37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 3 | 20241104 | 202500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20241104 | 202400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20241104 | 202300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20241104 | 202200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20241104 | 202100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20241104 | 202000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20241104 | 201900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20241104 | 201800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20241104 | 201700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20241104 | 201600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20241104 | 201500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20241104 | 201400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20241104 | 201300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20241104 | 201200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20241104 | 201100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20241104 | 201000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20241104 | 200900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20241104 | 200800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20241104 | 200700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20241104 | 200600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20241104 | 200500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20241104 | 200400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20241104 | 200300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20241104 | 200200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20241104 | 200100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20241104 | 200000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20241104 | 195900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20241104 | 195800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20241104 | 195700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20241104 | 195600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 33 | 20241104 | 195500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20241104 | 195400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20241104 | 195300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20241104 | 195200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20241104 | 195100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20241104 | 195000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20241104 | 194900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20241104 | 194800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20241104 | 194700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20241104 | 194600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20241104 | 194500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20241104 | 194400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20241104 | 194300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20241104 | 194200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20241104 | 194100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20241104 | 194000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20241104 | 193900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20241104 | 193800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20241104 | 193700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20241104 | 193600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20241104 | 193500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20241104 | 193400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20241104 | 193300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20241104 | 193200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20241104 | 193100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20241104 | 193000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20241104 | 192900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20241104 | 192800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20241104 | 192700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20241104 | 192600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 63 | 20241104 | 192500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20241104 | 192400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20241104 | 192300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20241104 | 192200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20241104 | 192100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20241104 | 192000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20241104 | 191900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20241104 | 191800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20241104 | 191700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20241104 | 191600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20241104 | 191500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20241104 | 191400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20241104 | 191300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20241104 | 191200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20241104 | 191100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20241104 | 191000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20241104 | 190900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20241104 | 190800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20241104 | 190700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20241104 | 190600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20241104 | 190500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20241104 | 190400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20241104 | 190300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20241104 | 190200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20241104 | 190100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20241104 | 190000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20241104 | 185900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20241104 | 185800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20241104 | 185700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20241104 | 185600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 93 | 20241104 | 185500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20241104 | 