KissMeData/178600/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	203300	1661995	2500	2500	2500	2500	250
3	20240927	203200	1661995	2500	2500	2500	2500	0
4	20240927	203100	1661995	2500	2500	2500	2500	0
5	20240927	203000	1661995	2500	2500	2500	2500	0
6	20240927	202900	1661995	2500	2500	2500	2500	0
7	20240927	202800	1661995	2500	2500	2500	2500	0
8	20240927	202700	1661995	2500	2500	2500	2500	0
9	20240927	202600	1661995	2500	2500	2500	2500	0
10	20240927	202500	1661995	2500	2500	2500	2500	0
11	20240927	202400	1661995	2500	2500	2500	2500	0
12	20240927	202300	1661995	2500	2500	2500	2500	0
13	20240927	202200	1661995	2500	2500	2500	2500	0
14	20240927	202100	1661995	2500	2500	2500	2500	0
15	20240927	202000	1661995	2500	2500	2500	2500	0
16	20240927	201900	1661995	2500	2500	2500	2500	0
17	20240927	201800	1661995	2500	2500	2500	2500	0
18	20240927	201700	1661995	2500	2500	2500	2500	0
19	20240927	201600	1661995	2500	2500	2500	2500	0
20	20240927	201500	1661995	2500	2500	2500	2500	0
21	20240927	201400	1661995	2500	2500	2500	2500	0
22	20240927	201300	1661995	2500	2500	2500	2500	0
23	20240927	201200	1661995	2500	2500	2500	2500	0
24	20240927	201100	1661995	2500	2500	2500	2500	0
25	20240927	201000	1661995	2500	2500	2500	2500	0
26	20240927	200900	1661995	2500	2500	2500	2500	0
27	20240927	200800	1661995	2500	2500	2500	2500	0
28	20240927	200700	1661995	2500	2500	2500	2500	0
29	20240927	200600	1661995	2500	2500	2500	2500	0
30	20240927	200500	1661995	2500	2500	2500	2500	0
31	20240927	200400	1661995	2500	2500	2500	2500	0
32	20240927	200300	1661995	2500	2500	2500	2500	250
33	20240927	200200	1661995	2500	2500	2500	2500	0
34	20240927	200100	1661995	2500	2500	2500	2500	0
35	20240927	200000	1661995	2500	2500	2500	2500	0
36	20240927	195900	1661995	2500	2500	2500	2500	0
37	20240927	195800	1661995	2500	2500	2500	2500	0
38	20240927	195700	1661995	2500	2500	2500	2500	0
39	20240927	195600	1661995	2500	2500	2500	2500	0
40	20240927	195500	1661995	2500	2500	2500	2500	0
41	20240927	195400	1661995	2500	2500	2500	2500	0
42	20240927	195300	1661995	2500	2500	2500	2500	0
43	20240927	195200	1661995	2500	2500	2500	2500	0
44	20240927	195100	1661995	2500	2500	2500	2500	0
45	20240927	195000	1661995	2500	2500	2500	2500	0
46	20240927	194900	1661995	2500	2500	2500	2500	0
47	20240927	194800	1661995	2500	2500	2500	2500	0
48	20240927	194700	1661995	2500	2500	2500	2500	0
49	20240927	194600	1661995	2500	2500	2500	2500	0
50	20240927	194500	1661995	2500	2500	2500	2500	0
51	20240927	194400	1661995	2500	2500	2500	2500	0
52	20240927	194300	1661995	2500	2500	2500	2500	0
53	20240927	194200	1661995	2500	2500	2500	2500	0
54	20240927	194100	1661995	2500	2500	2500	2500	0
55	20240927	194000	1661995	2500	2500	2500	2500	0
56	20240927	193900	1661995	2500	2500	2500	2500	0
57	20240927	193800	1661995	2500	2500	2500	2500	0
58	20240927	193700	1661995	2500	2500	2500	2500	0
59	20240927	193600	1661995	2500	2500	2500	2500	0
60	20240927	193500	1661995	2500	2500	2500	2500	0
61	20240927	193400	1661995	2500	2500	2500	2500	0
62	20240927	193300	1661995	2500	2500	2500	2500	250
63	20240927	193200	1661995	2500	2500	2500	2500	0
64	20240927	193100	1661995	2500	2500	2500	2500	0
65	20240927	193000	1661995	2500	2500	2500	2500	0
66	20240927	192900	1661995	2500	2500	2500	2500	0
67	20240927	192800	1661995	2500	2500	2500	2500	0
68	20240927	192700	1661995	2500	2500	2500	2500	0
69	20240927	192600	1661995	2500	2500	2500	2500	0
70	20240927	192500	1661995	2500	2500	2500	2500	0
71	20240927	192400	1661995	2500	2500	2500	2500	0
72	20240927	192300	1661995	2500	2500	2500	2500	0
73	20240927	192200	1661995	2500	2500	2500	2500	0
74	20240927	192100	1661995	2500	2500	2500	2500	0
75	20240927	192000	1661995	2500	2500	2500	2500	0
76	20240927	191900	1661995	2500	2500	2500	2500	0
77	20240927	191800	1661995	2500	2500	2500	2500	0
78	20240927	191700	1661995	2500	2500	2500	2500	0
79	20240927	191600	1661995	2500	2500	2500	2500	0
80	20240927	191500	1661995	2500	2500	2500	2500	0
81	20240927	191400	1661995	2500	2500	2500	2500	0
82	20240927	191300	1661995	2500	2500	2500	2500	0
83	20240927	191200	1661995	2500	2500	2500	2500	0
84	20240927	191100	1661995	2500	2500	2500	2500	0
85	20240927	191000	1661995	2500	2500	2500	2500	0
86	20240927	190900	1661995	2500	2500	2500	2500	0
87	20240927	190800	1661995	2500	2500	2500	2500	0
88	20240927	190700	1661995	2500	2500	2500	2500	0
