37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 3 | 20240621 | 202600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240621 | 202500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240621 | 202400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240621 | 202300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240621 | 202200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240621 | 202100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240621 | 202000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240621 | 201900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240621 | 201800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240621 | 201700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240621 | 201600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240621 | 201500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240621 | 201400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240621 | 201300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240621 | 201200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240621 | 201100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240621 | 201000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240621 | 200900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240621 | 200800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240621 | 200700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240621 | 200600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240621 | 200500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240621 | 200400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240621 | 200300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240621 | 200200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240621 | 200100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240621 | 200000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240621 | 195900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240621 | 195800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240621 | 195700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 33 | 20240621 | 195600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240621 | 195500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240621 | 195400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240621 | 195300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240621 | 195200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240621 | 195100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240621 | 195000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240621 | 194900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240621 | 194800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240621 | 194700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240621 | 194600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240621 | 194500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240621 | 194400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240621 | 194300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240621 | 194200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240621 | 194100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240621 | 194000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240621 | 193900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240621 | 193800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240621 | 193700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240621 | 193600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240621 | 193500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240621 | 193400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240621 | 193300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240621 | 193200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240621 | 193100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240621 | 193000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240621 | 192900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240621 | 192800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240621 | 192700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 63 | 20240621 | 192600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240621 | 192500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240621 | 192400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240621 | 192300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240621 | 192200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240621 | 192100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240621 | 192000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240621 | 191900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240621 | 191800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240621 | 191700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240621 | 191600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240621 | 191500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240621 | 191400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240621 | 191300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240621 | 191200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240621 | 191100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240621 | 191000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240621 | 190900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240621 | 190800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240621 | 190700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240621 | 190600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240621 | 190500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240621 | 190400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240621 | 190300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240621 | 190200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240621 | 190100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240621 | 190000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240621 | 185900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240621 | 185800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240621 | 185700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 93 | 20240621 | 185600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240621 | 185500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240621 | 185400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240621 | 