37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 3 | 20250321 | 203600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250321 | 203500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250321 | 203400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250321 | 203300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250321 | 203200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250321 | 203100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250321 | 203000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250321 | 202900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250321 | 202800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250321 | 202700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250321 | 202600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250321 | 202500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250321 | 202400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250321 | 202300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250321 | 202200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250321 | 202100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250321 | 202000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250321 | 201900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250321 | 201800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250321 | 201700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250321 | 201600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250321 | 201500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250321 | 201400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250321 | 201300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250321 | 201200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250321 | 201100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250321 | 201000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250321 | 200900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250321 | 200800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250321 | 200700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 33 | 20250321 | 200600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250321 | 200500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250321 | 200400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250321 | 200300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250321 | 200200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250321 | 200100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250321 | 200000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250321 | 195900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250321 | 195800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250321 | 195700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250321 | 195600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250321 | 195500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250321 | 195400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250321 | 195300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250321 | 195200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250321 | 195100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250321 | 195000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250321 | 194900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250321 | 194800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250321 | 194700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250321 | 194600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250321 | 194500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250321 | 194400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250321 | 194300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250321 | 194200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250321 | 194100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250321 | 194000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250321 | 193900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250321 | 193800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250321 | 193700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 63 | 20250321 | 193600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250321 | 193500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250321 | 193400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250321 | 193300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250321 | 193200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250321 | 193100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250321 | 193000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250321 | 192900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250321 | 192800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250321 | 192700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250321 | 192600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250321 | 192500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250321 | 192400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250321 | 192300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250321 | 192200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250321 | 192100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250321 | 192000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250321 | 191900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250321 | 191800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250321 | 191700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250321 | 191600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250321 | 191500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250321 | 191400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250321 | 191300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250321 | 191200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250321 | 191100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250321 | 191000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250321 | 190900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250321 | 190800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250321 | 190700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 93 | 20250321 | 190600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250321 | 190500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250321 | 190400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250321 | 190300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250321 | 190200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250321 | 190100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250321 | 190000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250321 | 185900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250321 | 185800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250321 | 185700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250321 | 185600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250321 | 185500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250321 | 185400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250321 | 185300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250321 | 185200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250321 | 185100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250321 | 185000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250321 | 184900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250321 | 184800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250321 | 184700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250321 | 184600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250321 | 184500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250321 | 184400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250321 | 184300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250321 | 184200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250321 | 184100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250321 | 184000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250321 | 183900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250321 | 183800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250321 | 183700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 123 | 20250321 | 183600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250321 | 183500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250321 | 183400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250321 | 183300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250321 | 183200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250321 | 183100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250321 | 183000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250321 | 182900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250321 | 182800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250321 | 182700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250321 | 182600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250321 | 182500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250321 | 182400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250321 | 182300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250321 | 182200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250321 | 182100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250321 | 182000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250321 | 181900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250321 | 181800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250321 | 181700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250321 | 181600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250321 | 181500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250321 | 181400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250321 | 181300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250321 | 181200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250321 | 181100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250321 | 181000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250321 | 180900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250321 | 180800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250321 | 180700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 153 | 20250321 | 180600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250321 | 180500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250321 | 180400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250321 | 180300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250321 | 180200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250321 | 180100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250321 | 180000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250321 | 175900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250321 | 175800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250321 | 175700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250321 | 175600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250321 | 175500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250321 | 175400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250321 | 175300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250321 | 175200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250321 | 175100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250321 | 175000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250321 | 174900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250321 | 174800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250321 | 174700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250321 | 174600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250321 | 174500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250321 | 174400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250321 | 174300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250321 | 174200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250321 | 174100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250321 | 174000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250321 | 173900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250321 | 173800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250321 | 173700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 183 | 20250321 | 173600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250321 | 173500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250321 | 173400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250321 | 173300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250321 | 173200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250321 | 173100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250321 | 173000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250321 | 172900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250321 | 