89	20240927	190600	1661995	2500	2500	2500	2500	0
90	20240927	190500	1661995	2500	2500	2500	2500	0
91	20240927	190400	1661995	2500	2500	2500	2500	0
92	20240927	190300	1661995	2500	2500	2500	2500	250
93	20240927	190200	1661995	2500	2500	2500	2500	0
94	20240927	190100	1661995	2500	2500	2500	2500	0
95	20240927	190000	1661995	2500	2500	2500	2500	0
96	20240927	185900	1661995	2500	2500	2500	2500	0
97	20240927	185800	1661995	2500	2500	2500	2500	0
98	20240927	185700	1661995	2500	2500	2500	2500	0
99	20240927	185600	1661995	2500	2500	2500	2500	0
100	20240927	185500	1661995	2500	2500	2500	2500	0
101	20240927	185400	1661995	2500	2500	2500	2500	0
102	20240927	185300	1661995	2500	2500	2500	2500	0
103	20240927	185200	1661995	2500	2500	2500	2500	0
104	20240927	185100	1661995	2500	2500	2500	2500	0
105	20240927	185000	1661995	2500	2500	2500	2500	0
106	20240927	184900	1661995	2500	2500	2500	2500	0
107	20240927	184800	1661995	2500	2500	2500	2500	0
108	20240927	184700	1661995	2500	2500	2500	2500	0
109	20240927	184600	1661995	2500	2500	2500	2500	0
110	20240927	184500	1661995	2500	2500	2500	2500	0
111	20240927	184400	1661995	2500	2500	2500	2500	0
112	20240927	184300	1661995	2500	2500	2500	2500	0
113	20240927	184200	1661995	2500	2500	2500	2500	0
114	20240927	184100	1661995	2500	2500	2500	2500	0
115	20240927	184000	1661995	2500	2500	2500	2500	0
116	20240927	183900	1661995	2500	2500	2500	2500	0
117	20240927	183800	1661995	2500	2500	2500	2500	0
118	20240927	183700	1661995	2500	2500	2500	2500	0
119	20240927	183600	1661995	2500	2500	2500	2500	0
120	20240927	183500	1661995	2500	2500	2500	2500	0
121	20240927	183400	1661995	2500	2500	2500	2500	0
122	20240927	183300	1661995	2500	2500	2500	2500	250
123	20240927	183200	1661995	2500	2500	2500	2500	0
124	20240927	183100	1661995	2500	2500	2500	2500	0
125	20240927	183000	1661995	2500	2500	2500	2500	0
126	20240927	182900	1661995	2500	2500	2500	2500	0
127	20240927	182800	1661995	2500	2500	2500	2500	0
128	20240927	182700	1661995	2500	2500	2500	2500	0
129	20240927	182600	1661995	2500	2500	2500	2500	0
130	20240927	182500	1661995	2500	2500	2500	2500	0
131	20240927	182400	1661995	2500	2500	2500	2500	0
132	20240927	182300	1661995	2500	2500	2500	2500	0
133	20240927	182200	1661995	2500	2500	2500	2500	0
134	20240927	182100	1661995	2500	2500	2500	2500	0
135	20240927	182000	1661995	2500	2500	2500	2500	0
136	20240927	181900	1661995	2500	2500	2500	2500	0
137	20240927	181800	1661995	2500	2500	2500	2500	0
138	20240927	181700	1661995	2500	2500	2500	2500	0
139	20240927	181600	1661995	2500	2500	2500	2500	0
140	20240927	181500	1661995	2500	2500	2500	2500	0
141	20240927	181400	1661995	2500	2500	2500	2500	0
142	20240927	181300	1661995	2500	2500	2500	2500	0
143	20240927	181200	1661995	2500	2500	2500	2500	0
144	20240927	181100	1661995	2500	2500	2500	2500	0
145	20240927	181000	1661995	2500	2500	2500	2500	0
146	20240927	180900	1661995	2500	2500	2500	2500	0
147	20240927	180800	1661995	2500	2500	2500	2500	0
148	20240927	180700	1661995	2500	2500	2500	2500	0
149	20240927	180600	1661995	2500	2500	2500	2500	0
150	20240927	180500	1661995	2500	2500	2500	2500	0
151	20240927	180400	1661995	2500	2500	2500	2500	0
152	20240927	180300	1661995	2500	2500	2500	2500	250
153	20240927	180200	1661995	2500	2500	2500	2500	0
154	20240927	180100	1661995	2500	2500	2500	2500	0
155	20240927	180000	1661995	2500	2500	2500	2500	0
156	20240927	175900	1661995	2500	2500	2500	2500	0
157	20240927	175800	1661995	2500	2500	2500	2500	0
158	20240927	175700	1661995	2500	2500	2500	2500	0
159	20240927	175600	1661995	2500	2500	2500	2500	0
160	20240927	175500	1661995	2500	2500	2500	2500	0
161	20240927	175400	1661995	2500	2500	2500	2500	0
162	20240927	175300	1661995	2500	2500	2500	2500	0
163	20240927	175200	1661995	2500	2500	2500	2500	0
164	20240927	175100	1661995	2500	2500	2500	2500	0
165	20240927	175000	1661995	2500	2500	2500	2500	0
166	20240927	174900	1661995	2500	2500	2500	2500	0
167	20240927	174800	1661995	2500	2500	2500	2500	0
168	20240927	174700	1661995	2500	2500	2500	2500	0
169	20240927	174600	1661995	2500	2500	2500	2500	0
170	20240927	174500	1661995	2500	2500	2500	2500	0
171	20240927	174400	1661995	2500	2500	2500	2500	0
172	20240927	174300	1661995	2500	2500	2500	2500	0
173	20240927	174200	1661995	2500	2500	2500	2500	0
174	20240927	174100	1661995	2500	2500	2500	2500	0
175	20240927	174000	1661995	2500	2500	2500	2500	0