185300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240621 | 185200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240621 | 185100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240621 | 185000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240621 | 184900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240621 | 184800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240621 | 184700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240621 | 184600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240621 | 184500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240621 | 184400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240621 | 184300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240621 | 184200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240621 | 184100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240621 | 184000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240621 | 183900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240621 | 183800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240621 | 183700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240621 | 183600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240621 | 183500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240621 | 183400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240621 | 183300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240621 | 183200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240621 | 183100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240621 | 183000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240621 | 182900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240621 | 182800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240621 | 182700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 123 | 20240621 | 182600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240621 | 182500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240621 | 182400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240621 | 182300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240621 | 182200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240621 | 182100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240621 | 182000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240621 | 181900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240621 | 181800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240621 | 181700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240621 | 181600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240621 | 181500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240621 | 181400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240621 | 181300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240621 | 181200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240621 | 181100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240621 | 181000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240621 | 180900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240621 | 180800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240621 | 180700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240621 | 180600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240621 | 180500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240621 | 180400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240621 | 180300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240621 | 180200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240621 | 180100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240621 | 180000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240621 | 175900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240621 | 175800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240621 | 175700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 153 | 20240621 | 175600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240621 | 175500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240621 | 175400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240621 | 175300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240621 | 175200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240621 | 175100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240621 | 175000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240621 | 174900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240621 | 174800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240621 | 174700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240621 | 174600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240621 | 174500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240621 | 174400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240621 | 174300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240621 | 174200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240621 | 174100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240621 | 174000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240621 | 173900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240621 | 173800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240621 | 173700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240621 | 173600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240621 | 173500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240621 | 173400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240621 | 173300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240621 | 173200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240621 | 173100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240621 | 173000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240621 | 172900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240621 | 172800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240621 | 172700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 183 | 20240621 | 172600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240621 | 172500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240621 | 172400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240621 | 172300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240621 | 172200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240621 | 172100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240621 | 172000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240621 | 