185400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20241104 | 185300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20241104 | 185200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20241104 | 185100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20241104 | 185000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20241104 | 184900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20241104 | 184800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20241104 | 184700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20241104 | 184600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20241104 | 184500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20241104 | 184400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20241104 | 184300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20241104 | 184200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20241104 | 184100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20241104 | 184000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20241104 | 183900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20241104 | 183800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20241104 | 183700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20241104 | 183600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20241104 | 183500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20241104 | 183400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20241104 | 183300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20241104 | 183200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20241104 | 183100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20241104 | 183000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20241104 | 182900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20241104 | 182800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20241104 | 182700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20241104 | 182600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 123 | 20241104 | 182500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20241104 | 182400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20241104 | 182300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20241104 | 182200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20241104 | 182100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20241104 | 182000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20241104 | 181900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20241104 | 181800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20241104 | 181700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20241104 | 181600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20241104 | 181500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20241104 | 181400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20241104 | 181300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20241104 | 181200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20241104 | 181100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20241104 | 181000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20241104 | 180900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20241104 | 180800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20241104 | 180700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20241104 | 180600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20241104 | 180500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20241104 | 180400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20241104 | 180300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20241104 | 180200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20241104 | 180100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20241104 | 180000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20241104 | 175900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20241104 | 175800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20241104 | 175700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20241104 | 175600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 153 | 20241104 | 175500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20241104 | 175400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20241104 | 175300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20241104 | 175200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20241104 | 175100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20241104 | 175000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20241104 | 174900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20241104 | 174800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20241104 | 174700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20241104 | 174600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20241104 | 174500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20241104 | 174400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20241104 | 174300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20241104 | 174200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20241104 | 174100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20241104 | 174000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20241104 | 173900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20241104 | 173800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20241104 | 173700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20241104 | 173600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20241104 | 173500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20241104 | 173400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20241104 | 173300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20241104 | 173200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20241104 | 173100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20241104 | 173000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20241104 | 172900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20241104 | 172800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20241104 | 172700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20241104 | 172600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 183 | 20241104 | 172500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20241104 | 172400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20241104 | 172300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241104 | 172200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20241104 | 172100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20241104 | 172000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20241104 | 171900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20241104 | 171800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20241104 | 171700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20241104 | 171600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20241104 | 171500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20241104 | 171400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20241104 | 171300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20241104 | 171200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20241104 | 171100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20241104 | 171000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20241104 | 170900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20241104 | 170800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20241104 | 170700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20241104 | 170600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20241104 | 170500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20241104 | 170400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20241104 | 170300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20241104 | 170200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20241104 | 170100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20241104 | 170000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20241104 | 165900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20241104 | 165800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20241104 | 165700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20241104 | 165600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 213 | 20241104 | 165500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20241104 | 165400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20241104 | 165300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20241104 | 165200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20241104 | 165100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20241104 | 165000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20241104 | 164900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20241104 | 164800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20241104 | 164700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20241104 | 164600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20241104 | 164500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20241104 | 164400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20241104 | 164300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20241104 | 164200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20241104 | 164100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20241104 | 164000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20241104 | 163900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20241104 | 163800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20241104 | 163700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20241104 | 163600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20241104 | 163500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20241104 | 163400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20241104 | 163300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20241104 | 163200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20241104 | 163100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20241104 | 163000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20241104 | 162900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20241104 | 162800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20241104 | 162700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20241104 | 162600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 243 | 20241104 | 162500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20241104 | 162400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20241104 | 162300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20241104 | 162200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20241104 | 162100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20241104 | 162000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20241104 | 161900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20241104 | 161800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20241104 | 161700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20241104 | 161600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20241104 | 161500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20241104 | 161400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20241104 | 161300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20241104 | 161200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20241104 | 161100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20241104 | 161000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20241104 | 160900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20241104 | 160800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20241104 | 160700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20241104 | 160600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20241104 | 160500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20241104 | 160400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20241104 | 160300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20241104 | 160200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20241104 | 160100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20241104 | 160000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20241104 | 155900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20241104 | 155800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20241104 | 155700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20241104 | 155600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 273 | 20241104 | 155500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20241104 | 155400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20241104 | 155300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20241104 | 155200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20241104 | 155100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20241104 | 155000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20241104 | 154900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20241104 | 154800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20241104 | 154700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20241104 | 154600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20241104 | 154500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20241104 | 154400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20241104 | 154300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20241104 | 154200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20241104 | 154100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20241104 | 154000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20241104 | 153900 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20241104 | 153800 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20241104 | 153700 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20241104 | 153600 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20241104 | 153500 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20241104 | 153400 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20241104 | 153300 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20241104 | 153200 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20241104 | 153100 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20241104 | 153000 | 12685085950 | 28950 | 28950 | 28950 | 28950 | 7949 |
| 299 | 20241104 | 152900 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20241104 | 152800 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20241104 | 152700 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20241104 | 152600 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 303 | 20241104 | 152500 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20241104 | 152400 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20241104 | 152300 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20241104 | 152200 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20241104 | 152100 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20241104 | 152000 | 12454962400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20241104 | 151900 | 12454962400 | 28950 | 28850 | 28950 | 28800 | 1635 |
| 310 | 20241104 | 151800 | 12407760750 | 28900 | 28950 | 29000 | 28900 | 1544 |
| 311 | 20241104 | 151700 | 12363119800 | 28950 | 28900 | 28950 | 28900 | 688 |
| 312 | 20241104 | 151600 | 12343202450 | 28950 | 28900 | 28950 | 28900 | 841 |
| 313 | 20241104 | 151500 | 12318869700 | 28950 | 28900 | 28950 | 28900 | 1531 |
| 314 | 20241104 | 151400 | 12274547400 | 28900 | 28900 | 28950 | 28850 | 431 |
| 315 | 20241104 | 151300 | 12262091350 | 28850 | 28900 | 28950 | 28850 | 2471 |
| 316 | 20241104 | 151200 | 12190628800 | 28900 | 28950 | 28950 | 28900 | 746 |
| 317 | 20241104 | 151100 | 12169033650 | 28950 | 28850 | 28950 | 28850 | 1025 |
| 318 | 20241104 | 151000 | 12139425600 | 28850 | 28850 | 28900 | 28850 | 1005 |
| 319 | 20241104 | 150900 | 12110381250 | 28900 | 28900 | 28900 | 28850 | 971 |
| 320 | 20241104 | 150800 | 12082331750 | 28900 | 28750 | 28900 | 28750 | 905 |
| 321 | 20241104 | 150700 | 12056264350 | 28750 | 28700 | 28750 | 28700 | 2851 |
| 322 | 20241104 | 150600 | 11974300650 | 28750 | 28750 | 28750 | 28700 | 3327 |
| 323 | 20241104 | 150500 | 11878663400 | 28700 | 28700 | 28750 | 28700 | 1405 |
| 324 | 20241104 | 150400 | 11838308900 | 28700 | 28700 | 28750 | 28700 | 870 |
| 325 | 20241104 | 150300 | 11813312900 | 28700 | 28700 | 28800 | 28700 | 708 |
| 326 | 20241104 | 150200 | 11792945600 | 28750 | 28800 | 28800 | 28650 | 3402 |
| 327 | 20241104 | 150100 | 11695290150 | 28750 | 28750 | 28800 | 28750 | 69 |
| 328 | 20241104 | 150000 | 11693304650 | 28750 | 28800 | 28900 | 28750 | 525 |
| 329 | 20241104 | 145900 | 11678167950 | 28800 | 28750 | 28900 | 28750 | 1053 |
| 330 | 20241104 | 145800 | 11647795250 | 28750 | 28850 | 28850 | 28700 | 1182 |
| 331 | 20241104 | 145700 | 11613805700 | 28800 | 28850 | 28900 | 28800 | 588 |
| 332 | 20241104 | 145600 | 11596858950 | 28800 | 28850 | 28900 | 28800 | 308 |
| 333 | 20241104 | 145500 | 11587986050 | 28850 | 28850 | 28850 | 28800 | 123 |
| 334 | 20241104 | 145400 | 11584442050 | 28800 | 28850 | 28900 | 28800 | 144 |
| 335 | 20241104 | 145300 | 11580284650 | 28850 | 28800 | 28850 | 28800 | 390 |
| 336 | 20241104 | 145200 | 11569048850 | 28800 | 28900 | 28900 | 28800 | 946 |
| 337 | 20241104 | 145100 | 11541736250 | 28850 | 28850 | 28900 | 28850 | 134 |
| 338 | 20241104 | 145000 | 11537866850 | 28900 | 28850 | 28900 | 28850 | 562 |
| 339 | 20241104 | 144900 | 11521630050 | 28850 | 28850 | 28900 | 28800 | 709 |
| 340 | 20241104 | 144800 | 11501183550 | 28800 | 28800 | 28850 | 28750 | 995 |
| 341 | 20241104 | 144700 | 11472544700 | 28800 | 28750 | 28800 | 28750 | 380 |
| 342 | 20241104 | 144600 | 11461615750 | 28750 | 28850 | 28900 | 28750 | 2027 |
| 343 | 20241104 | 144500 | 11403201700 | 28900 | 28850 | 28900 | 28850 | 572 |
| 344 | 20241104 | 144400 | 11386695400 | 28850 | 28850 | 28900 | 28850 | 291 |
| 345 | 20241104 | 144300 | 11378299600 | 28850 | 28900 | 28950 | 28850 | 913 |
| 346 | 20241104 | 144200 | 11351916400 | 28900 | 28850 | 28950 | 28850 | 261 |
| 347 | 20241104 | 144100 | 11344367400 | 28950 | 28900 | 28950 | 28850 | 320 |
| 348 | 20241104 | 144000 | 11335120400 | 28900 | 28850 | 28950 | 28850 | 610 |
| 349 | 20241104 | 143900 | 11317472000 | 28850 | 28850 | 28900 | 28800 | 938 |
| 350 | 20241104 | 143800 | 11290423300 | 28850 | 28900 | 28950 | 28850 | 2323 |
| 351 | 20241104 | 143700 | 11223314050 | 28900 | 28950 | 29000 | 28900 | 1669 |
| 352 | 20241104 | 143600 | 11174996850 | 28950 | 29050 | 29050 | 28950 | 5647 |
| 353 | 20241104 | 143500 | 11011071450 | 29050 | 29100 | 29100 | 29050 | 814 |
| 354 | 20241104 | 143400 | 10987400800 | 29050 | 29100 | 29100 | 29050 | 121 |
| 355 | 20241104 | 143300 | 10983881650 | 29050 | 29050 | 29100 | 29050 | 126 |
| 356 | 20241104 | 143200 | 10980216800 | 29100 | 29050 | 29100 | 29050 | 1023 |
| 357 | 20241104 | 143100 | 10950472050 | 29100 | 29100 | 29100 | 29050 | 382 |
| 358 | 20241104 | 143000 | 10939363700 | 29100 | 29050 | 29150 | 29050 | 1052 |
| 359 | 20241104 | 142900 | 10908745500 | 29100 | 29100 | 29150 | 29050 | 451 |
| 360 | 20241104 | 142800 | 10895632450 | 29150 | 29100 | 29150 | 29050 | 718 |
| 361 | 20241104 | 142700 | 10874746350 | 29050 | 29150 | 29150 | 29050 | 2507 |
| 362 | 20241104 | 142600 | 10801756900 | 29100 | 29100 | 29150 | 29100 | 81 |