176	20240927	173900	1661995	2500	2500	2500	2500	0
177	20240927	173800	1661995	2500	2500	2500	2500	0
178	20240927	173700	1661995	2500	2500	2500	2500	0
179	20240927	173600	1661995	2500	2500	2500	2500	0
180	20240927	173500	1661995	2500	2500	2500	2500	0
181	20240927	173400	1661995	2500	2500	2500	2500	0
182	20240927	173300	1661995	2500	2500	2500	2500	250
183	20240927	173200	1661995	2500	2500	2500	2500	0
184	20240927	173100	1661995	2500	2500	2500	2500	0
185	20240927	173000	1661995	2500	2500	2500	2500	0
186	20240927	172900	1661995	2500	2500	2500	2500	0
187	20240927	172800	1661995	2500	2500	2500	2500	0
188	20240927	172700	1661995	2500	2500	2500	2500	0
189	20240927	172600	1661995	2500	2500	2500	2500	0
190	20240927	172500	1661995	2500	2500	2500	2500	0
191	20240927	172400	1661995	2500	2500	2500	2500	0
192	20240927	172300	1661995	2500	2500	2500	2500	0
193	20240927	172200	1661995	2500	2500	2500	2500	0
194	20240927	172100	1661995	2500	2500	2500	2500	0
195	20240927	172000	1661995	2500	2500	2500	2500	0
196	20240927	171900	1661995	2500	2500	2500	2500	0
197	20240927	171800	1661995	2500	2500	2500	2500	0
198	20240927	171700	1661995	2500	2500	2500	2500	0
199	20240927	171600	1661995	2500	2500	2500	2500	0
200	20240927	171500	1661995	2500	2500	2500	2500	0
201	20240927	171400	1661995	2500	2500	2500	2500	0
202	20240927	171300	1661995	2500	2500	2500	2500	0
203	20240927	171200	1661995	2500	2500	2500	2500	0
204	20240927	171100	1661995	2500	2500	2500	2500	0
205	20240927	171000	1661995	2500	2500	2500	2500	0
206	20240927	170900	1661995	2500	2500	2500	2500	0
207	20240927	170800	1661995	2500	2500	2500	2500	0
208	20240927	170700	1661995	2500	2500	2500	2500	0
209	20240927	170600	1661995	2500	2500	2500	2500	0
210	20240927	170500	1661995	2500	2500	2500	2500	0
211	20240927	170400	1661995	2500	2500	2500	2500	0
212	20240927	170300	1661995	2500	2500	2500	2500	250
213	20240927	170200	1661995	2500	2500	2500	2500	0
214	20240927	170100	1661995	2500	2500	2500	2500	0
215	20240927	170000	1661995	2500	2500	2500	2500	0
216	20240927	165900	1661995	2500	2500	2500	2500	0
217	20240927	165800	1661995	2500	2500	2500	2500	0
218	20240927	165700	1661995	2500	2500	2500	2500	0
219	20240927	165600	1661995	2500	2500	2500	2500	0
220	20240927	165500	1661995	2500	2500	2500	2500	0
221	20240927	165400	1661995	2500	2500	2500	2500	0
222	20240927	165300	1661995	2500	2500	2500	2500	0
223	20240927	165200	1661995	2500	2500	2500	2500	0
224	20240927	165100	1661995	2500	2500	2500	2500	0
225	20240927	165000	1661995	2500	2500	2500	2500	0
226	20240927	164900	1661995	2500	2500	2500	2500	0
227	20240927	164800	1661995	2500	2500	2500	2500	0
228	20240927	164700	1661995	2500	2500	2500	2500	0
229	20240927	164600	1661995	2500	2500	2500	2500	0
230	20240927	164500	1661995	2500	2500	2500	2500	0
231	20240927	164400	1661995	2500	2500	2500	2500	0
232	20240927	164300	1661995	2500	2500	2500	2500	0
233	20240927	164200	1661995	2500	2500	2500	2500	0
234	20240927	164100	1661995	2500	2500	2500	2500	0
235	20240927	164000	1661995	2500	2500	2500	2500	0
236	20240927	163900	1661995	2500	2500	2500	2500	0
237	20240927	163800	1661995	2500	2500	2500	2500	0
238	20240927	163700	1661995	2500	2500	2500	2500	0
239	20240927	163600	1661995	2500	2500	2500	2500	0
240	20240927	163500	1661995	2500	2500	2500	2500	0
241	20240927	163400	1661995	2500	2500	2500	2500	0
242	20240927	163300	1661995	2500	2500	2500	2500	250
243	20240927	163200	1661995	2500	2500	2500	2500	0
244	20240927	163100	1661995	2500	2500	2500	2500	0
245	20240927	163000	1661995	2500	2500	2500	2500	0
246	20240927	162900	1661995	2500	2500	2500	2500	0
247	20240927	162800	1661995	2500	2500	2500	2500	0
248	20240927	162700	1661995	2500	2500	2500	2500	0
249	20240927	162600	1661995	2500	2500	2500	2500	0
250	20240927	162500	1661995	2500	2500	2500	2500	0
251	20240927	162400	1661995	2500	2500	2500	2500	0
252	20240927	162300	1661995	2500	2500	2500	2500	0
253	20240927	162200	1661995	2500	2500	2500	2500	0
254	20240927	162100	1661995	2500	2500	2500	2500	0
255	20240927	162000	1661995	2500	2500	2500	2500	0
256	20240927	161900	1661995	2500	2500	2500	2500	0
257	20240927	161800	1661995	2500	2500	2500	2500	0
258	20240927	161700	1661995	2500	2500	2500	2500	0
259	20240927	161600	1661995	2500	2500	2500	2500	0
260	20240927	161500	1661995	2500	2500	2500	2500	0
261	20240927	161400	1661995	2500	2500	2500	2500	0
262	20240927	161300	1661995	2500	2500	2500	2500	0