171900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240621 | 171800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240621 | 171700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240621 | 171600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240621 | 171500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240621 | 171400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240621 | 171300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240621 | 171200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240621 | 171100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240621 | 171000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240621 | 170900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240621 | 170800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240621 | 170700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240621 | 170600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240621 | 170500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240621 | 170400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240621 | 170300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240621 | 170200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240621 | 170100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240621 | 170000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240621 | 165900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240621 | 165800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240621 | 165700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 213 | 20240621 | 165600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240621 | 165500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240621 | 165400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240621 | 165300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240621 | 165200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240621 | 165100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240621 | 165000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240621 | 164900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240621 | 164800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240621 | 164700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240621 | 164600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240621 | 164500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240621 | 164400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240621 | 164300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240621 | 164200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240621 | 164100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240621 | 164000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240621 | 163900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240621 | 163800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240621 | 163700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240621 | 163600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240621 | 163500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240621 | 163400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240621 | 163300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240621 | 163200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240621 | 163100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240621 | 163000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240621 | 162900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240621 | 162800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240621 | 162700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 243 | 20240621 | 162600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240621 | 162500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240621 | 162400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240621 | 162300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240621 | 162200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240621 | 162100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240621 | 162000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240621 | 161900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240621 | 161800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240621 | 161700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240621 | 161600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240621 | 161500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240621 | 161400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240621 | 161300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240621 | 161200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240621 | 161100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240621 | 161000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240621 | 160900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240621 | 160800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240621 | 160700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240621 | 160600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240621 | 160500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240621 | 160400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240621 | 160300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240621 | 160200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240621 | 160100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240621 | 160000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240621 | 155900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240621 | 155800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240621 | 155700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 273 | 20240621 | 155600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240621 | 155500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240621 | 155400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240621 | 155300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240621 | 155200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240621 | 155100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240621 | 155000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240621 | 154900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240621 | 154800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240621 | 154700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240621 | 154600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240621 | 154500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240621 | 154400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240621 | 154300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240621 | 154200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240621 | 154100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240621 | 154000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240621 | 153900 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240621 | 153800 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240621 | 153700 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240621 | 153600 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240621 | 153500 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240621 | 153400 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240621 | 153300 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240621 | 153200 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240621 | 153100 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240621 | 153000 | 22385014100 | 28300 | 28300 | 28300 | 28300 | 188901 |
| 300 | 20240621 | 152900 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240621 | 152800 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240621 | 152700 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 303 | 20240621 | 152600 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240621 | 152500 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240621 | 152400 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240621 | 152300 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240621 | 152200 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240621 | 152100 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240621 | 152000 | 17039115800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240621 | 151900 | 17039115800 | 28050 | 28050 | 28050 | 28000 | 618 |
| 311 | 20240621 | 151800 | 17021802200 | 28050 | 28050 | 28100 | 28050 | 562 |
| 312 | 20240621 | 151700 | 17006026750 | 28050 | 28050 | 28100 | 28000 | 3212 |
| 313 | 20240621 | 151600 | 16915834450 | 28000 | 28000 | 28100 | 28000 | 1930 |
| 314 | 20240621 | 151500 | 16861713200 | 28000 | 28000 | 28050 | 28000 | 269 |
| 315 | 20240621 | 151400 | 16854176300 | 28000 | 27950 | 28000 | 27950 | 452 |
| 316 | 20240621 | 151300 | 16841520400 | 27950 | 28000 | 28050 | 27950 | 691 |
| 317 | 20240621 | 151200 | 16822172350 | 28000 | 28000 | 28050 | 28000 | 160 |
| 318 | 20240621 | 151100 | 16817690100 | 28000 | 28000 | 28050 | 28000 | 1693 |
| 319 | 20240621 | 151000 | 16770213350 | 28000 | 28050 | 28050 | 28000 | 1497 |
| 320 | 20240621 | 150900 | 16728290200 | 28000 | 28050 | 28050 | 28000 | 2552 |
| 321 | 20240621 | 150800 | 16656711950 | 28050 | 28050 | 28050 | 28000 | 230 |
| 322 | 20240621 | 150700 | 16650269050 | 28000 | 28050 | 28050 | 28000 | 311 |
| 323 | 20240621 | 150600 | 16641554950 | 28000 | 28000 | 28050 | 28000 | 205 |
| 324 | 20240621 | 150500 | 16635810100 | 28050 | 28050 | 28050 | 28000 | 366 |
| 325 | 20240621 | 150400 | 16625554300 | 28050 | 28000 | 28050 | 27950 | 1193 |
| 326 | 20240621 | 150300 | 16592148700 | 28000 | 28000 | 28000 | 27950 | 8981 |
| 327 | 20240621 | 150200 | 16340882850 | 28000 | 28150 | 28150 | 28000 | 7605 |
| 328 | 20240621 | 150100 | 16127420100 | 28150 | 28100 | 28150 | 28100 | 1472 |
| 329 | 20240621 | 150000 | 16085989850 | 28150 | 28100 | 28150 | 28100 | 2571 |
| 330 | 20240621 | 145900 | 16013618700 | 28150 | 28100 | 28150 | 28100 | 736 |
| 331 | 20240621 | 145800 | 15992917700 | 28150 | 28100 | 28150 | 28050 | 655 |
| 332 | 20240621 | 145700 | 15974507500 | 28100 | 28100 | 28100 | 28050 | 4366 |
| 333 | 20240621 | 145600 | 15851823250 | 28050 | 28050 | 28100 | 28050 | 304 |
| 334 | 20240621 | 145500 | 15843290300 | 28050 | 28050 | 28100 | 28050 | 728 |
| 335 | 20240621 | 145400 | 15822868750 | 28100 | 28050 | 28100 | 28050 | 840 |
| 336 | 20240621 | 145300 | 15799306250 | 28050 | 28050 | 28100 | 28050 | 935 |
| 337 | 20240621 | 145200 | 15773064550 | 28050 | 28100 | 28100 | 28050 | 735 |
| 338 | 20240621 | 145100 | 15752411850 | 28100 | 28050 | 28100 | 28050 | 265 |
| 339 | 20240621 | 145000 | 15744972900 | 28050 | 28100 | 28100 | 28050 | 940 |
| 340 | 20240621 | 144900 | 15718565100 | 28050 | 28100 | 28100 | 28050 | 134 |
| 341 | 20240621 | 144800 | 15714803500 | 28050 | 28050 | 28100 | 28050 | 376 |
| 342 | 20240621 | 144700 | 15704254900 | 28050 | 28100 | 28100 | 28050 | 464 |
| 343 | 20240621 | 144600 | 15691219450 | 28050 | 28000 | 28100 | 28000 | 680 |
| 344 | 20240621 | 144500 | 15672148550 | 28000 | 28050 | 28050 | 28000 | 625 |
| 345 | 20240621 | 144400 | 15654618700 | 28000 | 28050 | 28050 | 28000 | 334 |
| 346 | 20240621 | 144300 | 15645261050 | 28050 | 28000 | 28050 | 28000 | 224 |
| 347 | 20240621 | 144200 | 15638988550 | 28000 | 28100 | 28150 | 28000 | 7586 |
| 348 | 20240621 | 144100 | 15426371850 | 28100 | 28000 | 28200 | 28000 | 5759 |
| 349 | 20240621 | 144000 | 15264359750 | 28000 | 28000 | 28050 | 28000 | 148 |
| 350 | 20240621 | 143900 | 15260209100 | 28050 | 28050 | 28050 | 28050 | 2749 |
| 351 | 20240621 | 143800 | 15183099650 | 28100 | 28100 | 28100 | 28050 | 126 |
| 352 | 20240621 | 143700 | 15179559200 | 28100 | 28050 | 28100 | 28050 | 384 |
| 353 | 20240621 | 143600 | 15168786850 | 28050 | 28050 | 28100 | 28000 | 590 |
| 354 | 20240621 | 143500 | 15152237100 | 28050 | 28050 | 28100 | 28000 | 2150 |
| 355 | 20240621 | 143400 | 15091929550 | 28050 | 28000 | 28050 | 28000 | 197 |
| 356 | 20240621 | 143300 | 15086411200 | 28050 | 28050 | 28050 | 28000 | 1017 |
| 357 | 20240621 | 143200 | 15057884650 | 28050 | 28000 | 28050 | 28000 | 312 |
| 358 | 20240621 | 143100 | 15049147600 | 28000 | 27950 | 28000 | 27950 | 3209 |
| 359 | 20240621 | 143000 | 14959312600 | 27950 | 27950 | 28000 | 27950 | 559 |
| 360 | 20240621 | 142900 | 14943677700 | 27950 | 27950 | 28000 | 27950 | 211 |
| 361 | 20240621 | 142800 | 14937777950 | 27950 | 27950 | 27950 | 27950 | 175 |
| 362 | 20240621 | 142700 | 14932886700 | 27950 | 27950 | 28000 | 27950 | 195 |
| 363 | 20240621 | 142600 | 14927435950 | 27950 | 27950 | 28000 | 27950 | 242 |
| 364 | 20240621 | 142500 | 14920668550 | 27950 | 27950 | 28000 | 27950 | 289 |
| 365 | 20240621 | 142400 | 14912590500 | 27900 | 27950 | 27950 | 27900 | 503 |
| 366 | 20240621 | 142300 | 14898538850 | 27950 | 28000 | 28000 | 27950 | 2814 |
| 367 | 20240621 | 142200 | 14819886850 | 27950 | 27950 | 27950 | 27950 | 97 |