| 363 | 20241104 | 142500 | 10799396850 | 29100 | 29100 | 29150 | 29100 | 1152 |
| 364 | 20241104 | 142400 | 10765837550 | 29100 | 29150 | 29150 | 29100 | 1415 |
| 365 | 20241104 | 142300 | 10724597750 | 29200 | 29100 | 29200 | 29100 | 497 |
| 366 | 20241104 | 142200 | 10710107350 | 29100 | 29150 | 29200 | 29100 | 197 |
| 367 | 20241104 | 142100 | 10704363150 | 29150 | 29150 | 29200 | 29100 | 478 |
| 368 | 20241104 | 142000 | 10690434700 | 29200 | 29100 | 29200 | 29100 | 834 |
| 369 | 20241104 | 141900 | 10666104450 | 29100 | 29150 | 29150 | 29100 | 200 |
| 370 | 20241104 | 141800 | 10660277550 | 29150 | 29150 | 29200 | 29100 | 403 |
| 371 | 20241104 | 141700 | 10648529050 | 29150 | 29150 | 29200 | 29150 | 805 |
| 372 | 20241104 | 141600 | 10625060250 | 29150 | 29200 | 29200 | 29150 | 152 |
| 373 | 20241104 | 141500 | 10620622750 | 29150 | 29200 | 29250 | 29150 | 1112 |
| 374 | 20241104 | 141400 | 10588153950 | 29200 | 29200 | 29250 | 29200 | 850 |
| 375 | 20241104 | 141300 | 10563328950 | 29200 | 29200 | 29250 | 29150 | 223 |
| 376 | 20241104 | 141200 | 10556822400 | 29200 | 29250 | 29250 | 29200 | 254 |
| 377 | 20241104 | 141100 | 10549399150 | 29200 | 29200 | 29250 | 29200 | 267 |
| 378 | 20241104 | 141000 | 10541592500 | 29200 | 29200 | 29250 | 29150 | 1177 |
| 379 | 20241104 | 140900 | 10507196900 | 29150 | 29200 | 29200 | 29150 | 838 |
| 380 | 20241104 | 140800 | 10482756650 | 29200 | 29250 | 29250 | 29200 | 165 |
| 381 | 20241104 | 140700 | 10477930750 | 29200 | 29250 | 29250 | 29150 | 540 |
| 382 | 20241104 | 140600 | 10462163200 | 29250 | 29200 | 29250 | 29200 | 188 |
| 383 | 20241104 | 140500 | 10456668150 | 29250 | 29200 | 29250 | 29150 | 744 |
| 384 | 20241104 | 140400 | 10434921850 | 29200 | 29200 | 29200 | 29150 | 287 |
| 385 | 20241104 | 140300 | 10426545400 | 29200 | 29200 | 29200 | 29150 | 175 |
| 386 | 20241104 | 140200 | 10421438550 | 29150 | 29200 | 29300 | 29150 | 1320 |
| 387 | 20241104 | 140100 | 10382887150 | 29200 | 29300 | 29300 | 29200 | 314 |
| 388 | 20241104 | 140000 | 10373696250 | 29300 | 29200 | 29300 | 29200 | 999 |
| 389 | 20241104 | 135900 | 10344469550 | 29250 | 29200 | 29300 | 29200 | 244 |
| 390 | 20241104 | 135800 | 10337327800 | 29200 | 29250 | 29300 | 29200 | 1193 |
| 391 | 20241104 | 135700 | 10302434200 | 29250 | 29150 | 29250 | 29150 | 283 |
| 392 | 20241104 | 135600 | 10294161100 | 29150 | 29200 | 29250 | 29150 | 635 |
| 393 | 20241104 | 135500 | 10275616500 | 29200 | 29200 | 29300 | 29150 | 1018 |
| 394 | 20241104 | 135400 | 10245881650 | 29200 | 29150 | 29200 | 29150 | 211 |
| 395 | 20241104 | 135300 | 10239722050 | 29150 | 29150 | 29150 | 29100 | 465 |
| 396 | 20241104 | 135200 | 10226168900 | 29150 | 29200 | 29200 | 29100 | 300 |
| 397 | 20241104 | 135100 | 10217428250 | 29200 | 29150 | 29200 | 29150 | 102 |
| 398 | 20241104 | 135000 | 10214450600 | 29150 | 29100 | 29200 | 29100 | 669 |
| 399 | 20241104 | 134900 | 10194938700 | 29150 | 29150 | 29150 | 29100 | 226 |
| 400 | 20241104 | 134800 | 10188360650 | 29150 | 29150 | 29200 | 29100 | 1028 |
| 401 | 20241104 | 134700 | 10158376400 | 29150 | 29150 | 29200 | 29150 | 1187 |
| 402 | 20241104 | 134600 | 10123764450 | 29150 | 29250 | 29250 | 29150 | 748 |
| 403 | 20241104 | 134500 | 10101910650 | 29200 | 29200 | 29250 | 29150 | 1345 |
| 404 | 20241104 | 134400 | 10062600400 | 29150 | 29200 | 29200 | 29150 | 149 |
| 405 | 20241104 | 134300 | 10058253550 | 29150 | 29200 | 29200 | 29150 | 122 |
| 406 | 20241104 | 134200 | 10054691850 | 29150 | 29200 | 29200 | 29150 | 208 |
| 407 | 20241104 | 134100 | 10048620650 | 29150 | 29150 | 29200 | 29150 | 183 |
| 408 | 20241104 | 134000 | 10043284550 | 29200 | 29100 | 29200 | 29100 | 725 |
| 409 | 20241104 | 133900 | 10022115900 | 29100 | 29100 | 29150 | 29100 | 602 |
| 410 | 20241104 | 133800 | 10004568300 | 29100 | 29100 | 29100 | 29050 | 390 |
| 411 | 20241104 | 133700 | 9993220000 | 29100 | 29100 | 29150 | 29100 | 558 |
| 412 | 20241104 | 133600 | 9976975800 | 29100 | 29150 | 29200 | 29100 | 136 |
| 413 | 20241104 | 133500 | 9973010350 | 29150 | 29050 | 29200 | 29050 | 677 |
| 414 | 20241104 | 133400 | 9953278500 | 29100 | 29100 | 29150 | 29100 | 1213 |
| 415 | 20241104 | 133300 | 9917976700 | 29150 | 29150 | 29150 | 29100 | 1049 |
| 416 | 20241104 | 133200 | 9887407600 | 29150 | 29150 | 29150 | 29100 | 20 |
| 417 | 20241104 | 133100 | 9886824900 | 29150 | 29200 | 29200 | 29100 | 185 |
| 418 | 20241104 | 133000 | 9881440950 | 29100 | 29100 | 29200 | 29100 | 1843 |
| 419 | 20241104 | 132900 | 9827758300 | 29100 | 29100 | 29150 | 29100 | 298 |
| 420 | 20241104 | 132800 | 9819085900 | 29200 | 29150 | 29200 | 29150 | 1131 |
| 421 | 20241104 | 132700 | 9786114800 | 29200 | 29250 | 29250 | 29150 | 1356 |
| 422 | 20241104 | 132600 | 9746516850 | 29250 | 29250 | 29250 | 29200 | 255 |
| 423 | 20241104 | 132500 | 9739062400 | 29200 | 29250 | 29250 | 29200 | 596 |
| 424 | 20241104 | 132400 | 9721632700 | 29250 | 29250 | 29250 | 29200 | 172 |
| 425 | 20241104 | 132300 | 9716606850 | 29250 | 29200 | 29250 | 29200 | 419 |
| 426 | 20241104 | 132200 | 9704351800 | 29200 | 29200 | 29300 | 29200 | 243 |
| 427 | 20241104 | 132100 | 9697238800 | 29200 | 29250 | 29300 | 29200 | 1369 |
| 428 | 20241104 | 132000 | 9657194500 | 29300 | 29300 | 29300 | 29250 | 422 |
| 429 | 20241104 | 131900 | 9644831500 | 29300 | 29250 | 29300 | 29250 | 1033 |
| 430 | 20241104 | 131800 | 9614611750 | 29300 | 29250 | 29350 | 29250 | 336 |
| 431 | 20241104 | 131700 | 9604765850 | 29250 | 29250 | 29300 | 29250 | 331 |
| 432 | 20241104 | 131600 | 9595079300 | 29300 | 29250 | 29300 | 29250 | 256 |
| 433 | 20241104 | 131500 | 9587579000 | 29250 | 29300 | 29300 | 29250 | 585 |
| 434 | 20241104 | 131400 | 9570439600 | 29300 | 29300 | 29300 | 29250 | 1340 |
| 435 | 20241104 | 131300 | 9531187150 | 29300 | 29350 | 29350 | 29300 | 231 |
| 436 | 20241104 | 131200 | 9524408450 | 29350 | 29300 | 29350 | 29300 | 155 |
| 437 | 20241104 | 131100 | 9519860850 | 29300 | 29350 | 29350 | 29300 | 55 |
| 438 | 20241104 | 131000 | 9518247000 | 29350 | 29350 | 29350 | 29300 | 1241 |
| 439 | 20241104 | 130900 | 9481826100 | 29350 | 29350 | 29350 | 29300 | 224 |
| 440 | 20241104 | 130800 | 9475253450 | 29350 | 29350 | 29400 | 29300 | 879 |
| 441 | 20241104 | 130700 | 9449451500 | 29400 | 29400 | 29400 | 29350 | 152 |
| 442 | 20241104 | 130600 | 9444988800 | 29400 | 29400 | 29400 | 29300 | 996 |
| 443 | 20241104 | 130500 | 9415743200 | 29350 | 29350 | 29400 | 29350 | 521 |