263	20240927	161200	1661995	2500	2500	2500	2500	0
264	20240927	161100	1661995	2500	2500	2500	2500	0
265	20240927	161000	1661995	2500	2500	2500	2500	0
266	20240927	160900	1661995	2500	2500	2500	2500	0
267	20240927	160800	1661995	2500	2500	2500	2500	0
268	20240927	160700	1661995	2500	2500	2500	2500	0
269	20240927	160600	1661995	2500	2500	2500	2500	0
270	20240927	160500	1661995	2500	2500	2500	2500	0
271	20240927	160400	1661995	2500	2500	2500	2500	0
272	20240927	160300	1661995	2500	2500	2500	2500	250
273	20240927	160200	1661995	2500	2500	2500	2500	0
274	20240927	160100	1661995	2500	2500	2500	2500	0
275	20240927	160000	1661995	2500	2500	2500	2500	0
276	20240927	155900	1661995	2500	2500	2500	2500	0
277	20240927	155800	1661995	2500	2500	2500	2500	0
278	20240927	155700	1661995	2500	2500	2500	2500	0
279	20240927	155600	1661995	2500	2500	2500	2500	0
280	20240927	155500	1661995	2500	2500	2500	2500	0
281	20240927	155400	1661995	2500	2500	2500	2500	0
282	20240927	155300	1661995	2500	2500	2500	2500	0
283	20240927	155200	1661995	2500	2500	2500	2500	0
284	20240927	155100	1661995	2500	2500	2500	2500	0
285	20240927	155000	1661995	2500	2500	2500	2500	0
286	20240927	154900	1661995	2500	2500	2500	2500	0
287	20240927	154800	1661995	2500	2500	2500	2500	0
288	20240927	154700	1661995	2500	2500	2500	2500	0
289	20240927	154600	1661995	2500	2500	2500	2500	0
290	20240927	154500	1661995	2500	2500	2500	2500	0
291	20240927	154400	1661995	2500	2500	2500	2500	0
292	20240927	154300	1661995	2500	2500	2500	2500	0
293	20240927	154200	1661995	2500	2500	2500	2500	0
294	20240927	154100	1661995	2500	2500	2500	2500	0
295	20240927	154000	1661995	2500	2500	2500	2500	0
296	20240927	153900	1661995	2500	2500	2500	2500	0
297	20240927	153800	1661995	2500	2500	2500	2500	0
298	20240927	153700	1661995	2500	2500	2500	2500	0
299	20240927	153600	1661995	2500	2500	2500	2500	0
300	20240927	153500	1661995	2500	2500	2500	2500	0
301	20240927	153400	1661995	2500	2500	2500	2500	0
302	20240927	153300	1661995	2500	2500	2500	2500	250
303	20240927	153200	1661995	2500	2500	2500	2500	0
304	20240927	153100	1661995	2500	2500	2500	2500	0
305	20240927	153000	1661995	2500	2500	2500	2500	0
306	20240927	152900	1661995	2500	2500	2500	2500	0
307	20240927	152800	1661995	2500	2500	2500	2500	0
308	20240927	152700	1661995	2500	2500	2500	2500	0
309	20240927	152600	1661995	2500	2500	2500	2500	0
310	20240927	152500	1661995	2500	2500	2500	2500	0
311	20240927	152400	1661995	2500	2500	2500	2500	0
312	20240927	152300	1661995	2500	2500	2500	2500	0
313	20240927	152200	1661995	2500	2500	2500	2500	0
314	20240927	152100	1661995	2500	2500	2500	2500	0
315	20240927	152000	1661995	2500	2500	2500	2500	0
316	20240927	151900	1661995	2500	2500	2500	2500	0
317	20240927	151800	1661995	2500	2500	2500	2500	0
318	20240927	151700	1661995	2500	2500	2500	2500	0
319	20240927	151600	1661995	2500	2500	2500	2500	0
320	20240927	151500	1661995	2500	2500	2500	2500	0
321	20240927	151400	1661995	2500	2500	2500	2500	0
322	20240927	151300	1661995	2500	2500	2500	2500	250
323	20240927	151200	1036995	2500	2500	2500	2500	0
324	20240927	151100	1036995	2500	2500	2500	2500	0
325	20240927	151000	1036995	2500	2500	2500	2500	0
326	20240927	150900	1036995	2500	2500	2500	2500	0
327	20240927	150800	1036995	2500	2500	2500	2500	0
328	20240927	150700	1036995	2500	2500	2500	2500	0
329	20240927	150600	1036995	2500	2500	2500	2500	0
330	20240927	150500	1036995	2500	2500	2500	2500	0
331	20240927	150400	1036995	2500	2500	2500	2500	0
332	20240927	150300	1036995	2500	2500	2500	2500	0
333	20240927	150200	1036995	2500	2500	2500	2500	0
334	20240927	150100	1036995	2500	2500	2500	2500	0
335	20240927	150000	1036995	2500	2500	2500	2500	0
336	20240927	145900	1036995	2500	2500	2500	2500	0
337	20240927	145800	1036995	2500	2500	2500	2500	0
338	20240927	145700	1036995	2500	2500	2500	2500	0
339	20240927	145600	1036995	2500	2500	2500	2500	0
340	20240927	145500	1036995	2500	2500	2500	2500	0
341	20240927	145400	1036995	2500	2500	2500	2500	0
342	20240927	145300	1036995	2500	2500	2500	2500	0
343	20240927	145200	1036995	2500	2500	2500	2500	0
344	20240927	145100	1036995	2500	2500	2500	2500	0
345	20240927	145000	1036995	2500	2500	2500	2500	0
346	20240927	144900	1036995	2500	2500	2500	2500	0
347	20240927	144800	1036995	2500	2500	2500	2500	0
348	20240927	144700	1036995	2500	2500	2500	2500	0