| 368 | 20240621 | 142100 | 14817175700 | 28000 | 27950 | 28000 | 27950 | 414 |
| 369 | 20240621 | 142000 | 14805603900 | 27950 | 28000 | 28000 | 27950 | 109 |
| 370 | 20240621 | 141900 | 14802556450 | 27950 | 27950 | 27950 | 27950 | 113 |
| 371 | 20240621 | 141800 | 14799398100 | 27950 | 27950 | 28000 | 27950 | 30 |
| 372 | 20240621 | 141700 | 14798559100 | 28000 | 27950 | 28000 | 27950 | 606 |
| 373 | 20240621 | 141600 | 14781621150 | 27950 | 27950 | 28000 | 27950 | 642 |
| 374 | 20240621 | 141500 | 14763676750 | 27950 | 27950 | 27950 | 27950 | 266 |
| 375 | 20240621 | 141400 | 14756242050 | 27950 | 27950 | 28000 | 27950 | 284 |
| 376 | 20240621 | 141300 | 14748303750 | 27950 | 27950 | 28000 | 27950 | 218 |
| 377 | 20240621 | 141200 | 14742210250 | 28000 | 27950 | 28000 | 27950 | 331 |
| 378 | 20240621 | 141100 | 14732957800 | 27950 | 27950 | 27950 | 27950 | 128 |
| 379 | 20240621 | 141000 | 14729380200 | 28000 | 27950 | 28000 | 27950 | 376 |
| 380 | 20240621 | 140900 | 14718870500 | 27950 | 28000 | 28000 | 27950 | 1362 |
| 381 | 20240621 | 140800 | 14680736350 | 27950 | 27900 | 27950 | 27900 | 2264 |
| 382 | 20240621 | 140700 | 14617462650 | 27900 | 27900 | 27950 | 27900 | 800 |
| 383 | 20240621 | 140600 | 14595111900 | 27950 | 27950 | 27950 | 27900 | 10 |
| 384 | 20240621 | 140500 | 14594832550 | 27950 | 27950 | 28000 | 27950 | 1511 |
| 385 | 20240621 | 140400 | 14552599600 | 27950 | 27950 | 27950 | 27950 | 306 |
| 386 | 20240621 | 140300 | 14544046900 | 27950 | 28000 | 28000 | 27950 | 106 |
| 387 | 20240621 | 140200 | 14541083700 | 28000 | 27950 | 28000 | 27900 | 3428 |
| 388 | 20240621 | 140100 | 14445268200 | 27950 | 28000 | 28000 | 27850 | 21101 |
| 389 | 20240621 | 140000 | 13856917050 | 28000 | 28050 | 28050 | 28000 | 48 |
| 390 | 20240621 | 135900 | 13855573000 | 28050 | 28000 | 28050 | 28000 | 19 |
| 391 | 20240621 | 135800 | 13855040200 | 28050 | 28050 | 28050 | 28000 | 64 |
| 392 | 20240621 | 135700 | 13853247650 | 28000 | 28000 | 28000 | 28000 | 574 |
| 393 | 20240621 | 135600 | 13837175650 | 28000 | 28000 | 28050 | 28000 | 860 |
| 394 | 20240621 | 135500 | 13813095050 | 28000 | 28000 | 28000 | 27950 | 94 |
| 395 | 20240621 | 135400 | 13810463400 | 28000 | 28000 | 28000 | 28000 | 787 |
| 396 | 20240621 | 135300 | 13788427400 | 27950 | 27950 | 27950 | 27950 | 53 |
| 397 | 20240621 | 135200 | 13786946050 | 28000 | 28000 | 28000 | 27950 | 166 |
| 398 | 20240621 | 135100 | 13782298100 | 27900 | 27850 | 27950 | 27850 | 1334 |
| 399 | 20240621 | 135000 | 13745076600 | 27850 | 27850 | 27900 | 27850 | 203 |
| 400 | 20240621 | 134900 | 13739422550 | 27850 | 27850 | 27900 | 27850 | 34 |
| 401 | 20240621 | 134800 | 13738475600 | 27900 | 27850 | 27900 | 27850 | 100 |
| 402 | 20240621 | 134700 | 13735690100 | 27900 | 27950 | 27950 | 27900 | 1352 |
| 403 | 20240621 | 134600 | 13697968800 | 27900 | 27900 | 27900 | 27900 | 146 |
| 404 | 20240621 | 134500 | 13693895400 | 27950 | 27950 | 28000 | 27950 | 2003 |
| 405 | 20240621 | 134400 | 13637911050 | 27950 | 28000 | 28000 | 27950 | 85 |
| 406 | 20240621 | 134300 | 13635535200 | 28000 | 27950 | 28000 | 27950 | 57 |
| 407 | 20240621 | 134200 | 13633941550 | 27950 | 28000 | 28000 | 27950 | 605 |
| 408 | 20240621 | 134100 | 13617013750 | 27950 | 28000 | 28000 | 27950 | 228 |
| 409 | 20240621 | 134000 | 13610639150 | 28000 | 28000 | 28000 | 27950 | 317 |
| 410 | 20240621 | 133900 | 13601763300 | 27950 | 27950 | 28000 | 27950 | 334 |
| 411 | 20240621 | 133800 | 13592426750 | 27950 | 27950 | 27950 | 27950 | 196 |
| 412 | 20240621 | 133700 | 13586948550 | 27950 | 27950 | 28000 | 27950 | 129 |
| 413 | 20240621 | 133600 | 13583342500 | 27950 | 28000 | 28000 | 27950 | 65 |
| 414 | 20240621 | 133500 | 13581524750 | 27950 | 28000 | 28000 | 27950 | 204 |
| 415 | 20240621 | 133400 | 13575812900 | 27950 | 28000 | 28050 | 27950 | 525 |
| 416 | 20240621 | 133300 | 13561107750 | 28000 | 28000 | 28000 | 28000 | 83 |
| 417 | 20240621 | 133200 | 13558783750 | 28000 | 28050 | 28050 | 28000 | 163 |
| 418 | 20240621 | 133100 | 13554219150 | 28000 | 27950 | 28000 | 27950 | 4122 |
| 419 | 20240621 | 133000 | 13438812400 | 28000 | 27950 | 28000 | 27950 | 1254 |
| 420 | 20240621 | 132900 | 13403712600 | 27950 | 27950 | 28000 | 27950 | 225 |
| 421 | 20240621 | 132800 | 13397423800 | 28000 | 27950 | 28000 | 27950 | 12 |
| 422 | 20240621 | 132700 | 13397087900 | 27950 | 27950 | 27950 | 27950 | 215 |
| 423 | 20240621 | 132600 | 13391078650 | 28000 | 27950 | 28000 | 27950 | 146 |
| 424 | 20240621 | 132500 | 13386997450 | 27950 | 27950 | 28000 | 27950 | 463 |
| 425 | 20240621 | 132400 | 13374056500 | 27900 | 27900 | 27900 | 27900 | 55 |
| 426 | 20240621 | 132300 | 13372522000 | 27900 | 27900 | 27950 | 27900 | 209 |
| 427 | 20240621 | 132200 | 13366687850 | 27900 | 27950 | 27950 | 27900 | 1660 |
| 428 | 20240621 | 132100 | 13320291200 | 27900 | 27850 | 27900 | 27850 | 2446 |
| 429 | 20240621 | 132000 | 13252053500 | 27850 | 27850 | 27850 | 27850 | 198 |
| 430 | 20240621 | 131900 | 13246539200 | 27900 | 27850 | 27900 | 27850 | 101 |
| 431 | 20240621 | 131800 | 13243725800 | 27900 | 27850 | 27900 | 27850 | 24 |
| 432 | 20240621 | 131700 | 13243056400 | 27850 | 27850 | 27900 | 27850 | 119 |
| 433 | 20240621 | 131600 | 13239741750 | 27850 | 27850 | 27850 | 27850 | 193 |
| 434 | 20240621 | 131500 | 13234366700 | 27950 | 27850 | 27950 | 27850 | 2538 |
| 435 | 20240621 | 131400 | 13163624900 | 27850 | 27950 | 27950 | 27850 | 2140 |
| 436 | 20240621 | 131300 | 13104014900 | 27900 | 27950 | 27950 | 27850 | 3503 |
| 437 | 20240621 | 131200 | 13006362650 | 27950 | 27900 | 27950 | 27800 | 5542 |
| 438 | 20240621 | 131100 | 12852039350 | 27900 | 27900 | 27900 | 27900 | 955 |
| 439 | 20240621 | 131000 | 12825394850 | 27900 | 27950 | 27950 | 27900 | 82 |
| 440 | 20240621 | 130900 | 12823105550 | 27900 | 27950 | 27950 | 27900 | 213 |
| 441 | 20240621 | 130800 | 12817152400 | 27950 | 27950 | 27950 | 27950 | 399 |
| 442 | 20240621 | 130700 | 12806000350 | 27950 | 27850 | 27950 | 27800 | 2182 |
| 443 | 20240621 | 130600 | 12745116800 | 27850 | 27850 | 27900 | 27800 | 707 |
| 444 | 20240621 | 130500 | 12725444200 | 27850 | 27900 | 27900 | 27850 | 67 |
| 445 | 20240621 | 130400 | 12723578200 | 27850 | 27850 | 27900 | 27850 | 79 |
| 446 | 20240621 | 130300 | 12721377550 | 27850 | 27850 | 27900 | 27850 | 61 |
| 447 | 20240621 | 130200 | 12719678200 | 27850 | 27800 | 27850 | 27800 | 1810 |
| 448 | 20240621 | 130100 | 12669306350 | 27850 | 27800 | 27850 | 27800 | 130 |