| 444 | 20241104 | 130400 | 9400426900 | 29400 | 29350 | 29400 | 29300 | 370 |
| 445 | 20241104 | 130300 | 9389566800 | 29350 | 29300 | 29400 | 29300 | 272 |
| 446 | 20241104 | 130200 | 9381579050 | 29400 | 29400 | 29400 | 29300 | 728 |
| 447 | 20241104 | 130100 | 9360194500 | 29400 | 29400 | 29400 | 29300 | 1321 |
| 448 | 20241104 | 130000 | 9321366900 | 29400 | 29350 | 29400 | 29300 | 879 |
| 449 | 20241104 | 125900 | 9295552500 | 29300 | 29400 | 29400 | 29300 | 338 |
| 450 | 20241104 | 125800 | 9285626950 | 29400 | 29350 | 29400 | 29300 | 907 |
| 451 | 20241104 | 125700 | 9259011050 | 29350 | 29300 | 29350 | 29300 | 372 |
| 452 | 20241104 | 125600 | 9248099550 | 29350 | 29350 | 29350 | 29300 | 360 |
| 453 | 20241104 | 125500 | 9237537350 | 29350 | 29300 | 29350 | 29300 | 865 |
| 454 | 20241104 | 125400 | 9212158750 | 29300 | 29300 | 29350 | 29300 | 150 |
| 455 | 20241104 | 125300 | 9207761250 | 29250 | 29250 | 29300 | 29250 | 1613 |
| 456 | 20241104 | 125200 | 9160565050 | 29300 | 29300 | 29300 | 29250 | 327 |
| 457 | 20241104 | 125100 | 9150984900 | 29250 | 29350 | 29350 | 29250 | 1615 |
| 458 | 20241104 | 125000 | 9103645300 | 29300 | 29350 | 29350 | 29300 | 1034 |
| 459 | 20241104 | 124900 | 9073299850 | 29300 | 29300 | 29350 | 29300 | 146 |
| 460 | 20241104 | 124800 | 9069016800 | 29300 | 29300 | 29350 | 29300 | 219 |
| 461 | 20241104 | 124700 | 9062589900 | 29350 | 29300 | 29350 | 29300 | 547 |
| 462 | 20241104 | 124600 | 9046553700 | 29300 | 29350 | 29350 | 29300 | 162 |
| 463 | 20241104 | 124500 | 9041801050 | 29350 | 29300 | 29350 | 29300 | 769 |
| 464 | 20241104 | 124400 | 9019243000 | 29300 | 29250 | 29300 | 29250 | 159 |
| 465 | 20241104 | 124300 | 9014585450 | 29250 | 29300 | 29300 | 29250 | 259 |
| 466 | 20241104 | 124200 | 9006997650 | 29300 | 29300 | 29350 | 29300 | 1414 |
| 467 | 20241104 | 124100 | 8965551950 | 29350 | 29300 | 29350 | 29250 | 200 |
| 468 | 20241104 | 124000 | 8959692750 | 29350 | 29300 | 29350 | 29250 | 688 |
| 469 | 20241104 | 123900 | 8939526000 | 29300 | 29300 | 29300 | 29250 | 312 |
| 470 | 20241104 | 123800 | 8930387550 | 29300 | 29250 | 29300 | 29200 | 156 |
| 471 | 20241104 | 123700 | 8925818600 | 29250 | 29300 | 29300 | 29200 | 254 |
| 472 | 20241104 | 123600 | 8918390100 | 29250 | 29300 | 29350 | 29250 | 170 |
| 473 | 20241104 | 123500 | 8913405850 | 29300 | 29300 | 29350 | 29200 | 1553 |
| 474 | 20241104 | 123400 | 8867933750 | 29250 | 29300 | 29300 | 29250 | 119 |
| 475 | 20241104 | 123300 | 8864447700 | 29250 | 29200 | 29300 | 29200 | 163 |
| 476 | 20241104 | 123200 | 8859677700 | 29200 | 29250 | 29250 | 29200 | 156 |
| 477 | 20241104 | 123100 | 8855115900 | 29250 | 29250 | 29300 | 29200 | 423 |
| 478 | 20241104 | 123000 | 8842747600 | 29200 | 29250 | 29250 | 29200 | 533 |
| 479 | 20241104 | 122900 | 8827157900 | 29250 | 29250 | 29250 | 29200 | 40 |
| 480 | 20241104 | 122800 | 8825988800 | 29200 | 29250 | 29250 | 29200 | 260 |
| 481 | 20241104 | 122700 | 8818393500 | 29200 | 29250 | 29250 | 29200 | 3094 |
| 482 | 20241104 | 122600 | 8727974700 | 29250 | 29250 | 29250 | 29200 | 110 |
| 483 | 20241104 | 122500 | 8724758300 | 29250 | 29250 | 29250 | 29200 | 687 |
| 484 | 20241104 | 122400 | 8704669300 | 29250 | 29200 | 29250 | 29200 | 219 |
| 485 | 20241104 | 122300 | 8698270050 | 29200 | 29250 | 29250 | 29200 | 84 |
| 486 | 20241104 | 122200 | 8695813950 | 29200 | 29250 | 29250 | 29200 | 129 |
| 487 | 20241104 | 122100 | 8692042500 | 29200 | 29250 | 29250 | 29200 | 137 |
| 488 | 20241104 | 122000 | 8688036300 | 29200 | 29200 | 29300 | 29200 | 850 |
| 489 | 20241104 | 121900 | 8663167200 | 29250 | 29250 | 29300 | 29200 | 674 |
| 490 | 20241104 | 121800 | 8643450050 | 29250 | 29300 | 29300 | 29250 | 1176 |
| 491 | 20241104 | 121700 | 8609044050 | 29300 | 29250 | 29300 | 29250 | 34 |
| 492 | 20241104 | 121600 | 8608048150 | 29250 | 29250 | 29300 | 29200 | 142 |
| 493 | 20241104 | 121500 | 8603894900 | 29300 | 29300 | 29300 | 29200 | 467 |
| 494 | 20241104 | 121400 | 8590214850 | 29250 | 29200 | 29250 | 29200 | 117 |
| 495 | 20241104 | 121300 | 8586793300 | 29200 | 29200 | 29250 | 29200 | 166 |
| 496 | 20241104 | 121200 | 8581942500 | 29150 | 29250 | 29250 | 29150 | 1308 |
| 497 | 20241104 | 121100 | 8543781400 | 29250 | 29200 | 29250 | 29200 | 106 |
| 498 | 20241104 | 121000 | 8540684250 | 29200 | 29250 | 29300 | 29200 | 927 |
| 499 | 20241104 | 120900 | 8513580100 | 29200 | 29150 | 29250 | 29150 | 413 |
| 500 | 20241104 | 120800 | 8501520650 | 29150 | 29200 | 29200 | 29150 | 441 |
| 501 | 20241104 | 120700 | 8488657950 | 29200 | 29200 | 29250 | 29150 | 1068 |
| 502 | 20241104 | 120600 | 8457468850 | 29250 | 29250 | 29250 | 29200 | 208 |
| 503 | 20241104 | 120500 | 8451386950 | 29250 | 29200 | 29300 | 29200 | 1862 |
| 504 | 20241104 | 120400 | 8396992300 | 29200 | 29200 | 29250 | 29200 | 377 |
| 505 | 20241104 | 120300 | 8385979100 | 29200 | 29300 | 29300 | 29200 | 1042 |
| 506 | 20241104 | 120200 | 8355498700 | 29250 | 29250 | 29300 | 29250 | 253 |
| 507 | 20241104 | 120100 | 8348090950 | 29250 | 29300 | 29300 | 29200 | 2120 |
| 508 | 20241104 | 120000 | 8286080600 | 29300 | 29300 | 29350 | 29250 | 548 |
| 509 | 20241104 | 115900 | 8270023100 | 29300 | 29300 | 29300 | 29250 | 414 |
| 510 | 20241104 | 115800 | 8257893300 | 29250 | 29300 | 29300 | 29250 | 444 |
| 511 | 20241104 | 115700 | 8244888550 | 29250 | 29300 | 29350 | 29250 | 370 |
| 512 | 20241104 | 115600 | 8234045500 | 29250 | 29250 | 29300 | 29250 | 437 |
| 513 | 20241104 | 115500 | 8221247950 | 29300 | 29250 | 29300 | 29250 | 572 |
| 514 | 20241104 | 115400 | 8204490750 | 29250 | 29250 | 29300 | 29250 | 509 |
| 515 | 20241104 | 115300 | 8189595550 | 29250 | 29250 | 29300 | 29250 | 249 |
| 516 | 20241104 | 115200 | 8182302950 | 29250 | 29300 | 29300 | 29250 | 657 |
| 517 | 20241104 | 115100 | 8163065800 | 29250 | 29300 | 29350 | 29250 | 634 |
| 518 | 20241104 | 115000 | 8144488200 | 29300 | 29350 | 29350 | 29300 | 977 |
| 519 | 20241104 | 114900 | 8115828950 | 29300 | 29350 | 29350 | 29300 | 291 |
| 520 | 20241104 | 114800 | 8107302300 | 29350 | 29300 | 29350 | 29300 | 244 |
| 521 | 20241104 | 114700 | 8100143450 | 29300 | 29350 | 29350 | 29300 | 105 |
| 522 | 20241104 | 114600 | 8097063250 | 29300 | 29350 | 29350 | 29300 | 136 |
| 523 | 20241104 | 114500 | 8093072000 | 29300 | 29350 | 29350 | 29300 | 516 |
| 524 | 20241104 | 114400 | 8077930850 | 29350 | 29350 | 29350 | 29300 | 126 |
| 525 | 20241104 | 114300 | 8074236850 | 29300 | 29400 | 29400 | 29300 | 2228 |
