950 | 22050 | 22100 | 22100 | 22050 | 794 |
| 419 | 20240307 | 133000 | 11525445200 | 22050 | 22100 | 22100 | 22050 | 292 |
| 420 | 20240307 | 132900 | 11518997000 | 22100 | 22050 | 22100 | 22050 | 662 |
| 421 | 20240307 | 132800 | 11504377550 | 22050 | 22100 | 22100 | 22050 | 404 |
| 422 | 20240307 | 132700 | 11495457950 | 22050 | 22100 | 22100 | 22050 | 258 |
| 423 | 20240307 | 132600 | 11489767050 | 22100 | 22050 | 22100 | 22000 | 1959 |
| 424 | 20240307 | 132500 | 11446545900 | 22050 | 22200 | 22200 | 22050 | 607 |
| 425 | 20240307 | 132400 | 11433123700 | 22200 | 22100 | 22200 | 22100 | 527 |
| 426 | 20240307 | 132300 | 11421454000 | 22150 | 22150 | 22200 | 22100 | 189 |
| 427 | 20240307 | 132200 | 11417269100 | 22150 | 22200 | 22200 | 22100 | 815 |
| 428 | 20240307 | 132100 | 11399221350 | 22150 | 22150 | 22150 | 22100 | 523 |
| 429 | 20240307 | 132000 | 11387642900 | 22100 | 22100 | 22150 | 22100 | 388 |
| 430 | 20240307 | 131900 | 11379061150 | 22100 | 22100 | 22200 | 22100 | 616 |
| 431 | 20240307 | 131800 | 11365407950 | 22200 | 22150 | 22200 | 22100 | 273 |
| 432 | 20240307 | 131700 | 11359364900 | 22100 | 22150 | 22200 | 22100 | 1070 |
| 433 | 20240307 | 131600 | 11335660500 | 22150 | 22150 | 22200 | 22150 | 291 |
| 434 | 20240307 | 131500 | 11329203000 | 22150 | 22150 | 22200 | 22150 | 1272 |
| 435 | 20240307 | 131400 | 11300994600 | 22200 | 22100 | 22200 | 22100 | 1113 |
| 436 | 20240307 | 131300 | 11276347250 | 22100 | 22100 | 22150 | 22100 | 227 |
| 437 | 20240307 | 131200 | 11271323450 | 22150 | 22150 | 22200 | 22150 | 649 |
| 438 | 20240307 | 131100 | 11256934150 | 22200 | 22100 | 22200 | 22100 | 406 |
| 439 | 20240307 | 131000 | 11247934400 | 22150 | 22200 | 22200 | 22150 | 2328 |
| 440 | 20240307 | 130900 | 11196348400 | 22150 | 22200 | 22250 | 22150 | 955 |
| 441 | 20240307 | 130800 | 11175161150 | 22200 | 22200 | 22250 | 22200 | 1350 |
| 442 | 20240307 | 130700 | 11145184900 | 22200 | 22250 | 22250 | 22200 | 818 |
| 443 | 20240307 | 130600 | 11126998450 | 22200 | 22250 | 22250 | 22200 | 494 |
| 444 | 20240307 | 130500 | 11116022150 | 22200 | 22200 | 22300 | 22200 | 603 |
| 445 | 20240307 | 130400 | 11102600350 | 22200 | 22250 | 22300 | 22200 | 738 |
| 446 | 20240307 | 130300 | 11086169300 | 22250 | 22250 | 22300 | 22200 | 505 |
| 447 | 20240307 | 130200 | 11074932350 | 22250 | 22200 | 22300 | 22200 | 613 |
| 448 | 20240307 | 130100 | 11061295400 | 22200 | 22250 | 22250 | 22200 | 244 |
| 449 | 20240307 | 130000 | 11055871950 | 22200 | 22250 | 22250 | 22200 | 822 |
| 450 | 20240307 | 125900 | 11037597500 | 22200 | 22200 | 22250 | 22200 | 306 |
| 451 | 20240307 | 125800 | 11030792800 | 22200 | 22200 | 22250 | 22200 | 1038 |