| 449 | 20240621 | 130000 | 12665691300 | 27800 | 27750 | 27850 | 27750 | 3334 |
| 450 | 20240621 | 125900 | 12572931200 | 27750 | 27750 | 27800 | 27750 | 192 |
| 451 | 20240621 | 125800 | 12567602700 | 27800 | 27800 | 27800 | 27750 | 384 |
| 452 | 20240621 | 125700 | 12556939700 | 27800 | 27800 | 27850 | 27800 | 699 |
| 453 | 20240621 | 125600 | 12537507000 | 27800 | 27800 | 27800 | 27800 | 1014 |
| 454 | 20240621 | 125500 | 12509317800 | 27800 | 27800 | 27850 | 27800 | 235 |
| 455 | 20240621 | 125400 | 12502784300 | 27800 | 27800 | 27800 | 27800 | 79 |
| 456 | 20240621 | 125300 | 12500588100 | 27800 | 27800 | 27850 | 27800 | 264 |
| 457 | 20240621 | 125200 | 12493248400 | 27800 | 27850 | 27850 | 27800 | 164 |
| 458 | 20240621 | 125100 | 12488688450 | 27800 | 27800 | 27800 | 27800 | 472 |
| 459 | 20240621 | 125000 | 12475566850 | 27800 | 27800 | 27850 | 27800 | 242 |
| 460 | 20240621 | 124900 | 12468838450 | 27800 | 27800 | 27800 | 27800 | 136 |
| 461 | 20240621 | 124800 | 12465057650 | 27800 | 27800 | 27850 | 27800 | 206 |
| 462 | 20240621 | 124700 | 12459329850 | 27800 | 27800 | 27850 | 27800 | 102 |
| 463 | 20240621 | 124600 | 12456491750 | 27800 | 27800 | 27850 | 27800 | 206 |
| 464 | 20240621 | 124500 | 12450764400 | 27800 | 27800 | 27850 | 27800 | 146 |
| 465 | 20240621 | 124400 | 12446703000 | 27850 | 27850 | 27850 | 27800 | 384 |
| 466 | 20240621 | 124300 | 12436008900 | 27850 | 27800 | 27850 | 27800 | 1283 |
| 467 | 20240621 | 124200 | 12400277600 | 27850 | 27800 | 27850 | 27800 | 894 |
| 468 | 20240621 | 124100 | 12375422350 | 27800 | 27850 | 27850 | 27800 | 60 |
| 469 | 20240621 | 124000 | 12373753850 | 27900 | 27850 | 27900 | 27800 | 1155 |
| 470 | 20240621 | 123900 | 12341588500 | 27800 | 27850 | 27850 | 27800 | 265 |
| 471 | 20240621 | 123800 | 12334211050 | 27800 | 27800 | 27800 | 27800 | 120 |
| 472 | 20240621 | 123700 | 12330875050 | 27800 | 27850 | 27850 | 27800 | 57 |
| 473 | 20240621 | 123600 | 12329289350 | 27800 | 27800 | 27850 | 27800 | 118 |
| 474 | 20240621 | 123500 | 12326007900 | 27850 | 27800 | 27850 | 27800 | 148 |
| 475 | 20240621 | 123400 | 12321886450 | 27800 | 27800 | 27850 | 27800 | 225 |
| 476 | 20240621 | 123300 | 12315631350 | 27850 | 27800 | 27850 | 27800 | 229 |
| 477 | 20240621 | 123200 | 12309264650 | 27800 | 27800 | 27850 | 27800 | 63 |
| 478 | 20240621 | 123100 | 12307513200 | 27800 | 27800 | 27850 | 27800 | 267 |
| 479 | 20240621 | 123000 | 12300090100 | 27800 | 27850 | 27850 | 27800 | 210 |
| 480 | 20240621 | 122900 | 12294251600 | 27800 | 27800 | 27800 | 27750 | 1338 |
| 481 | 20240621 | 122800 | 12257059450 | 27750 | 27750 | 27800 | 27750 | 273 |
| 482 | 20240621 | 122700 | 12249483150 | 27750 | 27800 | 27800 | 27750 | 126 |
| 483 | 20240621 | 122600 | 12245982500 | 27750 | 27750 | 27800 | 27750 | 311 |
| 484 | 20240621 | 122500 | 12237351750 | 27750 | 27750 | 27750 | 27750 | 11 |
| 485 | 20240621 | 122400 | 12237046500 | 27750 | 27750 | 27800 | 27750 | 129 |
| 486 | 20240621 | 122300 | 12233466250 | 27750 | 27750 | 27800 | 27750 | 739 |
| 487 | 20240621 | 122200 | 12212934000 | 27750 | 27800 | 27850 | 27750 | 229 |
| 488 | 20240621 | 122100 | 12206567900 | 27800 | 27800 | 27850 | 27750 | 213 |
| 489 | 20240621 | 122000 | 12200647950 | 27850 | 27750 | 27850 | 27750 | 83 |
| 490 | 20240621 | 121900 | 12198342450 | 27800 | 27800 | 27850 | 27750 | 1390 |
| 491 | 20240621 | 121800 | 12159696650 | 27800 | 27750 | 27800 | 27750 | 58 |
| 492 | 20240621 | 121700 | 12158086600 | 27750 | 27750 | 27800 | 27750 | 713 |
| 493 | 20240621 | 121600 | 12138275350 | 27750 | 27750 | 27750 | 27750 | 166 |
| 494 | 20240621 | 121500 | 12133668850 | 27750 | 27750 | 27800 | 27750 | 2496 |
| 495 | 20240621 | 121400 | 12064404350 | 27700 | 27750 | 27750 | 27700 | 143 |
| 496 | 20240621 | 121300 | 12060440450 | 27750 | 27700 | 27750 | 27700 | 448 |
| 497 | 20240621 | 121200 | 12048020900 | 27700 | 27700 | 27700 | 27700 | 303 |
| 498 | 20240621 | 121100 | 12039627800 | 27700 | 27700 | 27750 | 27700 | 138 |
| 499 | 20240621 | 121000 | 12035804700 | 27700 | 27700 | 27700 | 27700 | 46 |
| 500 | 20240621 | 120900 | 12034530500 | 27700 | 27700 | 27750 | 27700 | 103 |
| 501 | 20240621 | 120800 | 12031676900 | 27700 | 27700 | 27750 | 27700 | 86 |
| 502 | 20240621 | 120700 | 12029294650 | 27750 | 27750 | 27750 | 27700 | 144 |
| 503 | 20240621 | 120600 | 12025305100 | 27750 | 27750 | 27750 | 27700 | 113 |
| 504 | 20240621 | 120500 | 12022172000 | 27700 | 27700 | 27700 | 27700 | 260 |
| 505 | 20240621 | 120400 | 12014970000 | 27700 | 27700 | 27750 | 27700 | 181 |
| 506 | 20240621 | 120300 | 12009955800 | 27750 | 27700 | 27800 | 27700 | 268 |
| 507 | 20240621 | 120200 | 12002515300 | 27700 | 27700 | 27800 | 27700 | 283 |
| 508 | 20240621 | 120100 | 11994664100 | 27750 | 27800 | 27800 | 27700 | 2465 |
| 509 | 20240621 | 120000 | 11926316050 | 27800 | 27750 | 27800 | 27750 | 1266 |
| 510 | 20240621 | 115900 | 11891134050 | 27800 | 27700 | 27850 | 27700 | 4563 |
| 511 | 20240621 | 115800 | 11764434650 | 27750 | 27700 | 27750 | 27700 | 250 |
| 512 | 20240621 | 115700 | 11757509150 | 27700 | 27700 | 27700 | 27700 | 132 |
| 513 | 20240621 | 115600 | 11753852750 | 27750 | 27700 | 27750 | 27700 | 127 |
| 514 | 20240621 | 115500 | 11750334350 | 27700 | 27700 | 27750 | 27700 | 250 |
| 515 | 20240621 | 115400 | 11743408850 | 27700 | 27700 | 27700 | 27700 | 212 |
| 516 | 20240621 | 115300 | 11737536450 | 27700 | 27750 | 27750 | 27700 | 140 |
| 517 | 20240621 | 115200 | 11733656150 | 27750 | 27700 | 27750 | 27650 | 2993 |
| 518 | 20240621 | 115100 | 11650744350 | 27700 | 27750 | 27750 | 27700 | 4300 |
| 519 | 20240621 | 115000 | 11531572950 | 27750 | 27750 | 27750 | 27750 | 320 |
| 520 | 20240621 | 114900 | 11522692950 | 27750 | 27750 | 27800 | 27750 | 79 |
| 521 | 20240621 | 114800 | 11520499800 | 27800 | 27800 | 27800 | 27750 | 316 |
| 522 | 20240621 | 114700 | 11511721750 | 27750 | 27750 | 27800 | 27750 | 293 |
| 523 | 20240621 | 114600 | 11503590500 | 27750 | 27800 | 27800 | 27750 | 1260 |
| 524 | 20240621 | 114500 | 11468625250 | 27750 | 27750 | 27800 | 27750 | 176 |
| 525 | 20240621 | 114400 | 11463739400 | 27750 | 27750 | 27800 | 27750 | 98 |
| 526 | 20240621 | 114300 | 11461019400 | 27750 | 27750 | 27750 | 27750 | 257 |
| 527 | 20240621 | 114200 | 11453887650 | 27750 | 27750 | 27800 | 27750 | 58 |
| 528 | 20240621 | 114100 | 11452277650 | 27800 | 27800 | 27800 | 27750 | 116 |