349	20240927	144600	1036995	2500	2500	2500	2500	0
350	20240927	144500	1036995	2500	2500	2500	2500	0
351	20240927	144400	1036995	2500	2500	2500	2500	0
352	20240927	144300	1036995	2500	2500	2500	2500	0
353	20240927	144200	1036995	2500	2500	2500	2500	0
354	20240927	144100	1036995	2500	2500	2500	2500	0
355	20240927	144000	1036995	2500	2500	2500	2500	0
356	20240927	143900	1036995	2500	2500	2500	2500	0
357	20240927	143800	1036995	2500	2500	2500	2500	0
358	20240927	143700	1036995	2500	2500	2500	2500	0
359	20240927	143600	1036995	2500	2500	2500	2500	0
360	20240927	143500	1036995	2500	2500	2500	2500	0
361	20240927	143400	1036995	2500	2500	2500	2500	0
362	20240927	143300	1036995	2500	2500	2500	2500	0
363	20240927	143200	1036995	2500	2500	2500	2500	0
364	20240927	143100	1036995	2500	2500	2500	2500	0
365	20240927	143000	1036995	2500	2500	2500	2500	0
366	20240927	142900	1036995	2500	2500	2500	2500	0
367	20240927	142800	1036995	2500	2500	2500	2500	0
368	20240927	142700	1036995	2500	2500	2500	2500	0
369	20240927	142600	1036995	2500	2500	2500	2500	0
370	20240927	142500	1036995	2500	2500	2500	2500	0
371	20240927	142400	1036995	2500	2500	2500	2500	0
372	20240927	142300	1036995	2500	2500	2500	2500	0
373	20240927	142200	1036995	2500	2500	2500	2500	0
374	20240927	142100	1036995	2500	2500	2500	2500	0
375	20240927	142000	1036995	2500	2500	2500	2500	0
376	20240927	141900	1036995	2500	2500	2500	2500	0
377	20240927	141800	1036995	2500	2500	2500	2500	0
378	20240927	141700	1036995	2500	2500	2500	2500	0
379	20240927	141600	1036995	2500	2500	2500	2500	0
380	20240927	141500	1036995	2500	2500	2500	2500	0
381	20240927	141400	1036995	2500	2500	2500	2500	0
382	20240927	141300	1036995	2500	2500	2500	2500	0
383	20240927	141200	1036995	2500	2500	2500	2500	0
384	20240927	141100	1036995	2500	2500	2500	2500	0
385	20240927	141000	1036995	2500	2500	2500	2500	0
386	20240927	140900	1036995	2500	2500	2500	2500	0
387	20240927	140800	1036995	2500	2500	2500	2500	0
388	20240927	140700	1036995	2500	2500	2500	2500	0
389	20240927	140600	1036995	2500	2500	2500	2500	0
390	20240927	140500	1036995	2500	2500	2500	2500	0
391	20240927	140400	1036995	2500	2500	2500	2500	0
392	20240927	140300	1036995	2500	2500	2500	2500	0
393	20240927	140200	1036995	2500	2500	2500	2500	0
394	20240927	140100	1036995	2500	2500	2500	2500	0
395	20240927	140000	1036995	2500	2500	2500	2500	0
396	20240927	135900	1036995	2500	2500	2500	2500	0
397	20240927	135800	1036995	2500	2500	2500	2500	0
398	20240927	135700	1036995	2500	2500	2500	2500	0
399	20240927	135600	1036995	2500	2500	2500	2500	0
400	20240927	135500	1036995	2500	2500	2500	2500	0
401	20240927	135400	1036995	2500	2500	2500	2500	0
402	20240927	135300	1036995	2500	2500	2500	2500	0
403	20240927	135200	1036995	2500	2500	2500	2500	0
404	20240927	135100	1036995	2500	2500	2500	2500	0
405	20240927	135000	1036995	2500	2500	2500	2500	0
406	20240927	134900	1036995	2500	2500	2500	2500	0
407	20240927	134800	1036995	2500	2500	2500	2500	0
408	20240927	134700	1036995	2500	2500	2500	2500	0
409	20240927	134600	1036995	2500	2500	2500	2500	0
410	20240927	134500	1036995	2500	2500	2500	2500	0
411	20240927	134400	1036995	2500	2500	2500	2500	0
412	20240927	134300	1036995	2500	2500	2500	2500	0
413	20240927	134200	1036995	2500	2500	2500	2500	0
414	20240927	134100	1036995	2500	2500	2500	2500	0
415	20240927	134000	1036995	2500	2500	2500	2500	0
416	20240927	133900	1036995	2500	2500	2500	2500	0
417	20240927	133800	1036995	2500	2500	2500	2500	0
418	20240927	133700	1036995	2500	2500	2500	2500	0
419	20240927	133600	1036995	2500	2500	2500	2500	0
420	20240927	133500	1036995	2500	2500	2500	2500	0
421	20240927	133400	1036995	2500	2500	2500	2500	0
422	20240927	133300	1036995	2500	2500	2500	2500	0
423	20240927	133200	1036995	2500	2500	2500	2500	0
424	20240927	133100	1036995	2500	2500	2500	2500	0
425	20240927	133000	1036995	2500	2500	2500	2500	0
426	20240927	132900	1036995	2500	2500	2500	2500	0
427	20240927	132800	1036995	2500	2500	2500	2500	0
428	20240927	132700	1036995	2500	2500	2500	2500	0
429	20240927	132600	1036995	2500	2500	2500	2500	0
430	20240927	132500	1036995	2500	2500	2500	2500	0
431	20240927	132400	1036995	2500	2500	2500	2500	0
432	20240927	132300	1036995	2500	2500	2500	2500	0
433	20240927	132200	1036995	2500	2500	2500	2500	0
434	20240927	132100	1036995	2500	2500	2500	2500	0
435	20240927	132000	1036995	2500	2500	2500	2500	0