| 452 | 20240307 | 125700 | 11007712750 | 22250 | 22150 | 22250 | 22150 | 700 |
| 453 | 20240307 | 125600 | 10992174750 | 22200 | 22200 | 22200 | 22150 | 230 |
| 454 | 20240307 | 125500 | 10987070400 | 22150 | 22200 | 22200 | 22100 | 1178 |
| 455 | 20240307 | 125400 | 10960983800 | 22200 | 22200 | 22200 | 22100 | 1872 |
| 456 | 20240307 | 125300 | 10919459150 | 22150 | 22150 | 22200 | 22150 | 1789 |
| 457 | 20240307 | 125200 | 10879778500 | 22150 | 22150 | 22200 | 22150 | 242 |
| 458 | 20240307 | 125100 | 10874413550 | 22200 | 22200 | 22200 | 22150 | 398 |
| 459 | 20240307 | 125000 | 10865590950 | 22200 | 22200 | 22200 | 22150 | 848 |
| 460 | 20240307 | 124900 | 10846781400 | 22200 | 22150 | 22200 | 22150 | 156 |
| 461 | 20240307 | 124800 | 10843318900 | 22150 | 22150 | 22200 | 22150 | 535 |
| 462 | 20240307 | 124700 | 10831452000 | 22200 | 22150 | 22200 | 22100 | 571 |
| 463 | 20240307 | 124600 | 10818805550 | 22150 | 22150 | 22200 | 22150 | 423 |
| 464 | 20240307 | 124500 | 10809428650 | 22150 | 22100 | 22200 | 22100 | 948 |
| 465 | 20240307 | 124400 | 10788433500 | 22150 | 22100 | 22150 | 22100 | 346 |
| 466 | 20240307 | 124300 | 10780779900 | 22100 | 22100 | 22150 | 22050 | 477 |
| 467 | 20240307 | 124200 | 10770224000 | 22100 | 22150 | 22150 | 22100 | 332 |
| 468 | 20240307 | 124100 | 10762878350 | 22150 | 22150 | 22150 | 22100 | 881 |
| 469 | 20240307 | 124000 | 10743386200 | 22150 | 22100 | 22150 | 22100 | 241 |
| 470 | 20240307 | 123900 | 10738049200 | 22100 | 22100 | 22150 | 22100 | 351 |
| 471 | 20240307 | 123800 | 10730282300 | 22100 | 22100 | 22150 | 22100 | 723 |
| 472 | 20240307 | 123700 | 10714278750 | 22100 | 22150 | 22200 | 22100 | 312 |
| 473 | 20240307 | 123600 | 10707369050 | 22150 | 22150 | 22200 | 22150 | 634 |
| 474 | 20240307 | 123500 | 10693313100 | 22150 | 22150 | 22200 | 22150 | 299 |
| 475 | 20240307 | 123400 | 10686678600 | 22150 | 22150 | 22200 | 22150 | 345 |
| 476 | 20240307 | 123300 | 10679030600 | 22150 | 22200 | 22200 | 22150 | 807 |
| 477 | 20240307 | 123200 | 10661128400 | 22200 | 22100 | 22200 | 22100 | 1343 |
| 478 | 20240307 | 123100 | 10631373300 | 22100 | 22150 | 22150 | 22100 | 836 |
| 479 | 20240307 | 123000 | 10612870450 | 22150 | 22150 | 22150 | 22100 | 430 |
| 480 | 20240307 | 122900 | 10603358000 | 22100 | 22100 | 22150 | 22100 | 222 |
| 481 | 20240307 | 122800 | 10598443100 | 22200 | 22150 | 22200 | 22100 | 686 |
| 482 | 20240307 | 122700 | 10583239050 | 22150 | 22100 | 22200 | 22100 | 2346 |
| 483 | 20240307 | 122600 | 10531274900 | 22100 | 22150 | 22150 | 22100 | 1388 |
| 484 | 20240307 | 122500 | 10500533750 | 22100 | 22100 | 22150 | 22100 | 1140 |
| 485 | 20240307 | 122400 | 10475333500 | 22150 | 22100 | 22200 | 22100 | 1225 |