| 526 | 20241104 | 114200 | 8008941100 | 29400 | 29400 | 29400 | 29350 | 220 |
| 527 | 20241104 | 114100 | 8002476250 | 29350 | 29350 | 29400 | 29300 | 1424 |
| 528 | 20241104 | 114000 | 7960675000 | 29350 | 29350 | 29350 | 29300 | 717 |
| 529 | 20241104 | 113900 | 7939633500 | 29300 | 29300 | 29350 | 29300 | 595 |
| 530 | 20241104 | 113800 | 7922193100 | 29300 | 29350 | 29350 | 29300 | 419 |
| 531 | 20241104 | 113700 | 7909899050 | 29350 | 29350 | 29350 | 29300 | 344 |
| 532 | 20241104 | 113600 | 7899815600 | 29350 | 29350 | 29400 | 29350 | 440 |
| 533 | 20241104 | 113500 | 7886896450 | 29350 | 29300 | 29350 | 29300 | 1143 |
| 534 | 20241104 | 113400 | 7853353850 | 29350 | 29300 | 29350 | 29300 | 172 |
| 535 | 20241104 | 113300 | 7848308350 | 29300 | 29300 | 29350 | 29300 | 972 |
| 536 | 20241104 | 113200 | 7819782350 | 29350 | 29350 | 29350 | 29300 | 156 |
| 537 | 20241104 | 113100 | 7815207150 | 29350 | 29300 | 29350 | 29300 | 233 |
| 538 | 20241104 | 113000 | 7808379950 | 29300 | 29350 | 29350 | 29300 | 2432 |
| 539 | 20241104 | 112900 | 7737091450 | 29300 | 29350 | 29350 | 29300 | 259 |
| 540 | 20241104 | 112800 | 7729495500 | 29350 | 29300 | 29350 | 29300 | 113 |
| 541 | 20241104 | 112700 | 7726179600 | 29300 | 29300 | 29350 | 29300 | 789 |
| 542 | 20241104 | 112600 | 7703028050 | 29300 | 29350 | 29350 | 29300 | 132 |
| 543 | 20241104 | 112500 | 7699157300 | 29350 | 29350 | 29350 | 29300 | 781 |
| 544 | 20241104 | 112400 | 7676238900 | 29300 | 29300 | 29350 | 29300 | 273 |
| 545 | 20241104 | 112300 | 7668229150 | 29300 | 29350 | 29350 | 29300 | 582 |
| 546 | 20241104 | 112200 | 7651151000 | 29350 | 29300 | 29350 | 29300 | 421 |
| 547 | 20241104 | 112100 | 7638796600 | 29300 | 29350 | 29350 | 29300 | 374 |
| 548 | 20241104 | 112000 | 7627829400 | 29300 | 29300 | 29350 | 29300 | 899 |
| 549 | 20241104 | 111900 | 7601470700 | 29300 | 29300 | 29350 | 29300 | 272 |
| 550 | 20241104 | 111800 | 7593498350 | 29300 | 29350 | 29350 | 29300 | 2350 |
| 551 | 20241104 | 111700 | 7524581250 | 29350 | 29300 | 29350 | 29300 | 102 |
| 552 | 20241104 | 111600 | 7521589150 | 29350 | 29350 | 29350 | 29300 | 306 |
| 553 | 20241104 | 111500 | 7512614950 | 29350 | 29350 | 29350 | 29300 | 956 |
| 554 | 20241104 | 111400 | 7484581350 | 29300 | 29350 | 29350 | 29300 | 183 |
| 555 | 20241104 | 111300 | 7479215250 | 29350 | 29350 | 29350 | 29300 | 1294 |
| 556 | 20241104 | 111200 | 7441241900 | 29300 | 29350 | 29400 | 29300 | 1467 |
| 557 | 20241104 | 111100 | 7398177600 | 29350 | 29400 | 29400 | 29350 | 992 |
| 558 | 20241104 | 111000 | 7369056900 | 29350 | 29300 | 29400 | 29300 | 1404 |
| 559 | 20241104 | 110900 | 7327806200 | 29350 | 29350 | 29350 | 29300 | 500 |
| 560 | 20241104 | 110800 | 7313142750 | 29300 | 29400 | 29400 | 29300 | 450 |
| 561 | 20241104 | 110700 | 7299936550 | 29350 | 29350 | 29400 | 29300 | 500 |
| 562 | 20241104 | 110600 | 7285267350 | 29350 | 29400 | 29450 | 29300 | 1789 |
| 563 | 20241104 | 110500 | 7232705350 | 29400 | 29350 | 29400 | 29350 | 579 |
| 564 | 20241104 | 110400 | 7215693850 | 29350 | 29350 | 29400 | 29300 | 370 |
| 565 | 20241104 | 110300 | 7204841000 | 29350 | 29400 | 29450 | 29350 | 1797 |
| 566 | 20241104 | 110200 | 7152018850 | 29400 | 29350 | 29400 | 29300 | 1137 |
| 567 | 20241104 | 110100 | 7118612300 | 29350 | 29400 | 29450 | 29300 | 5104 |
| 568 | 20241104 | 110000 | 6968547700 | 29450 | 29450 | 29450 | 29400 | 1627 |
| 569 | 20241104 | 105900 | 6920687150 | 29450 | 29400 | 29450 | 29400 | 1395 |
| 570 | 20241104 | 105800 | 6879639050 | 29400 | 29400 | 29450 | 29400 | 378 |
| 571 | 20241104 | 105700 | 6868514000 | 29400 | 29450 | 29450 | 29400 | 310 |
| 572 | 20241104 | 105600 | 6859394950 | 29450 | 29400 | 29450 | 29400 | 510 |
| 573 | 20241104 | 105500 | 6844400900 | 29400 | 29350 | 29450 | 29350 | 1646 |
| 574 | 20241104 | 105400 | 6796009400 | 29350 | 29400 | 29450 | 29350 | 1741 |
| 575 | 20241104 | 105300 | 6744825000 | 29400 | 29400 | 29450 | 29350 | 894 |
| 576 | 20241104 | 105200 | 6718538550 | 29400 | 29450 | 29450 | 29300 | 1873 |
| 577 | 20241104 | 105100 | 6663506300 | 29450 | 29350 | 29450 | 29350 | 3884 |
| 578 | 20241104 | 105000 | 6549288550 | 29400 | 29350 | 29400 | 29300 | 1901 |
| 579 | 20241104 | 104900 | 6493479050 | 29300 | 29350 | 29350 | 29300 | 1042 |
| 580 | 20241104 | 104800 | 6462943150 | 29350 | 29300 | 29350 | 29300 | 195 |
| 581 | 20241104 | 104700 | 6457227800 | 29300 | 29250 | 29350 | 29250 | 2351 |
| 582 | 20241104 | 104600 | 6388366400 | 29250 | 29350 | 29350 | 29250 | 722 |
| 583 | 20241104 | 104500 | 6367210400 | 29350 | 29300 | 29350 | 29300 | 830 |
| 584 | 20241104 | 104400 | 6342863100 | 29300 | 29300 | 29350 | 29250 | 3467 |
| 585 | 20241104 | 104300 | 6241248850 | 29200 | 29250 | 29300 | 29200 | 611 |
| 586 | 20241104 | 104200 | 6223374950 | 29250 | 29250 | 29300 | 29250 | 2290 |
| 587 | 20241104 | 104100 | 6156369450 | 29250 | 29200 | 29250 | 29150 | 3363 |
| 588 | 20241104 | 104000 | 6058149150 | 29200 | 29200 | 29200 | 29100 | 3293 |
| 589 | 20241104 | 103900 | 5962155900 | 29150 | 29200 | 29200 | 29150 | 105 |
| 590 | 20241104 | 103800 | 5959093050 | 29150 | 29050 | 29150 | 29050 | 1123 |
| 591 | 20241104 | 103700 | 5926397450 | 29050 | 29100 | 29100 | 29050 | 379 |
| 592 | 20241104 | 103600 | 5915378200 | 29100 | 29100 | 29200 | 29050 | 1447 |
| 593 | 20241104 | 103500 | 5873268900 | 29100 | 29100 | 29100 | 29050 | 1346 |
| 594 | 20241104 | 103400 | 5834104600 | 29100 | 29200 | 29200 | 29100 | 695 |
| 595 | 20241104 | 103300 | 5813840650 | 29150 | 29200 | 29200 | 29150 | 247 |
| 596 | 20241104 | 103200 | 5806629900 | 29200 | 29100 | 29200 | 29100 | 396 |
| 597 | 20241104 | 103100 | 5795095950 | 29100 | 29050 | 29150 | 29050 | 300 |
| 598 | 20241104 | 103000 | 5786354350 | 29100 | 29100 | 29200 | 29050 | 2886 |
| 599 | 20241104 | 102900 | 5702408500 | 29100 | 29100 | 29150 | 29100 | 721 |
| 600 | 20241104 | 102800 | 5681411750 | 29150 | 29050 | 29150 | 29050 | 2357 |
| 601 | 20241104 | 102700 | 5612805050 | 29050 | 29150 | 29150 | 29050 | 665 |
| 602 | 20241104 | 102600 | 5593455000 | 29150 | 29150 | 29200 | 29150 | 455 |
| 603 | 20241104 | 102500 | 5580188450 | 29150 | 29100 | 29150 | 29050 | 586 |
| 604 | 20241104 | 102400 | 5563142900 | 29050 | 29100 | 29150 | 29050 | 829 |
| 605 | 20241104 | 102300 | 5539014600 | 29100 | 29150 | 29150 | 29050 | 1485 |
| 606 | 20241104 | 102200 | 5495789750 | 29150 | 29250 | 29250 | 29150 | 1388 |
| 607 | 20241104 | 102100 | 5455266750 | 29250 | 29200 | 29250 | 29150 | 1437 |