436	20240927	131900	1036995	2500	2500	2500	2500	0
437	20240927	131800	1036995	2500	2500	2500	2500	0
438	20240927	131700	1036995	2500	2500	2500	2500	0
439	20240927	131600	1036995	2500	2500	2500	2500	0
440	20240927	131500	1036995	2500	2500	2500	2500	0
441	20240927	131400	1036995	2500	2500	2500	2500	0
442	20240927	131300	1036995	2500	2500	2500	2500	0
443	20240927	131200	1036995	2500	2500	2500	2500	0
444	20240927	131100	1036995	2500	2500	2500	2500	0
445	20240927	131000	1036995	2500	2500	2500	2500	0
446	20240927	130900	1036995	2500	2500	2500	2500	0
447	20240927	130800	1036995	2500	2500	2500	2500	0
448	20240927	130700	1036995	2500	2500	2500	2500	0
449	20240927	130600	1036995	2500	2500	2500	2500	0
450	20240927	130500	1036995	2500	2500	2500	2500	0
451	20240927	130400	1036995	2500	2500	2500	2500	0
452	20240927	130300	1036995	2500	2500	2500	2500	0
453	20240927	130200	1036995	2500	2500	2500	2500	0
454	20240927	130100	1036995	2500	2500	2500	2500	0
455	20240927	130000	1036995	2500	2500	2500	2500	0
456	20240927	125900	1036995	2500	2500	2500	2500	0
457	20240927	125800	1036995	2500	2500	2500	2500	0
458	20240927	125700	1036995	2500	2500	2500	2500	0
459	20240927	125600	1036995	2500	2500	2500	2500	0
460	20240927	125500	1036995	2500	2500	2500	2500	0
461	20240927	125400	1036995	2500	2500	2500	2500	0
462	20240927	125300	1036995	2500	2500	2500	2500	0
463	20240927	125200	1036995	2500	2500	2500	2500	0
464	20240927	125100	1036995	2500	2500	2500	2500	0
465	20240927	125000	1036995	2500	2500	2500	2500	0
466	20240927	124900	1036995	2500	2500	2500	2500	0
467	20240927	124800	1036995	2500	2500	2500	2500	0
468	20240927	124700	1036995	2500	2500	2500	2500	0
469	20240927	124600	1036995	2500	2500	2500	2500	0
470	20240927	124500	1036995	2500	2500	2500	2500	0
471	20240927	124400	1036995	2500	2500	2500	2500	0
472	20240927	124300	1036995	2500	2500	2500	2500	0
473	20240927	124200	1036995	2500	2500	2500	2500	0
474	20240927	124100	1036995	2500	2500	2500	2500	0
475	20240927	124000	1036995	2500	2500	2500	2500	0
476	20240927	123900	1036995	2500	2500	2500	2500	0
477	20240927	123800	1036995	2500	2500	2500	2500	0
478	20240927	123700	1036995	2500	2500	2500	2500	0
479	20240927	123600	1036995	2500	2500	2500	2500	0
480	20240927	123500	1036995	2500	2500	2500	2500	0
481	20240927	123400	1036995	2500	2500	2500	2500	0
482	20240927	123300	1036995	2500	2500	2500	2500	0
483	20240927	123200	1036995	2500	2500	2500	2500	0
484	20240927	123100	1036995	2500	2500	2500	2500	0
485	20240927	123000	1036995	2500	2500	2500	2500	0
486	20240927	122900	1036995	2500	2500	2500	2500	0
487	20240927	122800	1036995	2500	2500	2500	2500	0
488	20240927	122700	1036995	2500	2500	2500	2500	0
489	20240927	122600	1036995	2500	2500	2500	2500	0
490	20240927	122500	1036995	2500	2500	2500	2500	0
491	20240927	122400	1036995	2500	2500	2500	2500	0
492	20240927	122300	1036995	2500	2500	2500	2500	0
493	20240927	122200	1036995	2500	2500	2500	2500	0
494	20240927	122100	1036995	2500	2500	2500	2500	0
495	20240927	122000	1036995	2500	2500	2500	2500	0
496	20240927	121900	1036995	2500	2500	2500	2500	0
497	20240927	121800	1036995	2500	2500	2500	2500	0
498	20240927	121700	1036995	2500	2500	2500	2500	0
499	20240927	121600	1036995	2500	2500	2500	2500	0
500	20240927	121500	1036995	2500	2500	2500	2500	0
501	20240927	121400	1036995	2500	2500	2500	2500	0
502	20240927	121300	1036995	2500	2500	2500	2500	0
503	20240927	121200	1036995	2500	2500	2500	2500	0
504	20240927	121100	1036995	2500	2500	2500	2500	0
505	20240927	121000	1036995	2500	2500	2500	2500	0
506	20240927	120900	1036995	2500	2500	2500	2500	0
507	20240927	120800	1036995	2500	2500	2500	2500	0
508	20240927	120700	1036995	2500	2500	2500	2500	0
509	20240927	120600	1036995	2500	2500	2500	2500	0
510	20240927	120500	1036995	2500	2500	2500	2500	0
511	20240927	120400	1036995	2500	2500	2500	2500	0
512	20240927	120300	1036995	2500	2500	2500	2500	0
513	20240927	120200	1036995	2500	2500	2500	2500	0
514	20240927	120100	1036995	2500	2500	2500	2500	0
515	20240927	120000	1036995	2500	2500	2500	2500	0
516	20240927	115900	1036995	2500	2500	2500	2500	0
517	20240927	115800	1036995	2500	2500	2500	2500	0
518	20240927	115700	1036995	2500	2500	2500	2500	0
519	20240927	115600	1036995	2500	2500	2500	2500	0
520	20240927	115500	1036995	2500	2500	2500	2500	0
521	20240927	115400	1036995	2500	2500	2500	2500	0
522	20240927	115300	1036995	2500	2500	2500	2500	0