| 486 | 20240307 | 122300 | 10448200350 | 22150 | 22150 | 22150 | 22100 | 237 |
| 487 | 20240307 | 122200 | 10442950850 | 22100 | 22100 | 22150 | 22100 | 377 |
| 488 | 20240307 | 122100 | 10434612950 | 22100 | 22100 | 22150 | 22050 | 3023 |
| 489 | 20240307 | 122000 | 10367750600 | 22100 | 22150 | 22150 | 22050 | 678 |
| 490 | 20240307 | 121900 | 10352766800 | 22150 | 22100 | 22150 | 22100 | 1478 |
| 491 | 20240307 | 121800 | 10320077900 | 22150 | 22150 | 22150 | 22100 | 327 |
| 492 | 20240307 | 121700 | 10312837100 | 22150 | 22150 | 22200 | 22100 | 272 |
| 493 | 20240307 | 121600 | 10306820500 | 22150 | 22100 | 22200 | 22100 | 666 |
| 494 | 20240307 | 121500 | 10292065600 | 22150 | 22100 | 22200 | 22100 | 261 |
| 495 | 20240307 | 121400 | 10286284850 | 22100 | 22100 | 22150 | 22100 | 812 |
| 496 | 20240307 | 121300 | 10268314150 | 22100 | 22100 | 22150 | 22100 | 338 |
| 497 | 20240307 | 121200 | 10260837000 | 22200 | 22200 | 22200 | 22100 | 619 |
| 498 | 20240307 | 121100 | 10247117200 | 22200 | 22150 | 22200 | 22100 | 500 |
| 499 | 20240307 | 121000 | 10236029650 | 22150 | 22150 | 22200 | 22150 | 436 |
| 500 | 20240307 | 120900 | 10226364650 | 22100 | 22150 | 22150 | 22100 | 1099 |
| 501 | 20240307 | 120800 | 10202027750 | 22200 | 22150 | 22200 | 22150 | 330 |
| 502 | 20240307 | 120700 | 10194709800 | 22200 | 22150 | 22200 | 22150 | 497 |
| 503 | 20240307 | 120600 | 10183679650 | 22150 | 22150 | 22200 | 22100 | 970 |
| 504 | 20240307 | 120500 | 10162213250 | 22200 | 22150 | 22250 | 22150 | 401 |
| 505 | 20240307 | 120400 | 10153310850 | 22200 | 22100 | 22200 | 22100 | 844 |
| 506 | 20240307 | 120300 | 10134603500 | 22100 | 22150 | 22200 | 22100 | 640 |
| 507 | 20240307 | 120200 | 10120431050 | 22150 | 22200 | 22200 | 22150 | 1429 |
| 508 | 20240307 | 120100 | 10088751450 | 22150 | 22150 | 22200 | 22150 | 297 |
| 509 | 20240307 | 120000 | 10082165050 | 22150 | 22150 | 22200 | 22150 | 653 |
| 510 | 20240307 | 115900 | 10067682000 | 22200 | 22200 | 22200 | 22150 | 587 |
| 511 | 20240307 | 115800 | 10054652300 | 22200 | 22200 | 22250 | 22200 | 1172 |
| 512 | 20240307 | 115700 | 10028627650 | 22250 | 22200 | 22300 | 22200 | 855 |
| 513 | 20240307 | 115600 | 10009624550 | 22200 | 22150 | 22250 | 22150 | 1315 |
| 514 | 20240307 | 115500 | 9980383400 | 22150 | 22200 | 22250 | 22150 | 1007 |
| 515 | 20240307 | 115400 | 9958028550 | 22200 | 22150 | 22200 | 22150 | 678 |
| 516 | 20240307 | 115300 | 9942999650 | 22150 | 22200 | 22250 | 22150 | 958 |
| 517 | 20240307 | 115200 | 9921737850 | 22200 | 22150 | 22250 | 22150 | 796 |
| 518 | 20240307 | 115100 | 9904068850 | 22150 | 22150 | 22200 | 22150 | 336 |
| 519 | 20240307 | 115000 | 9896618950 | 22150 | 22200 | 22250 | 22150 | 654 |