| 529 | 20240621 | 114000 | 11449058500 | 27750 | 27800 | 27800 | 27750 | 91 |
| 530 | 20240621 | 113900 | 11446531200 | 27750 | 27750 | 27800 | 27750 | 430 |
| 531 | 20240621 | 113800 | 11434594150 | 27750 | 27800 | 27800 | 27750 | 320 |
| 532 | 20240621 | 113700 | 11425706550 | 27800 | 27750 | 27800 | 27750 | 212 |
| 533 | 20240621 | 113600 | 11419816700 | 27750 | 27800 | 27800 | 27750 | 406 |
| 534 | 20240621 | 113500 | 11408531950 | 27800 | 27850 | 27850 | 27800 | 67 |
| 535 | 20240621 | 113400 | 11406669200 | 27850 | 27750 | 27850 | 27750 | 1206 |
| 536 | 20240621 | 113300 | 11373144300 | 27750 | 27750 | 27800 | 27750 | 393 |
| 537 | 20240621 | 113200 | 11362237950 | 27750 | 27750 | 27800 | 27750 | 454 |
| 538 | 20240621 | 113100 | 11349639350 | 27750 | 27800 | 27850 | 27750 | 530 |
| 539 | 20240621 | 113000 | 11334906300 | 27800 | 27800 | 27800 | 27800 | 404 |
| 540 | 20240621 | 112900 | 11323675100 | 27800 | 27800 | 27850 | 27800 | 14 |
| 541 | 20240621 | 112800 | 11323285350 | 27800 | 27800 | 27850 | 27800 | 639 |
| 542 | 20240621 | 112700 | 11305520150 | 27800 | 27800 | 27850 | 27800 | 109 |
| 543 | 20240621 | 112600 | 11302489450 | 27800 | 27800 | 27800 | 27800 | 1385 |
| 544 | 20240621 | 112500 | 11263986450 | 27850 | 27800 | 27850 | 27800 | 801 |
| 545 | 20240621 | 112400 | 11241717650 | 27800 | 27800 | 27800 | 27800 | 506 |
| 546 | 20240621 | 112300 | 11227650850 | 27850 | 27850 | 27850 | 27800 | 409 |
| 547 | 20240621 | 112200 | 11216264600 | 27850 | 27850 | 27900 | 27850 | 1075 |
| 548 | 20240621 | 112100 | 11186324750 | 27850 | 27950 | 28000 | 27850 | 7504 |
| 549 | 20240621 | 112000 | 10976698250 | 28000 | 27950 | 28000 | 27950 | 80 |
| 550 | 20240621 | 111900 | 10974461650 | 27950 | 28000 | 28000 | 27950 | 68 |
| 551 | 20240621 | 111800 | 10972560300 | 28000 | 27950 | 28000 | 27950 | 294 |
| 552 | 20240621 | 111700 | 10964339500 | 28000 | 27950 | 28000 | 27950 | 2312 |
| 553 | 20240621 | 111600 | 10899619050 | 27950 | 28000 | 28000 | 27950 | 241 |
| 554 | 20240621 | 111500 | 10892875600 | 28000 | 27950 | 28000 | 27950 | 150 |
| 555 | 20240621 | 111400 | 10888682850 | 27950 | 27950 | 28000 | 27950 | 615 |
| 556 | 20240621 | 111300 | 10871493100 | 27950 | 27950 | 27950 | 27950 | 51 |
| 557 | 20240621 | 111200 | 10870067650 | 28000 | 27900 | 28000 | 27900 | 1231 |
| 558 | 20240621 | 111100 | 10835666800 | 27900 | 27950 | 27950 | 27900 | 745 |
| 559 | 20240621 | 111000 | 10814875800 | 27900 | 27900 | 27950 | 27900 | 95 |
| 560 | 20240621 | 110900 | 10812223050 | 27950 | 27900 | 27950 | 27900 | 220 |
| 561 | 20240621 | 110800 | 10806081950 | 27900 | 27900 | 27900 | 27900 | 417 |
| 562 | 20240621 | 110700 | 10794447650 | 27900 | 27900 | 27950 | 27900 | 112 |
| 563 | 20240621 | 110600 | 10791321600 | 27900 | 27900 | 27950 | 27900 | 289 |
| 564 | 20240621 | 110500 | 10783256000 | 27900 | 27900 | 27950 | 27900 | 186 |
| 565 | 20240621 | 110400 | 10778063250 | 27950 | 27900 | 27950 | 27900 | 510 |
| 566 | 20240621 | 110300 | 10763832000 | 27900 | 27950 | 27950 | 27900 | 345 |
| 567 | 20240621 | 110200 | 10754192550 | 27900 | 27900 | 27950 | 27900 | 86 |
| 568 | 20240621 | 110100 | 10751793100 | 27900 | 27900 | 27950 | 27900 | 1645 |
| 569 | 20240621 | 110000 | 10705847000 | 27900 | 27950 | 27950 | 27900 | 1789 |
| 570 | 20240621 | 105900 | 10655890950 | 27900 | 27900 | 27900 | 27900 | 1399 |
| 571 | 20240621 | 105800 | 10616858850 | 27900 | 27950 | 27950 | 27900 | 230 |
| 572 | 20240621 | 105700 | 10610434100 | 27900 | 27900 | 27950 | 27900 | 1624 |
| 573 | 20240621 | 105600 | 10565124450 | 27900 | 27900 | 27900 | 27850 | 1280 |
| 574 | 20240621 | 105500 | 10529414900 | 27900 | 27900 | 27950 | 27900 | 1220 |
| 575 | 20240621 | 105400 | 10495376850 | 27900 | 27950 | 27950 | 27900 | 907 |
| 576 | 20240621 | 105300 | 10470028850 | 28000 | 28000 | 28050 | 27950 | 325 |
| 577 | 20240621 | 105200 | 10460929100 | 28000 | 27950 | 28050 | 27950 | 1720 |
| 578 | 20240621 | 105100 | 10412783900 | 27950 | 27950 | 28000 | 27900 | 6671 |
| 579 | 20240621 | 105000 | 10226487500 | 28000 | 27950 | 28000 | 27950 | 286 |
| 580 | 20240621 | 104900 | 10218491950 | 28000 | 28050 | 28050 | 27950 | 159 |
| 581 | 20240621 | 104800 | 10214038800 | 28000 | 28000 | 28050 | 28000 | 108 |
| 582 | 20240621 | 104700 | 10211014750 | 28000 | 28000 | 28000 | 27950 | 1307 |
| 583 | 20240621 | 104600 | 10174420800 | 28000 | 28000 | 28000 | 27950 | 517 |
| 584 | 20240621 | 104500 | 10159952150 | 28050 | 28000 | 28050 | 28000 | 599 |
| 585 | 20240621 | 104400 | 10143174850 | 28000 | 28000 | 28050 | 27950 | 1864 |
| 586 | 20240621 | 104300 | 10090965950 | 28000 | 28050 | 28050 | 28000 | 587 |
| 587 | 20240621 | 104200 | 10074524300 | 28000 | 28100 | 28100 | 28000 | 2419 |
| 588 | 20240621 | 104100 | 10006762200 | 28050 | 28050 | 28100 | 28050 | 39 |
| 589 | 20240621 | 104000 | 10005667400 | 28050 | 28050 | 28100 | 28050 | 128 |
| 590 | 20240621 | 103900 | 10002076850 | 28050 | 28100 | 28100 | 28050 | 583 |
| 591 | 20240621 | 103800 | 9985718650 | 28050 | 28100 | 28100 | 28050 | 427 |
| 592 | 20240621 | 103700 | 9973724150 | 28050 | 28100 | 28100 | 28050 | 157 |
| 593 | 20240621 | 103600 | 9969316750 | 28100 | 28100 | 28100 | 28050 | 1837 |
| 594 | 20240621 | 103500 | 9917698250 | 28100 | 28050 | 28100 | 28050 | 992 |
| 595 | 20240621 | 103400 | 9889872600 | 28100 | 28100 | 28100 | 28050 | 347 |
| 596 | 20240621 | 103300 | 9880127200 | 28100 | 28100 | 28150 | 28100 | 191 |
| 597 | 20240621 | 103200 | 9874759600 | 28100 | 28050 | 28150 | 28000 | 5850 |
| 598 | 20240621 | 103100 | 9710519800 | 28000 | 28000 | 28050 | 28000 | 2378 |
| 599 | 20240621 | 103000 | 9643883600 | 28050 | 28000 | 28050 | 28000 | 146 |
| 600 | 20240621 | 102900 | 9639792550 | 28000 | 27950 | 28000 | 27950 | 2576 |
| 601 | 20240621 | 102800 | 9567667650 | 28000 | 28100 | 28100 | 27950 | 4895 |
| 602 | 20240621 | 102700 | 9430483500 | 28100 | 28100 | 28150 | 28050 | 4548 |
| 603 | 20240621 | 102600 | 9302686450 | 28100 | 28200 | 28200 | 28100 | 2424 |
| 604 | 20240621 | 102500 | 9234454450 | 28150 | 28150 | 28200 | 28150 | 2336 |
| 605 | 20240621 | 102400 | 9168693350 | 28100 | 28100 | 28150 | 28100 | 1299 |
| 606 | 20240621 | 102300 | 9132188850 | 28100 | 28100 | 28150 | 28050 | 4916 |
| 607 | 20240621 | 102200 | 8993958850 | 28100 | 28100 | 28150 | 28050 | 3501 |
| 608 | 20240621 | 102100 | 8895599500 | 28100 | 28100 | 28150 | 28100 | 3587 |