172800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250321 | 172700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250321 | 172600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250321 | 172500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250321 | 172400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250321 | 172300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250321 | 172200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250321 | 172100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250321 | 172000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250321 | 171900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250321 | 171800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250321 | 171700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250321 | 171600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250321 | 171500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250321 | 171400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250321 | 171300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250321 | 171200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250321 | 171100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250321 | 171000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250321 | 170900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250321 | 170800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250321 | 170700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 213 | 20250321 | 170600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250321 | 170500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250321 | 170400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250321 | 170300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250321 | 170200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250321 | 170100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250321 | 170000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250321 | 165900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250321 | 165800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250321 | 165700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250321 | 165600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250321 | 165500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250321 | 165400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250321 | 165300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250321 | 165200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250321 | 165100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250321 | 165000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250321 | 164900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250321 | 164800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250321 | 164700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250321 | 164600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250321 | 164500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250321 | 164400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250321 | 164300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250321 | 164200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250321 | 164100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250321 | 164000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250321 | 163900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250321 | 163800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250321 | 163700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 243 | 20250321 | 163600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250321 | 163500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250321 | 163400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250321 | 163300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250321 | 163200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250321 | 163100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250321 | 163000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250321 | 162900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250321 | 162800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250321 | 162700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250321 | 162600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250321 | 162500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250321 | 162400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250321 | 162300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250321 | 162200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250321 | 162100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250321 | 162000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250321 | 161900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250321 | 161800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250321 | 161700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250321 | 161600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250321 | 161500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250321 | 161400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250321 | 161300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250321 | 161200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250321 | 161100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250321 | 161000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250321 | 160900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20250321 | 160800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20250321 | 160700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 273 | 20250321 | 160600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20250321 | 160500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20250321 | 160400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20250321 | 160300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20250321 | 160200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20250321 | 160100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20250321 | 160000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20250321 | 155900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20250321 | 155800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20250321 | 155700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20250321 | 155600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20250321 | 155500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20250321 | 155400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20250321 | 155300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20250321 | 155200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20250321 | 155100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20250321 | 155000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20250321 | 154900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20250321 | 154800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20250321 | 154700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20250321 | 154600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20250321 | 154500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20250321 | 154400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20250321 | 154300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20250321 | 154200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20250321 | 154100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20250321 | 154000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20250321 | 153900 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20250321 | 153800 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20250321 | 153700 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 303 | 20250321 | 153600 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20250321 | 153500 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20250321 | 153400 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20250321 | 153300 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20250321 | 153200 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20250321 | 153100 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20250321 | 153000 | 2498987460 | 18000 | 18000 | 18000 | 18000 | 5834 |
| 310 | 20250321 | 152900 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 311 | 20250321 | 152800 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 312 | 20250321 | 152700 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 313 | 20250321 | 152600 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 314 | 20250321 | 152500 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 315 | 20250321 | 152400 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 316 | 20250321 | 152300 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 317 | 20250321 | 152200 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 318 | 20250321 | 152100 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 319 | 20250321 | 152000 | 2393975460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 320 | 20250321 | 151900 | 2393975460 | 18130 | 18230 | 18250 | 18120 | 364 |
| 321 | 20250321 | 151800 | 2387343620 | 18220 | 18190 | 18230 | 18130 | 1027 |
| 322 | 20250321 | 151700 | 2368645840 | 18190 | 18100 | 18200 | 18060 | 1988 |
| 323 | 20250321 | 151600 | 2332557520 | 18070 | 18180 | 18180 | 18060 | 530 |
| 324 | 20250321 | 151500 | 2322967090 | 18180 | 18090 | 18180 | 18080 | 820 |
| 325 | 20250321 | 151400 | 2308101760 | 18090 | 18080 | 18100 | 18060 | 510 |
| 326 | 20250321 | 151300 | 2298884090 | 18090 | 18100 | 18100 | 18080 | 570 |
| 327 | 20250321 | 151200 | 2288572080 | 18100 | 18100 | 18110 | 18090 | 355 |
| 328 | 20250321 | 151100 | 2282146610 | 18100 | 18110 | 18130 | 18090 | 405 |
| 329 | 20250321 | 151000 | 2274815690 | 18120 | 18120 | 18130 | 18100 | 468 |
| 330 | 20250321 | 150900 | 2266340720 | 18120 | 18100 | 18120 | 18090 | 393 |
| 331 | 20250321 | 150800 | 2259227490 | 18100 | 18110 | 18120 | 18100 | 320 |
| 332 | 20250321 | 150700 | 2253433550 | 18110 | 18110 | 18120 | 18060 | 443 |
| 333 | 20250321 | 150600 | 2245416570 | 18100 | 18140 | 18160 | 18070 | 1191 |
| 334 | 20250321 | 150500 | 2223827030 | 18140 | 18100 | 18140 | 18070 | 1090 |
| 335 | 20250321 | 150400 | 2204091490 | 18100 | 18090 | 18190 | 18060 | 539 |
| 336 | 20250321 | 150300 | 2194342220 | 18090 | 18080 | 18090 | 18050 | 398 |
| 337 | 20250321 | 150200 | 2187150120 | 18080 | 18070 | 18090 | 18060 | 390 |
| 338 | 20250321 | 150100 | 2180101650 | 18070 | 18070 | 18090 | 18060 | 483 |
| 339 | 20250321 | 150000 | 2171373650 | 18070 | 18070 | 18090 | 18050 | 511 |
| 340 | 20250321 | 145900 | 2162144580 | 18070 | 18060 | 18080 | 18050 | 436 |
| 341 | 20250321 | 145800 | 2154270010 | 18070 | 18080 | 18080 | 18050 | 401 |
| 342 | 20250321 | 145700 | 2147027540 | 18060 | 18080 | 18090 | 18060 | 431 |
| 343 | 20250321 | 145600 | 2139236970 | 18080 | 18090 | 18100 | 18080 | 407 |
| 344 | 20250321 | 145500 | 2131875730 | 18100 | 18100 | 18120 | 18090 | 434 |
| 345 | 20250321 | 145400 | 2124020750 | 18100 | 18120 | 18120 | 18100 | 313 |
| 346 | 20250321 | 145300 | 2118354430 | 18100 | 18110 | 18130 | 18100 | 490 |
| 347 | 20250321 | 145200 | 2109483080 | 18120 | 18100 | 18130 | 18090 | 442 |
| 348 | 20250321 | 145100 | 2101482340 | 18090 | 18100 | 18120 | 18070 | 445 |
| 349 | 20250321 | 145000 | 2093434290 | 18090 | 18090 | 18100 | 18080 | 389 |
| 350 | 20250321 | 144900 | 2086399510 | 18080 | 18090 | 18100 | 18070 | 519 |
| 351 | 20250321 | 144800 | 2077013980 | 18100 | 18050 | 18130 | 18050 | 676 |
| 352 | 20250321 | 144700 | 2064787160 | 18060 | 18050 | 18100 | 18050 | 1049 |
| 353 | 20250321 | 144600 | 2045842870 | 18060 | 18050 | 18080 | 18050 | 359 |
| 354 | 20250321 | 144500 | 2039361030 | 18060 | 18070 | 18080 | 18050 | 569 |
| 355 | 20250321 | 144400 | 2029085530 | 18080 | 18070 | 18080 | 18060 | 433 |
| 356 | 20250321 | 144300 | 2021264760 | 18070 | 18090 | 18090 | 18070 | 511 |
| 357 | 20250321 | 144200 | 2012030550 | 18090 | 18050 | 18110 | 18050 | 391 |
| 358 | 20250321 | 144100 | 2004965040 | 18060 | 18090 | 18100 | 18060 | 343 |
| 359 | 20250321 | 144000 | 1998766200 | 18090 | 18090 | 18100 | 18070 | 490 |
| 360 | 20250321 | 143900 | 1989906940 | 18090 | 18100 | 18100 | 18080 | 494 |
| 361 | 20250321 | 143800 | 1980972160 | 18100 | 18090 | 18120 | 18080 | 490 |
| 362 | 20250321 | 143700 | 1972108640 | 18090 | 18100 | 18100 | 18080 | 402 |
| 363 | 20250321 | 143600 | 1964838710 | 18100 | 18100 | 18120 | 18090 | 446 |
| 364 | 20250321 | 143500 | 1956768550 | 18100 | 18110 | 18120 | 18090 | 430 |
| 365 | 20250321 | 143400 | 1948984510 | 18110 | 18110 | 18130 | 18100 | 430 |
| 366 | 20250321 | 143300 | 1941197040 | 18100 | 18110 | 18110 | 18090 | 441 |
| 367 | 20250321 | 143200 | 1933215480 | 18100 | 18110 | 18120 | 18090 | 335 |
| 368 | 20250321 | 143100 | 1927152320 | 18110 | 18090 | 18120 | 18080 | 897 |
| 369 | 20250321 | 143000 | 1910919610 | 18080 | 18070 | 18100 | 18070 | 343 |