| 520 | 20240307 | 114900 | 9882099350 | 22150 | 22150 | 22200 | 22100 | 1144 |
| 521 | 20240307 | 114800 | 9856732500 | 22100 | 22100 | 22100 | 22100 | 120 |
| 522 | 20240307 | 114700 | 9854080500 | 22100 | 22050 | 22100 | 22050 | 643 |
| 523 | 20240307 | 114600 | 9839876350 | 22100 | 22100 | 22100 | 22050 | 472 |
| 524 | 20240307 | 114500 | 9829460450 | 22100 | 22050 | 22100 | 22050 | 510 |
| 525 | 20240307 | 114400 | 9818190150 | 22050 | 22050 | 22100 | 22050 | 640 |
| 526 | 20240307 | 114300 | 9804070150 | 22050 | 22050 | 22100 | 22000 | 5141 |
| 527 | 20240307 | 114200 | 9690820200 | 22000 | 22050 | 22050 | 22000 | 3589 |
| 528 | 20240307 | 114100 | 9611706550 | 22050 | 22100 | 22100 | 22050 | 1444 |
| 529 | 20240307 | 114000 | 9579856250 | 22100 | 22100 | 22150 | 22100 | 1440 |
| 530 | 20240307 | 113900 | 9548006650 | 22100 | 22150 | 22150 | 22100 | 1397 |
| 531 | 20240307 | 113800 | 9517123650 | 22200 | 22150 | 22200 | 22100 | 3031 |
| 532 | 20240307 | 113700 | 9450008650 | 22200 | 22250 | 22250 | 22150 | 5903 |
| 533 | 20240307 | 113600 | 9318919200 | 22250 | 22250 | 22300 | 22250 | 391 |
| 534 | 20240307 | 113500 | 9310208800 | 22250 | 22350 | 22350 | 22250 | 4237 |
| 535 | 20240307 | 113400 | 9215618950 | 22350 | 22450 | 22450 | 22350 | 2062 |
| 536 | 20240307 | 113300 | 9169426050 | 22400 | 22450 | 22450 | 22400 | 3346 |
| 537 | 20240307 | 113200 | 9094381350 | 22450 | 22450 | 22500 | 22400 | 16189 |
| 538 | 20240307 | 113100 | 8730450300 | 22400 | 22350 | 22450 | 22350 | 1781 |
| 539 | 20240307 | 113000 | 8690545100 | 22350 | 22350 | 22400 | 22350 | 2510 |
| 540 | 20240307 | 112900 | 8634415700 | 22350 | 22400 | 22450 | 22350 | 1319 |
| 541 | 20240307 | 112800 | 8604881900 | 22400 | 22400 | 22450 | 22350 | 3448 |
| 542 | 20240307 | 112700 | 8527599200 | 22400 | 22400 | 22450 | 22400 | 2764 |
| 543 | 20240307 | 112600 | 8465629550 | 22400 | 22400 | 22450 | 22350 | 1403 |
| 544 | 20240307 | 112500 | 8434162400 | 22450 | 22350 | 22450 | 22300 | 3388 |
| 545 | 20240307 | 112400 | 8358396400 | 22400 | 22350 | 22450 | 22350 | 2681 |
| 546 | 20240307 | 112300 | 8298391450 | 22350 | 22350 | 22400 | 22300 | 2491 |
| 547 | 20240307 | 112200 | 8242731500 | 22350 | 22400 | 22450 | 22300 | 3486 |
| 548 | 20240307 | 112100 | 8164681150 | 22450 | 22500 | 22500 | 22400 | 4235 |
| 549 | 20240307 | 112000 | 8069561100 | 22500 | 22500 | 22500 | 22450 | 2295 |
| 550 | 20240307 | 111900 | 8017947000 | 22500 | 22400 | 22500 | 22350 | 16346 |
| 551 | 20240307 | 111800 | 7651277750 | 22350 | 22350 | 22400 | 22350 | 1221 |
| 552 | 20240307 | 111700 | 7623935550 | 22400 | 22300 | 22400 | 22250 | 3735 |
| 553 | 20240307 | 111600 | 7540556000 | 22250 | 22300 | 22350 | 22250 | 4178 |