| 609 | 20240621 | 102000 | 8794802550 | 28050 | 28000 | 28100 | 27950 | 3520 |
| 610 | 20240621 | 101900 | 8696090250 | 28000 | 27900 | 28000 | 27850 | 3816 |
| 611 | 20240621 | 101800 | 8589438400 | 27900 | 27900 | 27950 | 27900 | 1436 |
| 612 | 20240621 | 101700 | 8549321450 | 27950 | 27850 | 27950 | 27850 | 2149 |
| 613 | 20240621 | 101600 | 8489375900 | 27850 | 27900 | 27900 | 27850 | 2793 |
| 614 | 20240621 | 101500 | 8411563850 | 27850 | 27850 | 27900 | 27850 | 1102 |
| 615 | 20240621 | 101400 | 8380828950 | 27900 | 27950 | 28000 | 27900 | 4065 |
| 616 | 20240621 | 101300 | 8267348250 | 27900 | 27900 | 27950 | 27900 | 411 |
| 617 | 20240621 | 101200 | 8255871200 | 27900 | 27850 | 27900 | 27850 | 2253 |
| 618 | 20240621 | 101100 | 8193026300 | 27850 | 27800 | 27850 | 27800 | 2726 |
| 619 | 20240621 | 101000 | 8117169100 | 27800 | 27850 | 27850 | 27800 | 1975 |
| 620 | 20240621 | 100900 | 8062178000 | 27800 | 27800 | 27850 | 27800 | 482 |
| 621 | 20240621 | 100800 | 8048758750 | 27800 | 27800 | 27850 | 27800 | 326 |
| 622 | 20240621 | 100700 | 8039694300 | 27850 | 27800 | 27850 | 27800 | 316 |
| 623 | 20240621 | 100600 | 8030908400 | 27900 | 27850 | 27900 | 27800 | 2290 |
| 624 | 20240621 | 100500 | 7967177550 | 27800 | 27850 | 27850 | 27800 | 482 |
| 625 | 20240621 | 100400 | 7953763400 | 27800 | 27800 | 27850 | 27800 | 162 |
| 626 | 20240621 | 100300 | 7949254600 | 27800 | 27800 | 27900 | 27800 | 1308 |
| 627 | 20240621 | 100200 | 7912838900 | 27850 | 27800 | 27850 | 27750 | 1280 |
| 628 | 20240621 | 100100 | 7877255100 | 27750 | 27750 | 27800 | 27700 | 4010 |
| 629 | 20240621 | 100000 | 7765933700 | 27750 | 27800 | 27800 | 27750 | 76 |
| 630 | 20240621 | 095900 | 7763824650 | 27750 | 27750 | 27800 | 27700 | 798 |
| 631 | 20240621 | 095800 | 7741681400 | 27700 | 27700 | 27750 | 27650 | 3708 |
| 632 | 20240621 | 095700 | 7639009550 | 27700 | 27750 | 27750 | 27700 | 1496 |
| 633 | 20240621 | 095600 | 7597503350 | 27750 | 27650 | 27800 | 27650 | 1899 |
| 634 | 20240621 | 095500 | 7544850150 | 27700 | 27650 | 27700 | 27650 | 1076 |
| 635 | 20240621 | 095400 | 7515090100 | 27600 | 27600 | 27600 | 27550 | 2014 |
| 636 | 20240621 | 095300 | 7459557100 | 27600 | 27600 | 27600 | 27550 | 402 |
| 637 | 20240621 | 095200 | 7448467450 | 27600 | 27550 | 27600 | 27550 | 1620 |
| 638 | 20240621 | 095100 | 7403818150 | 27550 | 27550 | 27600 | 27550 | 302 |
| 639 | 20240621 | 095000 | 7395497800 | 27550 | 27550 | 27600 | 27500 | 6066 |
| 640 | 20240621 | 094900 | 7228332300 | 27550 | 27500 | 27550 | 27500 | 1884 |
| 641 | 20240621 | 094800 | 7176490100 | 27600 | 27500 | 27600 | 27450 | 2938 |
| 642 | 20240621 | 094700 | 7095709550 | 27500 | 27450 | 27500 | 27450 | 1622 |
| 643 | 20240621 | 094600 | 7051170500 | 27450 | 27400 | 27450 | 27400 | 652 |
| 644 | 20240621 | 094500 | 7033296000 | 27450 | 27450 | 27450 | 27400 | 1374 |
| 645 | 20240621 | 094400 | 6995590100 | 27500 | 27400 | 27500 | 27400 | 722 |
| 646 | 20240621 | 094300 | 6975776450 | 27450 | 27450 | 27450 | 27400 | 953 |
| 647 | 20240621 | 094200 | 6949663200 | 27400 | 27400 | 27450 | 27350 | 1807 |
| 648 | 20240621 | 094100 | 6900141550 | 27400 | 27400 | 27450 | 27350 | 2216 |
| 649 | 20240621 | 094000 | 6839483500 | 27400 | 27450 | 27500 | 27400 | 2926 |
| 650 | 20240621 | 093900 | 6759267550 | 27500 | 27500 | 27500 | 27450 | 838 |
| 651 | 20240621 | 093800 | 6736233000 | 27500 | 27550 | 27550 | 27500 | 322 |
| 652 | 20240621 | 093700 | 6727375250 | 27550 | 27500 | 27550 | 27450 | 1906 |
| 653 | 20240621 | 093600 | 6674947950 | 27500 | 27450 | 27500 | 27400 | 1816 |
| 654 | 20240621 | 093500 | 6625044800 | 27450 | 27400 | 27500 | 27400 | 2097 |
| 655 | 20240621 | 093400 | 6567513800 | 27400 | 27300 | 27400 | 27300 | 2643 |
| 656 | 20240621 | 093300 | 6495246550 | 27350 | 27300 | 27350 | 27300 | 1167 |
| 657 | 20240621 | 093200 | 6463373500 | 27300 | 27350 | 27400 | 27300 | 4019 |
| 658 | 20240621 | 093100 | 6353429200 | 27400 | 27400 | 27400 | 27300 | 9792 |
| 659 | 20240621 | 093000 | 6085615250 | 27400 | 27400 | 27400 | 27350 | 1065 |
| 660 | 20240621 | 092900 | 6056468850 | 27400 | 27350 | 27400 | 27350 | 1070 |
| 661 | 20240621 | 092800 | 6027179750 | 27400 | 27350 | 27400 | 27350 | 490 |
| 662 | 20240621 | 092700 | 6013775100 | 27350 | 27450 | 27450 | 27350 | 5710 |
| 663 | 20240621 | 092600 | 5857497050 | 27450 | 27500 | 27500 | 27400 | 4410 |
| 664 | 20240621 | 092500 | 5736584950 | 27500 | 27550 | 27550 | 27500 | 1534 |
| 665 | 20240621 | 092400 | 5694392100 | 27550 | 27500 | 27550 | 27500 | 1295 |
| 666 | 20240621 | 092300 | 5658769650 | 27500 | 27400 | 27500 | 27400 | 2580 |
| 667 | 20240621 | 092200 | 5587942750 | 27400 | 27550 | 27550 | 27400 | 6862 |
| 668 | 20240621 | 092100 | 5399521000 | 27550 | 27550 | 27550 | 27450 | 1908 |
| 669 | 20240621 | 092000 | 5347038450 | 27550 | 27400 | 27550 | 27400 | 2842 |
| 670 | 20240621 | 091900 | 5269015750 | 27400 | 27550 | 27550 | 27400 | 7055 |
| 671 | 20240621 | 091800 | 5075140500 | 27550 | 27650 | 27700 | 27550 | 3446 |
| 672 | 20240621 | 091700 | 4980078000 | 27700 | 27600 | 27700 | 27500 | 5228 |
| 673 | 20240621 | 091600 | 4835899900 | 27600 | 27550 | 27600 | 27500 | 1491 |
| 674 | 20240621 | 091500 | 4794826600 | 27500 | 27550 | 27550 | 27450 | 4378 |
| 675 | 20240621 | 091400 | 4674427900 | 27550 | 27350 | 27600 | 27350 | 7520 |
| 676 | 20240621 | 091300 | 4468050950 | 27300 | 27300 | 27350 | 27250 | 7823 |
| 677 | 20240621 | 091200 | 4254444900 | 27350 | 27300 | 27400 | 27300 | 14132 |
| 678 | 20240621 | 091100 | 3868483150 | 27300 | 27450 | 27500 | 27250 | 17065 |
| 679 | 20240621 | 091000 | 3401648050 | 27500 | 27400 | 27550 | 27400 | 4935 |
| 680 | 20240621 | 090900 | 3266110950 | 27400 | 27450 | 27500 | 27350 | 11936 |
| 681 | 20240621 | 090800 | 2938594100 | 27450 | 27700 | 27700 | 27350 | 26045 |
| 682 | 20240621 | 090700 | 2221712100 | 27700 | 27850 | 27900 | 27700 | 6169 |
| 683 | 20240621 | 090600 | 2050222300 | 27900 | 27900 | 27950 | 27850 | 4785 |
| 684 | 20240621 | 090500 | 1916606150 | 27900 | 27900 | 27900 | 27850 | 1267 |
| 685 | 20240621 | 090400 | 1881281250 | 27850 | 27700 | 27950 | 27700 | 11683 |
| 686 | 20240621 | 090300 | 1556401050 | 27750 | 27850 | 27900 | 27700 | 11173 |
| 687 | 20240621 | 090200 | 1245838400 | 27900 | 28050 | 28150 | 27850 | 13735 |
| 688 | 20240621 | 090100 | 861396500 | 28050 | 27850 | 28050 | 27850 | 5797 |
| 689 | 20240621 | 090000 | 699344400 | 27800 | 28250 | 28350 | 27750 | 24973 |