| 370 | 20250321 | 142900 | 1904719870 | 18090 | 18100 | 18100 | 18070 | 473 |
| 371 | 20250321 | 142800 | 1896166860 | 18100 | 18090 | 18110 | 18070 | 497 |
| 372 | 20250321 | 142700 | 1887178920 | 18080 | 18090 | 18110 | 18080 | 585 |
| 373 | 20250321 | 142600 | 1876597110 | 18100 | 18130 | 18130 | 18100 | 289 |
| 374 | 20250321 | 142500 | 1871364870 | 18120 | 18140 | 18140 | 18100 | 500 |
| 375 | 20250321 | 142400 | 1862307830 | 18140 | 18190 | 18190 | 18130 | 300 |
| 376 | 20250321 | 142300 | 1856866230 | 18190 | 18150 | 18200 | 18140 | 460 |
| 377 | 20250321 | 142200 | 1848516360 | 18150 | 18160 | 18160 | 18140 | 523 |
| 378 | 20250321 | 142100 | 1839023900 | 18160 | 18110 | 18170 | 18090 | 1301 |
| 379 | 20250321 | 142000 | 1815441560 | 18120 | 18120 | 18120 | 18100 | 389 |
| 380 | 20250321 | 141900 | 1808398030 | 18110 | 18130 | 18130 | 18100 | 445 |
| 381 | 20250321 | 141800 | 1800335700 | 18130 | 18130 | 18150 | 18110 | 455 |
| 382 | 20250321 | 141700 | 1792086930 | 18130 | 18150 | 18150 | 18130 | 408 |
| 383 | 20250321 | 141600 | 1784687380 | 18150 | 18150 | 18170 | 18150 | 420 |
| 384 | 20250321 | 141500 | 1777063530 | 18150 | 18170 | 18170 | 18150 | 299 |
| 385 | 20250321 | 141400 | 1771634420 | 18170 | 18180 | 18190 | 18170 | 419 |
| 386 | 20250321 | 141300 | 1764019300 | 18180 | 18190 | 18200 | 18180 | 1024 |
| 387 | 20250321 | 141200 | 1745400300 | 18190 | 18180 | 18210 | 18170 | 584 |
| 388 | 20250321 | 141100 | 1734776850 | 18190 | 18280 | 18290 | 18180 | 2862 |
| 389 | 20250321 | 141000 | 1682653720 | 18280 | 18290 | 18300 | 18230 | 1423 |
| 390 | 20250321 | 140900 | 1656684120 | 18300 | 18260 | 18300 | 18260 | 869 |
| 391 | 20250321 | 140800 | 1640807030 | 18260 | 18270 | 18270 | 18250 | 271 |
| 392 | 20250321 | 140700 | 1635858580 | 18270 | 18260 | 18270 | 18260 | 162 |
| 393 | 20250321 | 140600 | 1632900180 | 18250 | 18260 | 18270 | 18250 | 201 |
| 394 | 20250321 | 140500 | 1629230060 | 18270 | 18280 | 18280 | 18260 | 458 |
| 395 | 20250321 | 140400 | 1620864970 | 18280 | 18270 | 18280 | 18250 | 350 |
| 396 | 20250321 | 140300 | 1614470970 | 18270 | 18250 | 18270 | 18240 | 483 |
| 397 | 20250321 | 140200 | 1605658390 | 18250 | 18250 | 18250 | 18230 | 223 |
| 398 | 20250321 | 140100 | 1601589510 | 18250 | 18260 | 18260 | 18230 | 256 |
| 399 | 20250321 | 140000 | 1596919230 | 18260 | 18220 | 18260 | 18220 | 227 |
| 400 | 20250321 | 135900 | 1592780850 | 18260 | 18210 | 18260 | 18210 | 191 |
| 401 | 20250321 | 135800 | 1589300030 | 18260 | 18210 | 18270 | 18200 | 175 |
| 402 | 20250321 | 135700 | 1586109690 | 18270 | 18260 | 18270 | 18220 | 109 |
| 403 | 20250321 | 135600 | 1584121350 | 18270 | 18250 | 18270 | 18220 | 235 |
| 404 | 20250321 | 135500 | 1579834690 | 18260 | 18210 | 18260 | 18210 | 172 |
| 405 | 20250321 | 135400 | 1576699530 | 18210 | 18260 | 18280 | 18210 | 422 |
| 406 | 20250321 | 135300 | 1568994890 | 18270 | 18270 | 18270 | 18260 | 148 |
| 407 | 20250321 | 135200 | 1566291780 | 18260 | 18260 | 18300 | 18260 | 209 |
| 408 | 20250321 | 135100 | 1562474470 | 18260 | 18320 | 18330 | 18260 | 464 |
| 409 | 20250321 | 135000 | 1553979840 | 18330 | 18350 | 18400 | 18320 | 226 |
| 410 | 20250321 | 134900 | 1549833220 | 18320 | 18300 | 18360 | 18300 | 269 |
| 411 | 20250321 | 134800 | 1544905940 | 18300 | 18370 | 18370 | 18300 | 972 |
| 412 | 20250321 | 134700 | 1527076630 | 18360 | 18360 | 18400 | 18360 | 217 |
| 413 | 20250321 | 134600 | 1523092150 | 18350 | 18330 | 18350 | 18330 | 335 |
| 414 | 20250321 | 134500 | 1516949050 | 18330 | 18360 | 18410 | 18330 | 716 |
| 415 | 20250321 | 134400 | 1503810870 | 18360 | 18420 | 18430 | 18310 | 1342 |
| 416 | 20250321 | 134300 | 1479163480 | 18430 | 18390 | 18430 | 18370 | 768 |
| 417 | 20250321 | 134200 | 1465018870 | 18360 | 18390 | 18390 | 18360 | 210 |
| 418 | 20250321 | 134100 | 1461161530 | 18390 | 18330 | 18390 | 18330 | 654 |
| 419 | 20250321 | 134000 | 1449161040 | 18320 | 18320 | 18330 | 18310 | 250 |
| 420 | 20250321 | 133900 | 1444581250 | 18330 | 18390 | 18390 | 18320 | 286 |
| 421 | 20250321 | 133800 | 1439334090 | 18390 | 18300 | 18390 | 18300 | 915 |
| 422 | 20250321 | 133700 | 1422549120 | 18300 | 18350 | 18360 | 18290 | 255 |
| 423 | 20250321 | 133600 | 1417872290 | 18330 | 18250 | 18330 | 18210 | 6598 |
| 424 | 20250321 | 133500 | 1297287650 | 18210 | 18190 | 18260 | 18190 | 502 |
| 425 | 20250321 | 133400 | 1288134910 | 18180 | 18160 | 18180 | 18160 | 270 |
| 426 | 20250321 | 133300 | 1283227450 | 18160 | 18170 | 18170 | 18160 | 8 |
| 427 | 20250321 | 133200 | 1283082150 | 18160 | 18170 | 18170 | 18160 | 52 |
| 428 | 20250321 | 133100 | 1282137370 | 18170 | 18170 | 18170 | 18170 | 105 |
| 429 | 20250321 | 133000 | 1280229520 | 18170 | 18160 | 18180 | 18160 | 206 |
| 430 | 20250321 | 132900 | 1276487630 | 18160 | 18160 | 18180 | 18160 | 38 |
| 431 | 20250321 | 132800 | 1275797250 | 18160 | 18180 | 18180 | 18160 | 111 |
| 432 | 20250321 | 132700 | 1273780410 | 18170 | 18170 | 18170 | 18170 | 0 |
| 433 | 20250321 | 132600 | 1273780410 | 18170 | 18170 | 18190 | 18170 | 44 |
| 434 | 20250321 | 132500 | 1272980910 | 18170 | 18170 | 18170 | 18170 | 1 |
| 435 | 20250321 | 132400 | 1272962740 | 18210 | 18190 | 18210 | 18190 | 68 |
| 436 | 20250321 | 132300 | 1271725520 | 18190 | 18190 | 18190 | 18190 | 104 |
| 437 | 20250321 | 132200 | 1269833760 | 18190 | 18210 | 18210 | 18190 | 241 |
| 438 | 20250321 | 132100 | 1265446410 | 18220 | 18210 | 18220 | 18210 | 47 |
| 439 | 20250321 | 132000 | 1264590110 | 18210 | 18220 | 18220 | 18210 | 15 |
| 440 | 20250321 | 131900 | 1264316830 | 18200 | 18210 | 18230 | 18200 | 204 |
| 441 | 20250321 | 131800 | 1260601980 | 18230 | 18220 | 18240 | 18210 | 144 |
| 442 | 20250321 | 131700 | 1257978590 | 18210 | 18210 | 18210 | 18210 | 3 |
| 443 | 20250321 | 131600 | 1257923960 | 18210 | 18210 | 18210 | 18210 | 1 |
| 444 | 20250321 | 131500 | 1257905750 | 18210 | 18200 | 18230 | 18200 | 4 |
| 445 | 20250321 | 131400 | 1257832900 | 18200 | 18190 | 18230 | 18190 | 206 |
| 446 | 20250321 | 131300 | 1254083020 | 18190 | 18170 | 18190 | 18170 | 312 |
| 447 | 20250321 | 131200 | 1248408210 | 18170 | 18170 | 18170 | 18170 | 5 |
| 448 | 20250321 | 131100 | 1248317360 | 18170 | 18170 | 18170 | 18170 | 18 |
| 449 | 20250321 | 131000 | 1247990300 | 18170 | 18170 | 18170 | 18170 | 1 |
| 450 | 20250321 | 130900 | 1247972130 | 18170 | 18180 | 18180 | 18170 | 33 |