| 554 | 20240307 | 111500 | 7447486300 | 22300 | 22300 | 22300 | 22250 | 2191 |
| 555 | 20240307 | 111400 | 7398703350 | 22300 | 22300 | 22300 | 22250 | 1763 |
| 556 | 20240307 | 111300 | 7359392450 | 22300 | 22300 | 22350 | 22250 | 3378 |
| 557 | 20240307 | 111200 | 7284014950 | 22300 | 22300 | 22350 | 22300 | 2135 |
| 558 | 20240307 | 111100 | 7236310650 | 22350 | 22300 | 22350 | 22250 | 14381 |
| 559 | 20240307 | 111000 | 6915295850 | 22250 | 22150 | 22300 | 22150 | 3570 |
| 560 | 20240307 | 110900 | 6835866900 | 22200 | 22250 | 22250 | 22200 | 1466 |
| 561 | 20240307 | 110800 | 6803278300 | 22200 | 22150 | 22250 | 22150 | 639 |
| 562 | 20240307 | 110700 | 6789087650 | 22200 | 22200 | 22250 | 22150 | 818 |
| 563 | 20240307 | 110600 | 6770919500 | 22200 | 22150 | 22250 | 22150 | 1110 |
| 564 | 20240307 | 110500 | 6746267500 | 22200 | 22200 | 22250 | 22200 | 513 |
| 565 | 20240307 | 110400 | 6734870200 | 22200 | 22200 | 22200 | 22150 | 1150 |
| 566 | 20240307 | 110300 | 6709343050 | 22200 | 22150 | 22200 | 22150 | 1522 |
| 567 | 20240307 | 110200 | 6675605850 | 22150 | 22150 | 22200 | 22150 | 705 |
| 568 | 20240307 | 110100 | 6659962700 | 22200 | 22200 | 22200 | 22150 | 1134 |
| 569 | 20240307 | 110000 | 6634793800 | 22150 | 22200 | 22200 | 22100 | 583 |
| 570 | 20240307 | 105900 | 6621879350 | 22200 | 22100 | 22200 | 22050 | 1583 |
| 571 | 20240307 | 105800 | 6586874850 | 22050 | 22100 | 22100 | 22050 | 541 |
| 572 | 20240307 | 105700 | 6574927400 | 22100 | 22150 | 22150 | 22050 | 482 |
| 573 | 20240307 | 105600 | 6564257200 | 22100 | 22200 | 22200 | 22100 | 859 |
| 574 | 20240307 | 105500 | 6545265050 | 22200 | 22100 | 22200 | 22100 | 982 |
| 575 | 20240307 | 105400 | 6523541650 | 22100 | 22100 | 22150 | 22100 | 793 |
| 576 | 20240307 | 105300 | 6505982450 | 22100 | 22100 | 22150 | 22100 | 462 |
| 577 | 20240307 | 105200 | 6495757000 | 22150 | 22150 | 22150 | 22100 | 1219 |
| 578 | 20240307 | 105100 | 6468780300 | 22150 | 22150 | 22150 | 22100 | 1240 |
| 579 | 20240307 | 105000 | 6441315550 | 22100 | 22100 | 22150 | 22100 | 810 |
| 580 | 20240307 | 104900 | 6423388050 | 22150 | 22100 | 22150 | 22100 | 575 |
| 581 | 20240307 | 104800 | 6410660850 | 22100 | 22150 | 22150 | 22100 | 1181 |
| 582 | 20240307 | 104700 | 6384512200 | 22100 | 22150 | 22150 | 22100 | 245 |
| 583 | 20240307 | 104600 | 6379093600 | 22150 | 22150 | 22150 | 22100 | 915 |
| 584 | 20240307 | 104500 | 6358830750 | 22150 | 22100 | 22150 | 22100 | 980 |
| 585 | 20240307 | 104400 | 6337130900 | 22100 | 22050 | 22150 | 22050 | 1217 |
| 586 | 20240307 | 104300 | 6310195300 | 22050 | 22100 | 22100 | 22050 | 5723 |
| 587 | 20240307 | 104200 | 6183792200 | 22100 | 22200 | 22200 | 22100 | 3552 |