| 608 | 20241104 | 102000 | 5413307550 | 29200 | 29150 | 29200 | 29100 | 1414 |
| 609 | 20241104 | 101900 | 5372081600 | 29150 | 29150 | 29200 | 29150 | 891 |
| 610 | 20241104 | 101800 | 5346097250 | 29200 | 29150 | 29200 | 29150 | 497 |
| 611 | 20241104 | 101700 | 5331589850 | 29150 | 29200 | 29200 | 29050 | 2239 |
| 612 | 20241104 | 101600 | 5266377850 | 29200 | 29200 | 29250 | 29100 | 2254 |
| 613 | 20241104 | 101500 | 5200607150 | 29250 | 29200 | 29250 | 29100 | 1462 |
| 614 | 20241104 | 101400 | 5157953500 | 29100 | 29200 | 29250 | 29100 | 3634 |
| 615 | 20241104 | 101300 | 5051818550 | 29200 | 29100 | 29200 | 29100 | 1819 |
| 616 | 20241104 | 101200 | 4998785500 | 29100 | 29100 | 29150 | 29100 | 1771 |
| 617 | 20241104 | 101100 | 4947174650 | 29050 | 29050 | 29100 | 29000 | 1352 |
| 618 | 20241104 | 101000 | 4907886050 | 29000 | 29100 | 29150 | 29000 | 3150 |
| 619 | 20241104 | 100900 | 4816451150 | 29100 | 29050 | 29150 | 29050 | 2320 |
| 620 | 20241104 | 100800 | 4748962750 | 29150 | 29000 | 29150 | 29000 | 3638 |
| 621 | 20241104 | 100700 | 4643265200 | 28950 | 29050 | 29100 | 28950 | 1450 |
| 622 | 20241104 | 100600 | 4601162250 | 29050 | 29050 | 29150 | 29000 | 2033 |
| 623 | 20241104 | 100500 | 4542015950 | 29050 | 29050 | 29100 | 28950 | 1968 |
| 624 | 20241104 | 100400 | 4484882950 | 29050 | 28900 | 29050 | 28900 | 1041 |
| 625 | 20241104 | 100300 | 4454711350 | 28950 | 29050 | 29100 | 28950 | 1459 |
| 626 | 20241104 | 100200 | 4412371800 | 29050 | 29100 | 29100 | 29000 | 764 |
| 627 | 20241104 | 100100 | 4390187500 | 29050 | 29050 | 29150 | 29000 | 1447 |
| 628 | 20241104 | 100000 | 4348141700 | 29050 | 29150 | 29200 | 29050 | 960 |
| 629 | 20241104 | 095900 | 4320206500 | 29150 | 29150 | 29200 | 29150 | 813 |
| 630 | 20241104 | 095800 | 4296499600 | 29150 | 29150 | 29250 | 29100 | 1281 |
| 631 | 20241104 | 095700 | 4259136800 | 29100 | 29050 | 29250 | 29000 | 2225 |
| 632 | 20241104 | 095600 | 4194270000 | 29000 | 29050 | 29050 | 28900 | 1735 |
| 633 | 20241104 | 095500 | 4143984000 | 29050 | 29150 | 29150 | 29050 | 1258 |
| 634 | 20241104 | 095400 | 4107417850 | 29150 | 29100 | 29200 | 29050 | 1908 |
| 635 | 20241104 | 095300 | 4051827400 | 29150 | 29250 | 29250 | 29100 | 1677 |
| 636 | 20241104 | 095200 | 4002922300 | 29250 | 29150 | 29250 | 29100 | 2662 |
| 637 | 20241104 | 095100 | 3925253000 | 29150 | 29150 | 29150 | 29050 | 1398 |
| 638 | 20241104 | 095000 | 3884607000 | 29100 | 29250 | 29250 | 29050 | 5410 |
| 639 | 20241104 | 094900 | 3727114350 | 29200 | 28850 | 29250 | 28800 | 21595 |
| 640 | 20241104 | 094800 | 3099111000 | 28800 | 28900 | 28950 | 28750 | 8431 |
| 641 | 20241104 | 094700 | 2855859300 | 28850 | 28750 | 28900 | 28700 | 2904 |
| 642 | 20241104 | 094600 | 2772175250 | 28750 | 28750 | 28850 | 28700 | 2718 |
| 643 | 20241104 | 094500 | 2694002150 | 28750 | 28650 | 28800 | 28650 | 2003 |
| 644 | 20241104 | 094400 | 2636503500 | 28550 | 28550 | 28600 | 28500 | 2612 |
| 645 | 20241104 | 094300 | 2561885950 | 28500 | 28400 | 28550 | 28400 | 3174 |
| 646 | 20241104 | 094200 | 2471480650 | 28450 | 28250 | 28450 | 28200 | 3647 |
| 647 | 20241104 | 094100 | 2368386350 | 28300 | 28350 | 28350 | 28200 | 1817 |
| 648 | 20241104 | 094000 | 2316966000 | 28350 | 28450 | 28450 | 28200 | 8930 |
| 649 | 20241104 | 093900 | 2064300100 | 28450 | 28550 | 28550 | 28450 | 2275 |
| 650 | 20241104 | 093800 | 1999445150 | 28550 | 28650 | 28700 | 28550 | 1088 |
| 651 | 20241104 | 093700 | 1968311600 | 28700 | 28750 | 28750 | 28650 | 1612 |
| 652 | 20241104 | 093600 | 1922049950 | 28750 | 28750 | 28750 | 28700 | 341 |
| 653 | 20241104 | 093500 | 1912250150 | 28750 | 28800 | 28800 | 28750 | 295 |
| 654 | 20241104 | 093400 | 1903764400 | 28800 | 28800 | 28800 | 28800 | 184 |
| 655 | 20241104 | 093300 | 1898465200 | 28800 | 28800 | 28800 | 28750 | 353 |
| 656 | 20241104 | 093200 | 1888310900 | 28750 | 28800 | 28900 | 28750 | 653 |
| 657 | 20241104 | 093100 | 1869499700 | 28800 | 28850 | 28850 | 28750 | 1134 |
| 658 | 20241104 | 093000 | 1836887850 | 28800 | 28800 | 28850 | 28750 | 2170 |
| 659 | 20241104 | 092900 | 1774380800 | 28850 | 28950 | 28950 | 28850 | 1766 |
| 660 | 20241104 | 092800 | 1723315950 | 28950 | 28900 | 28950 | 28900 | 1340 |
| 661 | 20241104 | 092700 | 1684576800 | 28900 | 28850 | 28900 | 28800 | 957 |
| 662 | 20241104 | 092600 | 1656946850 | 28850 | 28900 | 28900 | 28800 | 537 |
| 663 | 20241104 | 092500 | 1641454450 | 28900 | 28900 | 28900 | 28850 | 1582 |
| 664 | 20241104 | 092400 | 1595746550 | 28900 | 28950 | 28950 | 28900 | 1381 |
| 665 | 20241104 | 092300 | 1555810000 | 28950 | 28900 | 29000 | 28850 | 1687 |
| 666 | 20241104 | 092200 | 1507009350 | 28900 | 28850 | 28900 | 28850 | 800 |
| 667 | 20241104 | 092100 | 1483918500 | 28850 | 28800 | 28850 | 28800 | 1355 |
| 668 | 20241104 | 092000 | 1444887250 | 28800 | 28800 | 28850 | 28800 | 1616 |
| 669 | 20241104 | 091900 | 1398320500 | 28800 | 28850 | 28850 | 28750 | 630 |
| 670 | 20241104 | 091800 | 1380174700 | 28850 | 28500 | 28900 | 28500 | 4764 |
| 671 | 20241104 | 091700 | 1243383400 | 28500 | 28500 | 28500 | 28450 | 981 |
| 672 | 20241104 | 091600 | 1215430300 | 28500 | 28600 | 28600 | 28500 | 1528 |
| 673 | 20241104 | 091500 | 1171881200 | 28550 | 28600 | 28650 | 28500 | 1677 |
| 674 | 20241104 | 091400 | 1123965500 | 28700 | 28650 | 28700 | 28550 | 274 |
| 675 | 20241104 | 091300 | 1116125800 | 28550 | 28600 | 28700 | 28550 | 1268 |
| 676 | 20241104 | 091200 | 1079811600 | 28550 | 28550 | 28600 | 28550 | 929 |
| 677 | 20241104 | 091100 | 1053281200 | 28550 | 28450 | 28550 | 28400 | 1882 |
| 678 | 20241104 | 091000 | 999625100 | 28450 | 28400 | 28500 | 28400 | 2662 |
| 679 | 20241104 | 090900 | 923935450 | 28400 | 28450 | 28450 | 28350 | 1246 |
| 680 | 20241104 | 090800 | 888566950 | 28350 | 28450 | 28450 | 28350 | 612 |
| 681 | 20241104 | 090700 | 871166650 | 28450 | 28400 | 28500 | 28300 | 1490 |
| 682 | 20241104 | 090600 | 828899850 | 28300 | 28400 | 28500 | 28300 | 3560 |
| 683 | 20241104 | 090500 | 727780400 | 28350 | 28600 | 28650 | 28350 | 3527 |
| 684 | 20241104 | 090400 | 627230400 | 28600 | 28850 | 28850 | 28600 | 4785 |
| 685 | 20241104 | 090300 | 489915300 | 28900 | 29050 | 29050 | 28900 | 5505 |
| 686 | 20241104 | 090200 | 330382350 | 29000 | 29050 | 29050 | 29000 | 1270 |
| 687 | 20241104 | 090100 | 293502150 | 29000 | 29000 | 29100 | 28950 | 2194 |
| 688 | 20241104 | 090000 | 229862950 | 29000 | 28950 | 29100 | 28950 | 7890 |