| 451 | 20250321 | 130800 | 1247372220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 452 | 20250321 | 130700 | 1247372220 | 18170 | 18170 | 18170 | 18170 | 21 |
| 453 | 20250321 | 130600 | 1246990650 | 18170 | 18160 | 18170 | 18150 | 536 |
| 454 | 20250321 | 130500 | 1237260350 | 18160 | 18160 | 18160 | 18160 | 1 |
| 455 | 20250321 | 130400 | 1237242190 | 18150 | 18150 | 18150 | 18150 | 1 |
| 456 | 20250321 | 130300 | 1237224040 | 18150 | 18150 | 18150 | 18150 | 2 |
| 457 | 20250321 | 130200 | 1237187740 | 18150 | 18170 | 18170 | 18150 | 11 |
| 458 | 20250321 | 130100 | 1236988020 | 18170 | 18190 | 18190 | 18170 | 49 |
| 459 | 20250321 | 130000 | 1236097590 | 18180 | 18150 | 18180 | 18150 | 46 |
| 460 | 20250321 | 125900 | 1235261340 | 18210 | 18150 | 18210 | 18150 | 318 |
| 461 | 20250321 | 125800 | 1229486760 | 18150 | 18200 | 18200 | 18150 | 105 |
| 462 | 20250321 | 125700 | 1227580260 | 18190 | 18190 | 18190 | 18190 | 0 |
| 463 | 20250321 | 125600 | 1227580260 | 18190 | 18190 | 18190 | 18190 | 0 |
| 464 | 20250321 | 125500 | 1227580260 | 18190 | 18200 | 18210 | 18190 | 129 |
| 465 | 20250321 | 125400 | 1225233080 | 18200 | 18220 | 18220 | 18200 | 206 |
| 466 | 20250321 | 125300 | 1221483660 | 18210 | 18220 | 18220 | 18210 | 85 |
| 467 | 20250321 | 125200 | 1219935700 | 18230 | 18220 | 18230 | 18220 | 20 |
| 468 | 20250321 | 125100 | 1219571120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 469 | 20250321 | 125000 | 1219571120 | 18220 | 18230 | 18240 | 18220 | 94 |
| 470 | 20250321 | 124900 | 1217857970 | 18240 | 18220 | 18240 | 18220 | 5 |
| 471 | 20250321 | 124800 | 1217766800 | 18230 | 18220 | 18230 | 18220 | 150 |
| 472 | 20250321 | 124700 | 1215033610 | 18220 | 18220 | 18220 | 18220 | 5 |
| 473 | 20250321 | 124600 | 1214942510 | 18220 | 18220 | 18220 | 18220 | 0 |
| 474 | 20250321 | 124500 | 1214942510 | 18220 | 18230 | 18240 | 18220 | 306 |
| 475 | 20250321 | 124400 | 1209365230 | 18230 | 18230 | 18230 | 18230 | 0 |
| 476 | 20250321 | 124300 | 1209365230 | 18230 | 18240 | 18240 | 18230 | 93 |
| 477 | 20250321 | 124200 | 1207669100 | 18240 | 18240 | 18240 | 18240 | 34 |
| 478 | 20250321 | 124100 | 1207048940 | 18230 | 18230 | 18230 | 18230 | 10 |
| 479 | 20250321 | 124000 | 1206866640 | 18230 | 18240 | 18240 | 18230 | 57 |
| 480 | 20250321 | 123900 | 1205827490 | 18240 | 18240 | 18240 | 18240 | 15 |
| 481 | 20250321 | 123800 | 1205553890 | 18240 | 18240 | 18240 | 18240 | 29 |
| 482 | 20250321 | 123700 | 1205024930 | 18240 | 18220 | 18240 | 18210 | 298 |
| 483 | 20250321 | 123600 | 1199592590 | 18230 | 18230 | 18230 | 18230 | 3 |
| 484 | 20250321 | 123500 | 1199537900 | 18230 | 18230 | 18230 | 18230 | 35 |
| 485 | 20250321 | 123400 | 1198899850 | 18230 | 18220 | 18230 | 18210 | 14 |
| 486 | 20250321 | 123300 | 1198644820 | 18260 | 18260 | 18260 | 18260 | 0 |
| 487 | 20250321 | 123200 | 1198644820 | 18260 | 18260 | 18260 | 18260 | 0 |
| 488 | 20250321 | 123100 | 1198644820 | 18260 | 18270 | 18270 | 18230 | 169 |
| 489 | 20250321 | 123000 | 1195561630 | 18260 | 18210 | 18260 | 18210 | 336 |
| 490 | 20250321 | 122900 | 1189439090 | 18220 | 18180 | 18220 | 18170 | 524 |
| 491 | 20250321 | 122800 | 1179913270 | 18200 | 18200 | 18200 | 18200 | 30 |
| 492 | 20250321 | 122700 | 1179367270 | 18200 | 18200 | 18200 | 18200 | 5 |
| 493 | 20250321 | 122600 | 1179276270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 494 | 20250321 | 122500 | 1179276270 | 18220 | 18250 | 18250 | 18220 | 89 |
| 495 | 20250321 | 122400 | 1177654180 | 18220 | 18240 | 18240 | 18210 | 65 |
| 496 | 20250321 | 122300 | 1176469630 | 18250 | 18250 | 18250 | 18250 | 1 |
| 497 | 20250321 | 122200 | 1176451380 | 18230 | 18220 | 18230 | 18220 | 457 |
| 498 | 20250321 | 122100 | 1168120370 | 18230 | 18220 | 18260 | 18220 | 593 |
| 499 | 20250321 | 122000 | 1157299820 | 18240 | 18220 | 18240 | 18210 | 79 |
| 500 | 20250321 | 121900 | 1155860000 | 18260 | 18190 | 18260 | 18180 | 1038 |
| 501 | 20250321 | 121800 | 1136934070 | 18210 | 18110 | 18210 | 18110 | 543 |
| 502 | 20250321 | 121700 | 1127073950 | 18100 | 18110 | 18120 | 18100 | 58 |
| 503 | 20250321 | 121600 | 1126023530 | 18120 | 18120 | 18120 | 18120 | 57 |
| 504 | 20250321 | 121500 | 1124990690 | 18120 | 18120 | 18120 | 18120 | 1 |
| 505 | 20250321 | 121400 | 1124972570 | 18120 | 18120 | 18120 | 18120 | 1 |
| 506 | 20250321 | 121300 | 1124954450 | 18140 | 18140 | 18140 | 18140 | 5 |
| 507 | 20250321 | 121200 | 1124863750 | 18130 | 18130 | 18130 | 18130 | 145 |
| 508 | 20250321 | 121100 | 1122234900 | 18150 | 18150 | 18150 | 18150 | 229 |
| 509 | 20250321 | 121000 | 1118078550 | 18160 | 18160 | 18160 | 18160 | 13 |
| 510 | 20250321 | 120900 | 1117842470 | 18160 | 18160 | 18160 | 18160 | 13 |
| 511 | 20250321 | 120800 | 1117606390 | 18160 | 18190 | 18190 | 18160 | 88 |
| 512 | 20250321 | 120700 | 1116006850 | 18190 | 18190 | 18190 | 18190 | 45 |
| 513 | 20250321 | 120600 | 1115188300 | 18200 | 18200 | 18200 | 18200 | 18 |
| 514 | 20250321 | 120500 | 1114860700 | 18210 | 18200 | 18210 | 18200 | 36 |
| 515 | 20250321 | 120400 | 1114205320 | 18200 | 18200 | 18210 | 18200 | 310 |
| 516 | 20250321 | 120300 | 1108563020 | 18200 | 18200 | 18200 | 18200 | 128 |
| 517 | 20250321 | 120200 | 1106233420 | 18190 | 18190 | 18190 | 18190 | 2 |
| 518 | 20250321 | 120100 | 1106197040 | 18200 | 18170 | 18200 | 18170 | 271 |
| 519 | 20250321 | 120000 | 1101271140 | 18160 | 18160 | 18160 | 18160 | 28 |
| 520 | 20250321 | 115900 | 1100762660 | 18160 | 18190 | 18190 | 18160 | 31 |
| 521 | 20250321 | 115800 | 1100199000 | 18190 | 18190 | 18190 | 18190 | 0 |
| 522 | 20250321 | 115700 | 1100199000 | 18190 | 18190 | 18190 | 18190 | 2 |
| 523 | 20250321 | 115600 | 1100162620 | 18190 | 18190 | 18190 | 18190 | 42 |
| 524 | 20250321 | 115500 | 1099398640 | 18190 | 18190 | 18190 | 18190 | 32 |
| 525 | 20250321 | 115400 | 1098816560 | 18190 | 18190 | 18190 | 18190 | 2 |
| 526 | 20250321 | 115300 | 1098780180 | 18200 | 18210 | 18210 | 18200 | 39 |
| 527 | 20250321 | 115200 | 1098070370 | 18200 | 18190 | 18200 | 18190 | 88 |
| 528 | 20250321 | 115100 | 1096468950 | 18200 | 18190 | 18200 | 18190 | 23 |
| 529 | 20250321 | 115000 | 1096050360 | 18200 | 18190 | 18200 | 18190 | 71 |
| 530 | 20250321 | 114900 | 1094758400 | 18180 | 18180 | 18180 | 18180 | 148 |
| 531 | 20250321 | 114800 | 1092067760 | 18180 | 18170 | 18180 | 18170 | 72 |
| 532 | 20250321 | 114700 | 1090758830 | 18150 | 18150 | 18150 | 18150 | 0 |
| 533 | 20250321 | 114600 | 1090758830 | 18150 | 18180 | 18180 | 18150 | 409 |