| 588 | 20240307 | 104100 | 6105053300 | 22250 | 22250 | 22250 | 22150 | 772 |
| 589 | 20240307 | 104000 | 6087913050 | 22200 | 22250 | 22250 | 22150 | 854 |
| 590 | 20240307 | 103900 | 6068937750 | 22200 | 22200 | 22250 | 22200 | 1050 |
| 591 | 20240307 | 103800 | 6045599800 | 22200 | 22200 | 22250 | 22200 | 581 |
| 592 | 20240307 | 103700 | 6032694850 | 22200 | 22200 | 22250 | 22200 | 1713 |
| 593 | 20240307 | 103600 | 5994646150 | 22200 | 22150 | 22250 | 22150 | 1549 |
| 594 | 20240307 | 103500 | 5960238600 | 22150 | 22200 | 22250 | 22150 | 1068 |
| 595 | 20240307 | 103400 | 5936535700 | 22200 | 22200 | 22250 | 22200 | 2066 |
| 596 | 20240307 | 103300 | 5890667500 | 22150 | 22150 | 22200 | 22150 | 630 |
| 597 | 20240307 | 103200 | 5876693650 | 22150 | 22150 | 22200 | 22150 | 5411 |
| 598 | 20240307 | 103100 | 5756806100 | 22150 | 22250 | 22300 | 22150 | 1669 |
| 599 | 20240307 | 103000 | 5719710400 | 22200 | 22300 | 22300 | 22200 | 1252 |
| 600 | 20240307 | 102900 | 5691811200 | 22300 | 22250 | 22300 | 22250 | 943 |
| 601 | 20240307 | 102800 | 5670828100 | 22250 | 22250 | 22250 | 22200 | 844 |
| 602 | 20240307 | 102700 | 5652063550 | 22250 | 22200 | 22250 | 22200 | 870 |
| 603 | 20240307 | 102600 | 5632723350 | 22200 | 22200 | 22250 | 22200 | 2112 |
| 604 | 20240307 | 102500 | 5585751250 | 22200 | 22200 | 22250 | 22200 | 961 |
| 605 | 20240307 | 102400 | 5564392400 | 22200 | 22200 | 22250 | 22200 | 398 |
| 606 | 20240307 | 102300 | 5555541900 | 22250 | 22150 | 22250 | 22150 | 908 |
| 607 | 20240307 | 102200 | 5535392050 | 22100 | 22150 | 22200 | 22050 | 2148 |
| 608 | 20240307 | 102100 | 5487888000 | 22200 | 22150 | 22200 | 22150 | 674 |
| 609 | 20240307 | 102000 | 5472957750 | 22150 | 22200 | 22250 | 22150 | 985 |
| 610 | 20240307 | 101900 | 5451116600 | 22200 | 22150 | 22250 | 22150 | 893 |
| 611 | 20240307 | 101800 | 5431284250 | 22150 | 22150 | 22200 | 22150 | 638 |
| 612 | 20240307 | 101700 | 5417125600 | 22200 | 22200 | 22200 | 22150 | 1023 |
| 613 | 20240307 | 101600 | 5394423600 | 22200 | 22200 | 22250 | 22200 | 1349 |
| 614 | 20240307 | 101500 | 5364432400 | 22250 | 22200 | 22300 | 22200 | 2037 |
| 615 | 20240307 | 101400 | 5319163300 | 22200 | 22300 | 22300 | 22200 | 4856 |
| 616 | 20240307 | 101300 | 5210963950 | 22300 | 22200 | 22300 | 22200 | 2146 |
| 617 | 20240307 | 101200 | 5163210150 | 22250 | 22200 | 22250 | 22150 | 900 |
| 618 | 20240307 | 101100 | 5143238750 | 22200 | 22150 | 22200 | 22150 | 2341 |
| 619 | 20240307 | 101000 | 5091272700 | 22200 | 22100 | 22200 | 22100 | 337 |
| 620 | 20240307 | 100900 | 5083812650 | 22100 | 22150 | 22200 | 22100 | 1376 |
| 621 | 20240307 | 100800 | 5053338750 | 22100 | 22050 | 22150 | 22050 | 7346 |