523	20240927	115200	1036995	2500	2500	2500	2500	0
524	20240927	115100	1036995	2500	2500	2500	2500	0
525	20240927	115000	1036995	2500	2500	2500	2500	0
526	20240927	114900	1036995	2500	2500	2500	2500	0
527	20240927	114800	1036995	2500	2500	2500	2500	0
528	20240927	114700	1036995	2500	2500	2500	2500	0
529	20240927	114600	1036995	2500	2500	2500	2500	0
530	20240927	114500	1036995	2500	2500	2500	2500	0
531	20240927	114400	1036995	2500	2500	2500	2500	0
532	20240927	114300	1036995	2500	2500	2500	2500	0
533	20240927	114200	1036995	2500	2500	2500	2500	0
534	20240927	114100	1036995	2500	2500	2500	2500	0
535	20240927	114000	1036995	2500	2500	2500	2500	0
536	20240927	113900	1036995	2500	2500	2500	2500	0
537	20240927	113800	1036995	2500	2500	2500	2500	0
538	20240927	113700	1036995	2500	2500	2500	2500	0
539	20240927	113600	1036995	2500	2500	2500	2500	0
540	20240927	113500	1036995	2500	2500	2500	2500	0
541	20240927	113400	1036995	2500	2500	2500	2500	0
542	20240927	113300	1036995	2500	2500	2500	2500	0
543	20240927	113200	1036995	2500	2500	2500	2500	0
544	20240927	113100	1036995	2500	2500	2500	2500	0
545	20240927	113000	1036995	2500	2500	2500	2500	0
546	20240927	112900	1036995	2500	2500	2500	2500	0
547	20240927	112800	1036995	2500	2500	2500	2500	0
548	20240927	112700	1036995	2500	2500	2500	2500	0
549	20240927	112600	1036995	2500	2500	2500	2500	0
550	20240927	112500	1036995	2500	2500	2500	2500	0
551	20240927	112400	1036995	2500	2500	2500	2500	0
552	20240927	112300	1036995	2500	2500	2500	2500	0
553	20240927	112200	1036995	2500	2500	2500	2500	0
554	20240927	112100	1036995	2500	2500	2500	2500	0
555	20240927	112000	1036995	2500	2500	2500	2500	0
556	20240927	111900	1036995	2500	2500	2500	2500	0
557	20240927	111800	1036995	2500	2500	2500	2500	0
558	20240927	111700	1036995	2500	2500	2500	2500	0
559	20240927	111600	1036995	2500	2500	2500	2500	0
560	20240927	111500	1036995	2500	2500	2500	2500	0
561	20240927	111400	1036995	2500	2500	2500	2500	0
562	20240927	111300	1036995	2500	2500	2500	2500	0
563	20240927	111200	1036995	2500	2500	2500	2500	0
564	20240927	111100	1036995	2500	2500	2500	2500	0
565	20240927	111000	1036995	2500	2500	2500	2500	0
566	20240927	110900	1036995	2500	2500	2500	2500	0
567	20240927	110800	1036995	2500	2500	2500	2500	0
568	20240927	110700	1036995	2500	2500	2500	2500	0
569	20240927	110600	1036995	2500	2500	2500	2500	0
570	20240927	110500	1036995	2500	2500	2500	2500	0
571	20240927	110400	1036995	2500	2500	2500	2500	0
572	20240927	110300	1036995	2500	2500	2500	2500	0
573	20240927	110200	1036995	2500	2500	2500	2500	0
574	20240927	110100	1036995	2500	2500	2500	2500	0
575	20240927	110000	1036995	2500	2500	2500	2500	0
576	20240927	105900	1036995	2500	2500	2500	2500	0
577	20240927	105800	1036995	2500	2500	2500	2500	0
578	20240927	105700	1036995	2500	2500	2500	2500	0
579	20240927	105600	1036995	2500	2500	2500	2500	0
580	20240927	105500	1036995	2500	2500	2500	2500	0
581	20240927	105400	1036995	2500	2500	2500	2500	0
582	20240927	105300	1036995	2500	2500	2500	2500	0
583	20240927	105200	1036995	2500	2500	2500	2500	0
584	20240927	105100	1036995	2500	2500	2500	2500	0
585	20240927	105000	1036995	2500	2500	2500	2500	0
586	20240927	104900	1036995	2500	2500	2500	2500	0
587	20240927	104800	1036995	2500	2500	2500	2500	0
588	20240927	104700	1036995	2500	2500	2500	2500	0
589	20240927	104600	1036995	2500	2500	2500	2500	0
590	20240927	104500	1036995	2500	2500	2500	2500	0
591	20240927	104400	1036995	2500	2500	2500	2500	0
592	20240927	104300	1036995	2500	2500	2500	2500	0
593	20240927	104200	1036995	2500	2500	2500	2500	0
594	20240927	104100	1036995	2500	2500	2500	2500	0
595	20240927	104000	1036995	2500	2500	2500	2500	0
596	20240927	103900	1036995	2500	2500	2500	2500	0
597	20240927	103800	1036995	2500	2500	2500	2500	0
598	20240927	103700	1036995	2500	2500	2500	2500	0
599	20240927	103600	1036995	2500	2500	2500	2500	0
600	20240927	103500	1036995	2500	2500	2500	2500	0
601	20240927	103400	1036995	2500	2500	2500	2500	0
602	20240927	103300	1036995	2500	2500	2500	2500	0
603	20240927	103200	1036995	2500	2500	2500	2500	0
604	20240927	103100	1036995	2500	2500	2500	2500	0
605	20240927	103000	1036995	2500	2500	2500	2500	0
606	20240927	102900	1036995	2500	2500	2500	2500	0
607	20240927	102800	1036995	2500	2500	2500	2500	0
608	20240927	102700	1036995	2500	2500	2500	2500	0