| 534 | 20250321 | 114500 | 1083334990 | 18170 | 18140 | 18170 | 18140 | 438 |
| 535 | 20250321 | 114400 | 1075378830 | 18140 | 18140 | 18140 | 18140 | 21 |
| 536 | 20250321 | 114300 | 1074997890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 537 | 20250321 | 114200 | 1074997890 | 18130 | 18180 | 18180 | 18130 | 417 |
| 538 | 20250321 | 114100 | 1067429380 | 18190 | 18190 | 18190 | 18190 | 10 |
| 539 | 20250321 | 114000 | 1067247480 | 18220 | 18170 | 18220 | 18170 | 158 |
| 540 | 20250321 | 113900 | 1064370420 | 18170 | 18100 | 18170 | 18100 | 844 |
| 541 | 20250321 | 113800 | 1049075290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 542 | 20250321 | 113700 | 1049075290 | 18140 | 18140 | 18140 | 18140 | 366 |
| 543 | 20250321 | 113600 | 1042436050 | 18140 | 18140 | 18140 | 18140 | 12 |
| 544 | 20250321 | 113500 | 1042218370 | 18150 | 18150 | 18150 | 18150 | 2 |
| 545 | 20250321 | 113400 | 1042182070 | 18150 | 18150 | 18150 | 18150 | 72 |
| 546 | 20250321 | 113300 | 1040875270 | 18190 | 18190 | 18190 | 18190 | 0 |
| 547 | 20250321 | 113200 | 1040875270 | 18190 | 18190 | 18190 | 18190 | 1028 |
| 548 | 20250321 | 113100 | 1022175950 | 18190 | 18180 | 18190 | 18180 | 44 |
| 549 | 20250321 | 113000 | 1021375760 | 18180 | 18160 | 18180 | 18160 | 94 |
| 550 | 20250321 | 112900 | 1019668460 | 18160 | 18160 | 18160 | 18160 | 34 |
| 551 | 20250321 | 112800 | 1019051020 | 18160 | 18160 | 18160 | 18150 | 23 |
| 552 | 20250321 | 112700 | 1018633500 | 18160 | 18150 | 18160 | 18150 | 107 |
| 553 | 20250321 | 112600 | 1016690390 | 18160 | 18160 | 18170 | 18160 | 28 |
| 554 | 20250321 | 112500 | 1016181840 | 18160 | 18160 | 18160 | 18160 | 2 |
| 555 | 20250321 | 112400 | 1016145520 | 18150 | 18140 | 18160 | 18140 | 124 |
| 556 | 20250321 | 112300 | 1013895920 | 18160 | 18060 | 18170 | 18060 | 485 |
| 557 | 20250321 | 112200 | 1005106850 | 18100 | 18140 | 18140 | 18080 | 399 |
| 558 | 20250321 | 112100 | 997879610 | 18140 | 18130 | 18140 | 18130 | 44 |
| 559 | 20250321 | 112000 | 997081670 | 18130 | 18090 | 18130 | 18090 | 341 |
| 560 | 20250321 | 111900 | 990911510 | 18090 | 18080 | 18090 | 18080 | 403 |
| 561 | 20250321 | 111800 | 983621270 | 18090 | 18070 | 18090 | 18070 | 311 |
| 562 | 20250321 | 111700 | 977997240 | 18080 | 18090 | 18090 | 18080 | 249 |
| 563 | 20250321 | 111600 | 973494820 | 18080 | 18070 | 18090 | 18070 | 55 |
| 564 | 20250321 | 111500 | 972500740 | 18070 | 18070 | 18070 | 18070 | 0 |
| 565 | 20250321 | 111400 | 972500740 | 18070 | 18070 | 18070 | 18070 | 0 |
| 566 | 20250321 | 111300 | 972500740 | 18070 | 18070 | 18090 | 18070 | 54 |
| 567 | 20250321 | 111200 | 971524170 | 18090 | 18090 | 18090 | 18090 | 230 |
| 568 | 20250321 | 111100 | 967363470 | 18090 | 18100 | 18100 | 18090 | 15 |
| 569 | 20250321 | 111000 | 967092020 | 18090 | 18090 | 18090 | 18090 | 46 |
| 570 | 20250321 | 110900 | 966259880 | 18110 | 18110 | 18110 | 18110 | 2 |
| 571 | 20250321 | 110800 | 966223660 | 18060 | 18060 | 18060 | 18060 | 21 |
| 572 | 20250321 | 110700 | 965844400 | 18100 | 18100 | 18100 | 18100 | 2 |
| 573 | 20250321 | 110600 | 965808200 | 18100 | 18100 | 18100 | 18100 | 1 |
| 574 | 20250321 | 110500 | 965790100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 575 | 20250321 | 110400 | 965790100 | 18070 | 18135 | 18135 | 18070 | 861 |
| 576 | 20250321 | 110300 | 950211720 | 18130 | 18120 | 18130 | 18120 | 221 |
| 577 | 20250321 | 110200 | 946205590 | 18130 | 18080 | 18130 | 18080 | 420 |
| 578 | 20250321 | 110100 | 938602570 | 18070 | 18050 | 18070 | 18050 | 215 |
| 579 | 20250321 | 110000 | 934720360 | 18040 | 18040 | 18040 | 18040 | 182 |
| 580 | 20250321 | 105900 | 931437080 | 18030 | 18030 | 18030 | 18030 | 19 |
| 581 | 20250321 | 105800 | 931094510 | 18030 | 18020 | 18030 | 18020 | 15 |
| 582 | 20250321 | 105700 | 930824180 | 18020 | 18030 | 18030 | 18020 | 80 |
| 583 | 20250321 | 105600 | 929381940 | 18030 | 18030 | 18030 | 18030 | 87 |
| 584 | 20250321 | 105500 | 927813330 | 18030 | 18040 | 18040 | 18030 | 14 |
| 585 | 20250321 | 105400 | 927560780 | 18040 | 18040 | 18040 | 18040 | 75 |
| 586 | 20250321 | 105300 | 926207780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 587 | 20250321 | 105200 | 926207780 | 18030 | 18080 | 18080 | 18030 | 1302 |
| 588 | 20250321 | 105100 | 902677770 | 18090 | 18090 | 18090 | 18090 | 69 |
| 589 | 20250321 | 105000 | 901429560 | 18090 | 18120 | 18120 | 18080 | 102 |
| 590 | 20250321 | 104900 | 899581560 | 18090 | 18080 | 18090 | 18080 | 299 |
| 591 | 20250321 | 104800 | 894173340 | 18070 | 18070 | 18070 | 18070 | 20 |
| 592 | 20250321 | 104700 | 893811940 | 18060 | 18060 | 18060 | 18060 | 1 |
| 593 | 20250321 | 104600 | 893793880 | 18050 | 18050 | 18050 | 18050 | 50 |
| 594 | 20250321 | 104500 | 892891380 | 18060 | 18060 | 18060 | 18060 | 71 |
| 595 | 20250321 | 104400 | 891609120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 596 | 20250321 | 104300 | 891609120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 597 | 20250321 | 104200 | 891609120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 598 | 20250321 | 104100 | 891609120 | 18060 | 18060 | 18060 | 18060 | 19 |
| 599 | 20250321 | 104000 | 891265980 | 18140 | 18070 | 18140 | 18060 | 698 |
| 600 | 20250321 | 103900 | 878631250 | 18070 | 18070 | 18070 | 18060 | 17 |
| 601 | 20250321 | 103800 | 878324070 | 18070 | 18070 | 18070 | 18060 | 202 |
| 602 | 20250321 | 103700 | 874673950 | 18070 | 18080 | 18080 | 18070 | 131 |
| 603 | 20250321 | 103600 | 872306580 | 18080 | 18085 | 18085 | 18080 | 89 |
| 604 | 20250321 | 103500 | 870697210 | 18090 | 18090 | 18090 | 18080 | 22 |
| 605 | 20250321 | 103400 | 870299240 | 18090 | 18080 | 18090 | 18080 | 142 |
| 606 | 20250321 | 103300 | 867731740 | 18070 | 18070 | 18080 | 18070 | 13 |
| 607 | 20250321 | 103200 | 867496770 | 18080 | 18080 | 18080 | 18080 | 67 |
| 608 | 20250321 | 103100 | 866285410 | 18080 | 18070 | 18080 | 18070 | 38 |
| 609 | 20250321 | 103000 | 865598560 | 18080 | 18050 | 18080 | 18050 | 215 |
| 610 | 20250321 | 102900 | 861712970 | 18060 | 18060 | 18060 | 18060 | 0 |
| 611 | 20250321 | 102800 | 861712970 | 18060 | 18060 | 18060 | 18060 | 10 |
| 612 | 20250321 | 102700 | 861532370 | 18050 | 18030 | 18050 | 18030 | 62 |
| 613 | 20250321 | 102600 | 860413290 | 18050 | 18050 | 18050 | 18050 | 8 |
| 614 | 20250321 | 102500 | 860268890 | 18070 | 18050 | 18070 | 18050 | 250 |
| 615 | 20250321 | 102400 | 855755390 | 18030 | 18060 | 18060 | 18000 | 920 |
| 616 | 20250321 | 102300 | 839170890 | 18060 | 18060 | 18060 | 18060 | 20 |