| 622 | 20240307 | 100700 | 4890714700 | 22050 | 21950 | 22050 | 21900 | 6639 |
| 623 | 20240307 | 100600 | 4744473100 | 21950 | 21850 | 21950 | 21800 | 796 |
| 624 | 20240307 | 100500 | 4727053150 | 21850 | 21900 | 21900 | 21850 | 2698 |
| 625 | 20240307 | 100400 | 4667977050 | 21950 | 21950 | 21950 | 21900 | 154 |
| 626 | 20240307 | 100300 | 4664597300 | 21950 | 21950 | 22000 | 21900 | 958 |
| 627 | 20240307 | 100200 | 4643568250 | 21900 | 21900 | 21950 | 21900 | 69 |
| 628 | 20240307 | 100100 | 4642057100 | 21900 | 21850 | 22000 | 21850 | 2255 |
| 629 | 20240307 | 100000 | 4592612000 | 21850 | 21950 | 21950 | 21800 | 2879 |
| 630 | 20240307 | 095900 | 4529587550 | 21950 | 21900 | 21950 | 21900 | 164 |
| 631 | 20240307 | 095800 | 4525994900 | 21950 | 21800 | 21950 | 21800 | 1028 |
| 632 | 20240307 | 095700 | 4503486300 | 21800 | 21850 | 21850 | 21800 | 121 |
| 633 | 20240307 | 095600 | 4500845950 | 21850 | 21800 | 21850 | 21750 | 373 |
| 634 | 20240307 | 095500 | 4492717650 | 21800 | 21800 | 21800 | 21750 | 801 |
| 635 | 20240307 | 095400 | 4475261200 | 21800 | 21800 | 21850 | 21800 | 409 |
| 636 | 20240307 | 095300 | 4466344200 | 21800 | 21850 | 21900 | 21800 | 1984 |
| 637 | 20240307 | 095200 | 4423055200 | 21850 | 21950 | 21950 | 21850 | 438 |
| 638 | 20240307 | 095100 | 4413476650 | 21900 | 21900 | 21950 | 21900 | 3554 |
| 639 | 20240307 | 095000 | 4335643950 | 21950 | 21950 | 21950 | 21900 | 629 |
| 640 | 20240307 | 094900 | 4321866850 | 21900 | 21900 | 21950 | 21900 | 211 |
| 641 | 20240307 | 094800 | 4317244100 | 21900 | 21900 | 21900 | 21900 | 23 |
| 642 | 20240307 | 094700 | 4316740400 | 21900 | 21850 | 21900 | 21850 | 1126 |
| 643 | 20240307 | 094600 | 4292097100 | 21850 | 21850 | 21900 | 21850 | 1212 |
| 644 | 20240307 | 094500 | 4265562250 | 21850 | 21900 | 21900 | 21850 | 274 |
| 645 | 20240307 | 094400 | 4259570250 | 21900 | 21900 | 21950 | 21900 | 1307 |
| 646 | 20240307 | 094300 | 4230941950 | 21950 | 21950 | 21950 | 21900 | 144 |
| 647 | 20240307 | 094200 | 4227786350 | 21900 | 21900 | 21950 | 21900 | 167 |
| 648 | 20240307 | 094100 | 4224126700 | 21900 | 21950 | 21950 | 21900 | 423 |
| 649 | 20240307 | 094000 | 4214852050 | 21950 | 21900 | 21950 | 21900 | 249 |
| 650 | 20240307 | 093900 | 4209391850 | 21900 | 21950 | 21950 | 21900 | 676 |
| 651 | 20240307 | 093800 | 4194553900 | 22000 | 21950 | 22000 | 21950 | 434 |
| 652 | 20240307 | 093700 | 4185014300 | 22000 | 21950 | 22000 | 21950 | 99 |
| 653 | 20240307 | 093600 | 4182840700 | 21950 | 22000 | 22050 | 21950 | 597 |
| 654 | 20240307 | 093500 | 4169711500 | 22000 | 22000 | 22000 | 22000 | 143 |
| 655 | 20240307 | 093400 | 4166565500 | 21950 | 22000 | 22000 | 21950 | 193 |