609	20240927	102600	1036995	2500	2500	2500	2500	0
610	20240927	102500	1036995	2500	2500	2500	2500	0
611	20240927	102400	1036995	2500	2500	2500	2500	0
612	20240927	102300	1036995	2500	2500	2500	2500	0
613	20240927	102200	1036995	2500	2500	2500	2500	0
614	20240927	102100	1036995	2500	2500	2500	2500	0
615	20240927	102000	1036995	2500	2500	2500	2500	0
616	20240927	101900	1036995	2500	2500	2500	2500	0
617	20240927	101800	1036995	2500	2500	2500	2500	0
618	20240927	101700	1036995	2500	2500	2500	2500	0
619	20240927	101600	1036995	2500	2500	2500	2500	0
620	20240927	101500	1036995	2500	2500	2500	2500	0
621	20240927	101400	1036995	2500	2500	2500	2500	0
622	20240927	101300	1036995	2500	2500	2500	2500	0
623	20240927	101200	1036995	2500	2500	2500	2500	0
624	20240927	101100	1036995	2500	2500	2500	2500	0
625	20240927	101000	1036995	2500	2500	2500	2500	0
626	20240927	100900	1036995	2500	2500	2500	2500	0
627	20240927	100800	1036995	2500	2500	2500	2500	0
628	20240927	100700	1036995	2500	2500	2500	2500	0
629	20240927	100600	1036995	2500	2500	2500	2500	0
630	20240927	100500	1036995	2500	2500	2500	2500	0
631	20240927	100400	1036995	2500	2500	2500	2500	0
632	20240927	100300	1036995	2500	2500	2500	2500	0
633	20240927	100200	1036995	2500	2500	2500	2500	0
634	20240927	100100	1036995	2500	2500	2500	2500	0
635	20240927	100000	1036995	2500	2500	2500	2500	0
636	20240927	095900	1036995	2500	2500	2500	2500	0
637	20240927	095800	1036995	2500	2500	2500	2500	0
638	20240927	095700	1036995	2500	2500	2500	2500	0
639	20240927	095600	1036995	2500	2500	2500	2500	0
640	20240927	095500	1036995	2500	2500	2500	2500	0
641	20240927	095400	1036995	2500	2500	2500	2500	0
642	20240927	095300	1036995	2500	2500	2500	2500	0
643	20240927	095200	1036995	2500	2500	2500	2500	0
644	20240927	095100	1036995	2500	2500	2500	2500	0
645	20240927	095000	1036995	2500	2500	2500	2500	0
646	20240927	094900	1036995	2500	2500	2500	2500	0
647	20240927	094800	1036995	2500	2500	2500	2500	0
648	20240927	094700	1036995	2500	2500	2500	2500	0
649	20240927	094600	1036995	2500	2500	2500	2500	0
650	20240927	094500	1036995	2500	2500	2500	2500	0
651	20240927	094400	1036995	2500	2500	2500	2500	0
652	20240927	094300	1036995	2500	2500	2500	2500	0
653	20240927	094200	1036995	2500	2500	2500	2500	0
654	20240927	094100	1036995	2500	2500	2500	2500	0
655	20240927	094000	1036995	2500	2500	2500	2500	0
656	20240927	093900	1036995	2500	2500	2500	2500	0
657	20240927	093800	1036995	2500	2500	2500	2500	0
658	20240927	093700	1036995	2500	2500	2500	2500	0
659	20240927	093600	1036995	2500	2500	2500	2500	0
660	20240927	093500	1036995	2500	2500	2500	2500	0
661	20240927	093400	1036995	2500	2500	2500	2500	0
662	20240927	093300	1036995	2500	2500	2500	2500	0
663	20240927	093200	1036995	2500	2500	2500	2500	0
664	20240927	093100	1036995	2500	2500	2500	2500	0
665	20240927	093000	1036995	2500	2500	2500	2500	0
666	20240927	092900	1036995	2500	2500	2500	2500	0
667	20240927	092800	1036995	2500	2500	2500	2500	0
668	20240927	092700	1036995	2500	2500	2500	2500	0
669	20240927	092600	1036995	2500	2500	2500	2500	0
670	20240927	092500	1036995	2500	2500	2500	2500	0
671	20240927	092400	1036995	2500	2500	2500	2500	0
672	20240927	092300	1036995	2500	2500	2500	2500	0
673	20240927	092200	1036995	2500	2500	2500	2500	0
674	20240927	092100	1036995	2500	2500	2500	2500	0
675	20240927	092000	1036995	2500	2500	2500	2500	0
676	20240927	091900	1036995	2500	2500	2500	2500	0
677	20240927	091800	1036995	2500	2500	2500	2500	0
678	20240927	091700	1036995	2500	2500	2500	2500	0
679	20240927	091600	1036995	2500	2500	2500	2500	0
680	20240927	091500	1036995	2500	2500	2500	2500	0
681	20240927	091400	1036995	2500	2500	2500	2500	0
682	20240927	091300	1036995	2500	2500	2500	2500	0
683	20240927	091200	1036995	2500	2500	2500	2500	0
684	20240927	091100	1036995	2500	2500	2500	2500	0
685	20240927	091000	1036995	2500	2500	2500	2500	0
686	20240927	090900	1036995	2500	2500	2500	2500	0
687	20240927	090800	1036995	2500	2500	2500	2500	0
688	20240927	090700	1036995	2500	2500	2500	2500	0
689	20240927	090600	1036995	2500	2500	2500	2500	0
690	20240927	090500	1036995	2500	2495	2500	2495	4
691	20240927	090400	1027000	2495	2495	2495	2495	0
692	20240927	090300	1027000	2495	2495	2495	2495	0
693	20240927	090200	1027000	2495	2495	2495	2495	100
694	20240927	090100	777500	2500	2500	2500	2500	0
695	20240927	090000	777500	2500	2500	2500	2500	311