| 617 | 20250321 | 102200 | 838809690 | 18090 | 18010 | 18090 | 18010 | 33 |
| 618 | 20250321 | 102100 | 838214420 | 18010 | 18060 | 18060 | 18000 | 649 |
| 619 | 20250321 | 102000 | 826516760 | 18090 | 18110 | 18110 | 18080 | 631 |
| 620 | 20250321 | 101900 | 815097060 | 18100 | 18030 | 18100 | 18030 | 190 |
| 621 | 20250321 | 101800 | 811665220 | 18050 | 18050 | 18050 | 18050 | 1 |
| 622 | 20250321 | 101700 | 811647170 | 18040 | 18040 | 18040 | 18030 | 69 |
| 623 | 20250321 | 101600 | 810402420 | 18040 | 18050 | 18050 | 18040 | 54 |
| 624 | 20250321 | 101500 | 809428250 | 18050 | 18050 | 18050 | 18050 | 80 |
| 625 | 20250321 | 101400 | 807984250 | 18050 | 18040 | 18050 | 18040 | 20 |
| 626 | 20250321 | 101300 | 807623350 | 18050 | 18040 | 18050 | 18040 | 240 |
| 627 | 20250321 | 101200 | 803291780 | 18070 | 18020 | 18070 | 18020 | 716 |
| 628 | 20250321 | 101100 | 790364600 | 18020 | 18020 | 18020 | 18020 | 13 |
| 629 | 20250321 | 101000 | 790130340 | 17980 | 18020 | 18075 | 17950 | 700 |
| 630 | 20250321 | 100900 | 777506575 | 18010 | 17980 | 18010 | 17980 | 441 |
| 631 | 20250321 | 100800 | 769571845 | 17970 | 17970 | 17970 | 17970 | 1 |
| 632 | 20250321 | 100700 | 769553875 | 17940 | 17940 | 17940 | 17940 | 0 |
| 633 | 20250321 | 100600 | 769553875 | 17940 | 17940 | 17940 | 17940 | 52 |
| 634 | 20250321 | 100500 | 768620995 | 17920 | 17920 | 17920 | 17920 | 25 |
| 635 | 20250321 | 100400 | 768172995 | 17920 | 17920 | 17920 | 17920 | 84 |
| 636 | 20250321 | 100300 | 766667715 | 17920 | 17985 | 17990 | 17920 | 359 |
| 637 | 20250321 | 100200 | 760214285 | 17985 | 17980 | 17985 | 17980 | 12 |
| 638 | 20250321 | 100100 | 759998475 | 17980 | 17970 | 17980 | 17970 | 58 |
| 639 | 20250321 | 100000 | 758956145 | 17970 | 18010 | 18010 | 17970 | 341 |
| 640 | 20250321 | 095900 | 752822635 | 18010 | 17940 | 18010 | 17940 | 768 |
| 641 | 20250321 | 095800 | 739019675 | 17950 | 17990 | 17990 | 17950 | 224 |
| 642 | 20250321 | 095700 | 734993595 | 17980 | 17990 | 17990 | 17980 | 17 |
| 643 | 20250321 | 095600 | 734687865 | 17990 | 17985 | 18055 | 17985 | 763 |
| 644 | 20250321 | 095500 | 720948390 | 17980 | 17950 | 17980 | 17950 | 302 |
| 645 | 20250321 | 095400 | 715522610 | 17950 | 17890 | 17950 | 17870 | 1310 |
| 646 | 20250321 | 095300 | 692064650 | 17900 | 17840 | 17900 | 17840 | 236 |
| 647 | 20250321 | 095200 | 687847980 | 17830 | 17820 | 17830 | 17790 | 1547 |
| 648 | 20250321 | 095100 | 660286890 | 17820 | 17820 | 17820 | 17790 | 118 |
| 649 | 20250321 | 095000 | 658184940 | 17830 | 17830 | 17840 | 17830 | 140 |
| 650 | 20250321 | 094900 | 655687940 | 17860 | 17840 | 17860 | 17840 | 399 |
| 651 | 20250321 | 094800 | 648565800 | 17830 | 17810 | 17830 | 17800 | 250 |
| 652 | 20250321 | 094700 | 644114300 | 17800 | 17810 | 17810 | 17800 | 52 |
| 653 | 20250321 | 094600 | 643188420 | 17770 | 17770 | 17770 | 17770 | 0 |
| 654 | 20250321 | 094500 | 643188420 | 17770 | 17760 | 17770 | 17750 | 1722 |
| 655 | 20250321 | 094400 | 612620250 | 17770 | 17830 | 17830 | 17770 | 697 |
| 656 | 20250321 | 094300 | 600216820 | 17830 | 17830 | 17910 | 17830 | 160 |
| 657 | 20250321 | 094200 | 597362190 | 17830 | 17810 | 17830 | 17810 | 19 |
| 658 | 20250321 | 094100 | 597023580 | 17820 | 17820 | 17820 | 17820 | 9 |
| 659 | 20250321 | 094000 | 596863200 | 17820 | 17810 | 17820 | 17790 | 534 |
| 660 | 20250321 | 093900 | 587351430 | 17810 | 17770 | 17810 | 17770 | 272 |
| 661 | 20250321 | 093800 | 582512550 | 17750 | 17780 | 17780 | 17750 | 752 |
| 662 | 20250321 | 093700 | 569156520 | 17780 | 17800 | 17800 | 17780 | 702 |
| 663 | 20250321 | 093600 | 556668750 | 17810 | 17810 | 17810 | 17810 | 1 |
| 664 | 20250321 | 093500 | 556650940 | 17810 | 17810 | 17810 | 17810 | 3 |
| 665 | 20250321 | 093400 | 556597510 | 17810 | 17795 | 17820 | 17730 | 2579 |
| 666 | 20250321 | 093300 | 510793540 | 17820 | 17820 | 17820 | 17780 | 73 |
| 667 | 20250321 | 093200 | 509494680 | 17820 | 17770 | 17820 | 17770 | 421 |
| 668 | 20250321 | 093100 | 501996410 | 17740 | 17820 | 17820 | 17740 | 6285 |
| 669 | 20250321 | 093000 | 390281550 | 17810 | 17810 | 17810 | 17810 | 0 |
| 670 | 20250321 | 092900 | 390281550 | 17810 | 17830 | 17830 | 17810 | 53 |
| 671 | 20250321 | 092800 | 389337220 | 17830 | 17860 | 17860 | 17810 | 2256 |
| 672 | 20250321 | 092700 | 349148230 | 17840 | 17840 | 17850 | 17840 | 118 |
| 673 | 20250321 | 092600 | 347042110 | 17840 | 17810 | 17850 | 17810 | 199 |
| 674 | 20250321 | 092500 | 343493990 | 17810 | 17830 | 17830 | 17810 | 878 |
| 675 | 20250321 | 092400 | 327853790 | 17870 | 17840 | 17870 | 17830 | 1125 |
| 676 | 20250321 | 092300 | 307774350 | 17860 | 17850 | 17860 | 17850 | 50 |
| 677 | 20250321 | 092200 | 306881820 | 17840 | 17860 | 17870 | 17840 | 368 |
| 678 | 20250321 | 092100 | 300311590 | 17870 | 17860 | 17870 | 17860 | 202 |
| 679 | 20250321 | 092000 | 296703460 | 17870 | 17840 | 17870 | 17840 | 180 |
| 680 | 20250321 | 091900 | 293490810 | 17840 | 17840 | 17840 | 17840 | 292 |
| 681 | 20250321 | 091800 | 288281530 | 17840 | 17850 | 17850 | 17830 | 1005 |
| 682 | 20250321 | 091700 | 270357990 | 17870 | 17850 | 17870 | 17850 | 36 |
| 683 | 20250321 | 091600 | 269715350 | 17850 | 17860 | 17870 | 17830 | 2517 |
| 684 | 20250321 | 091500 | 224802700 | 17860 | 17860 | 17860 | 17860 | 13 |
| 685 | 20250321 | 091400 | 224570520 | 17880 | 17890 | 17890 | 17850 | 957 |
| 686 | 20250321 | 091300 | 207470860 | 17890 | 17890 | 17890 | 17890 | 39 |
| 687 | 20250321 | 091200 | 206773150 | 17890 | 17900 | 17900 | 17890 | 265 |
| 688 | 20250321 | 091100 | 202031920 | 17910 | 17900 | 17930 | 17890 | 700 |
| 689 | 20250321 | 091000 | 189499210 | 17880 | 17940 | 18000 | 17880 | 703 |
| 690 | 20250321 | 090900 | 176903170 | 17940 | 17930 | 17940 | 17890 | 90 |
| 691 | 20250321 | 090800 | 175291470 | 17930 | 17930 | 17930 | 17880 | 293 |
| 692 | 20250321 | 090700 | 170041040 | 17880 | 17880 | 17940 | 17860 | 400 |
| 693 | 20250321 | 090600 | 162892620 | 17880 | 17870 | 17940 | 17840 | 2733 |
| 694 | 20250321 | 090500 | 114062960 | 17870 | 17870 | 17930 | 17870 | 147 |
| 695 | 20250321 | 090400 | 111432380 | 17940 | 17890 | 17950 | 17840 | 497 |
| 696 | 20250321 | 090300 | 102544660 | 17890 | 18110 | 18110 | 17880 | 3354 |
| 697 | 20250321 | 090200 | 42150130 | 18110 | 18110 | 18110 | 18050 | 167 |
| 698 | 20250321 | 090100 | 39129760 | 18110 | 18140 | 18140 | 18040 | 59 |
| 699 | 20250321 | 090000 | 38064330 | 18110 | 18230 | 18290 | 18020 | 2099 |