| 656 | 20240307 | 093300 | 4162322900 | 21950 | 21950 | 21950 | 21900 | 561 |
| 657 | 20240307 | 093200 | 4150015550 | 21950 | 21900 | 21950 | 21900 | 1771 |
| 658 | 20240307 | 093100 | 4111153750 | 21850 | 21750 | 21850 | 21750 | 660 |
| 659 | 20240307 | 093000 | 4096762000 | 21800 | 21750 | 21800 | 21700 | 1250 |
| 660 | 20240307 | 092900 | 4069552500 | 21750 | 21850 | 21850 | 21750 | 3942 |
| 661 | 20240307 | 092800 | 3983488350 | 21850 | 21850 | 21900 | 21850 | 1095 |
| 662 | 20240307 | 092700 | 3959532400 | 21850 | 21900 | 21950 | 21850 | 687 |
| 663 | 20240307 | 092600 | 3944485650 | 21900 | 21900 | 21900 | 21850 | 871 |
| 664 | 20240307 | 092500 | 3925430450 | 21850 | 22000 | 22000 | 21850 | 2971 |
| 665 | 20240307 | 092400 | 3860244150 | 22000 | 21900 | 22050 | 21900 | 1821 |
| 666 | 20240307 | 092300 | 3820206650 | 21900 | 22000 | 22000 | 21900 | 4375 |
| 667 | 20240307 | 092200 | 3724043950 | 22000 | 22150 | 22150 | 22000 | 7947 |
| 668 | 20240307 | 092100 | 3548824050 | 22100 | 22200 | 22200 | 22100 | 9689 |
| 669 | 20240307 | 092000 | 3334080100 | 22200 | 22300 | 22350 | 22200 | 3168 |
| 670 | 20240307 | 091900 | 3263542800 | 22300 | 22400 | 22400 | 22300 | 5492 |
| 671 | 20240307 | 091800 | 3140743300 | 22400 | 22350 | 22400 | 22350 | 4282 |
| 672 | 20240307 | 091700 | 3044851450 | 22350 | 22450 | 22500 | 22350 | 6645 |
| 673 | 20240307 | 091600 | 2895826350 | 22450 | 22550 | 22550 | 22450 | 7529 |
| 674 | 20240307 | 091500 | 2726514250 | 22550 | 22500 | 22600 | 22450 | 10475 |
| 675 | 20240307 | 091400 | 2490574200 | 22550 | 22450 | 22550 | 22450 | 16193 |
| 676 | 20240307 | 091300 | 2126279700 | 22450 | 22350 | 22450 | 22350 | 5576 |
| 677 | 20240307 | 091200 | 2001197050 | 22350 | 22400 | 22450 | 22250 | 11436 |
| 678 | 20240307 | 091100 | 1745052500 | 22400 | 22150 | 22450 | 22150 | 12341 |
| 679 | 20240307 | 091000 | 1469539250 | 22150 | 22300 | 22300 | 22150 | 4674 |
| 680 | 20240307 | 090900 | 1365674200 | 22250 | 22300 | 22300 | 22200 | 2553 |
| 681 | 20240307 | 090800 | 1308849400 | 22300 | 22300 | 22400 | 22200 | 20086 |
| 682 | 20240307 | 090700 | 860425950 | 22200 | 22050 | 22300 | 22050 | 8231 |
| 683 | 20240307 | 090600 | 678025100 | 22050 | 22000 | 22100 | 22000 | 2337 |
| 684 | 20240307 | 090500 | 626516300 | 22000 | 21900 | 22000 | 21900 | 2541 |
| 685 | 20240307 | 090400 | 570718350 | 21950 | 21800 | 22000 | 21800 | 4066 |
| 686 | 20240307 | 090300 | 481656350 | 21800 | 21700 | 21900 | 21650 | 8170 |
| 687 | 20240307 | 090200 | 303785800 | 21750 | 21550 | 21750 | 21550 | 3413 |
| 688 | 20240307 | 090100 | 229831900 | 21550 | 21550 | 21650 | 21400 | 5415 |
| 689 | 20240307 | 090000 | 113323350 | 21550 | 21450 | 21600 | 21450 | 5276 |