35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 3 | 20230724 | 200300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230724 | 200200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230724 | 200100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230724 | 200000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230724 | 195900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230724 | 195800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230724 | 195700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230724 | 195600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230724 | 195500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230724 | 195400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230724 | 195300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230724 | 195200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230724 | 195100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230724 | 195000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230724 | 194900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230724 | 194800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230724 | 194700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230724 | 194600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230724 | 194500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230724 | 194400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230724 | 194300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230724 | 194200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230724 | 194100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230724 | 194000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230724 | 193900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230724 | 193800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230724 | 193700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230724 | 193600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230724 | 193500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230724 | 193400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 33 | 20230724 | 193300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230724 | 193200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230724 | 193100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230724 | 193000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230724 | 192900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230724 | 192800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230724 | 192700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230724 | 192600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230724 | 192500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230724 | 192400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230724 | 192300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230724 | 192200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230724 | 192100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230724 | 192000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230724 | 191900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230724 | 191800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230724 | 191700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230724 | 191600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230724 | 191500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230724 | 191400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230724 | 191300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230724 | 191200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230724 | 191100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230724 | 191000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230724 | 190900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230724 | 190800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230724 | 190700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230724 | 190600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230724 | 190500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230724 | 190400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 63 | 20230724 | 190300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230724 | 190200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230724 | 190100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230724 | 190000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230724 | 185900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230724 | 185800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230724 | 185700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230724 | 185600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230724 | 185500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230724 | 185400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230724 | 185300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230724 | 185200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230724 | 185100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230724 | 185000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230724 | 184900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230724 | 184800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230724 | 184700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230724 | 184600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230724 | 184500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230724 | 184400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230724 | 184300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230724 | 184200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230724 | 184100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230724 | 184000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230724 | 183900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230724 | 183800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230724 | 183700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230724 | 183600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230724 | 183500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230724 | 183400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 93 | 20230724 | 183300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230724 | 183200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230724 | 183100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230724 | 183000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230724 | 182900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230724 | 182800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230724 | 182700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230724 | 182600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230724 | 182500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230724 | 182400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230724 | 182300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230724 | 182200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230724 | 182100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230724 | 182000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230724 | 181900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230724 | 181800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230724 | 181700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230724 | 181600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230724 | 181500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230724 | 181400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230724 | 181300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230724 | 181200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230724 | 181100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230724 | 181000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230724 | 180900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230724 | 180800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230724 | 180700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230724 | 180600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230724 | 180500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230724 | 180400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 123 | 20230724 | 180300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230724 | 180200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230724 | 180100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230724 | 180000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230724 | 175900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230724 | 175800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230724 | 175700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230724 | 175600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230724 | 175500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230724 | 175400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230724 | 175300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230724 | 175200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230724 | 175100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230724 | 175000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230724 | 174900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230724 | 174800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230724 | 174700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230724 | 174600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230724 | 174500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230724 | 174400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230724 | 174300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230724 | 174200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230724 | 174100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230724 | 174000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230724 | 173900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230724 | 173800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230724 | 173700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230724 | 173600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230724 | 173500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230724 | 173400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 153 | 20230724 | 173300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230724 | 173200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230724 | 173100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230724 | 173000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230724 | 172900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230724 | 172800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230724 | 172700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230724 | 172600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230724 | 172500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230724 | 172400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230724 | 172300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230724 | 172200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230724 | 172100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230724 | 172000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230724 | 171900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230724 | 171800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230724 | 171700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230724 | 171600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230724 | 171500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230724 | 171400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230724 | 171300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230724 | 171200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230724 | 171100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230724 | 171000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230724 | 170900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230724 | 170800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230724 | 170700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230724 | 170600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230724 | 170500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230724 | 170400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 183 | 20230724 | 170300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230724 | 170200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230724 | 170100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230724 | 170000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230724 | 165900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230724 | 165800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230724 | 165700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230724 | 165600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230724 | 165500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230724 | 165400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230724 | 165300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230724 | 165200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230724 | 165100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230724 | 165000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230724 | 164900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230724 | 164800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230724 | 164700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230724 | 164600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230724 | 164500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230724 | 164400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230724 | 164300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230724 | 164200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230724 | 164100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230724 | 164000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230724 | 163900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230724 | 163800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230724 | 163700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230724 | 163600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230724 | 163500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230724 | 163400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 213 | 20230724 | 163300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230724 | 163200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230724 | 163100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230724 | 163000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230724 | 162900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230724 | 162800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230724 | 162700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230724 | 162600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230724 | 162500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230724 | 162400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230724 | 162300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230724 | 162200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230724 | 162100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230724 | 162000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230724 | 161900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230724 | 161800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230724 | 161700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230724 | 161600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230724 | 161500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230724 | 161400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230724 | 161300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230724 | 161200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230724 | 161100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230724 | 161000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230724 | 160900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230724 | 160800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230724 | 160700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230724 | 160600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230724 | 160500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230724 | 160400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 243 | 20230724 | 160300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230724 | 160200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230724 | 160100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230724 | 160000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230724 | 155900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230724 | 155800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230724 | 155700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230724 | 155600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230724 | 155500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230724 | 155400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230724 | 155300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230724 | 155200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230724 | 155100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230724 | 155000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230724 | 154900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230724 | 154800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230724 | 154700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230724 | 154600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230724 | 154500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230724 | 154400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230724 | 154300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230724 | 154200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20230724 | 154100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20230724 | 154000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20230724 | 153900 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20230724 | 153800 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20230724 | 153700 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20230724 | 153600 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20230724 | 153500 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20230724 | 153400 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 273 | 20230724 | 153300 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20230724 | 153200 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20230724 | 153100 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20230724 | 153000 | 5108631190 | 14060 | 14060 | 14060 | 14060 | 4158 |
| 277 | 20230724 | 152900 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20230724 | 152800 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20230724 | 152700 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20230724 | 152600 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20230724 | 152500 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20230724 | 152400 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20230724 | 152300 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20230724 | 152200 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20230724 | 152100 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20230724 | 152000 | 5050169710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20230724 | 151900 | 5050169710 | 14060 | 14070 | 14120 | 14060 | 3447 |
| 288 | 20230724 | 151800 | 5001610730 | 14070 | 14090 | 14090 | 14070 | 618 |
| 289 | 20230724 | 151700 | 4992911050 | 14090 | 14080 | 14090 | 14080 | 802 |
| 290 | 20230724 | 151600 | 4981618570 | 14090 | 14080 | 14090 | 14010 | 1484 |
| 291 | 20230724 | 151500 | 4960741380 | 14090 | 14060 | 14090 | 14060 | 1413 |
| 292 | 20230724 | 151400 | 4940848980 | 14050 | 14070 | 14080 | 14040 | 1245 |
| 293 | 20230724 | 151300 | 4923352270 | 14070 | 14070 | 14070 | 14040 | 1387 |
| 294 | 20230724 | 151200 | 4903849550 | 14070 | 14060 | 14070 | 14040 | 1144 |
| 295 | 20230724 | 151100 | 4887765900 | 14060 | 14050 | 14070 | 14050 | 677 |
| 296 | 20230724 | 151000 | 4878248220 | 14050 | 14060 | 14060 | 14050 | 209 |
| 297 | 20230724 | 150900 | 4875311750 | 14050 | 14060 | 14060 | 14050 | 314 |
| 298 | 20230724 | 150800 | 4870899910 | 14060 | 14070 | 14070 | 14060 | 150 |
| 299 | 20230724 | 150700 | 4868790900 | 14050 | 14070 | 14070 | 14030 | 1007 |
| 300 | 20230724 | 150600 | 4854650530 | 14030 | 14080 | 14080 | 14010 | 5516 |
| 301 | 20230724 | 150500 | 4777275730 | 14080 | 14050 | 14080 | 14040 | 238 |
| 302 | 20230724 | 150400 | 4773932130 | 14060 | 14070 | 14070 | 14050 | 1486 |
| 303 | 20230724 | 150300 | 4753039510 | 14080 | 14070 | 14080 | 14070 | 1237 |
| 304 | 20230724 | 150200 | 4735624160 | 14080 | 14090 | 14090 | 14080 | 497 |
| 305 | 20230724 | 150100 | 4728623010 | 14100 | 14100 | 14100 | 14090 | 406 |
| 306 | 20230724 | 150000 | 4722901630 | 14090 | 14090 | 14090 | 14090 | 67 |
| 307 | 20230724 | 145900 | 4721957600 | 14080 | 14080 | 14080 | 14080 | 10 |
| 308 | 20230724 | 145800 | 4721816800 | 14090 | 14080 | 14090 | 14080 | 285 |
| 309 | 20230724 | 145700 | 4717801440 | 14080 | 14050 | 14080 | 14050 | 154 |
| 310 | 20230724 | 145600 | 4715635220 | 14030 | 14060 | 14080 | 14030 | 314 |
| 311 | 20230724 | 145500 | 4711217740 | 14050 | 14040 | 14050 | 14040 | 192 |
| 312 | 20230724 | 145400 | 4708521820 | 14030 | 14050 | 14050 | 14030 | 381 |
| 313 | 20230724 | 145300 | 4703172820 | 14060 | 14070 | 14070 | 14060 | 552 |
| 314 | 20230724 | 145200 | 4695411650 | 14070 | 14080 | 14080 | 14070 | 777 |
| 315 | 20230724 | 145100 | 4684477570 | 14080 | 14080 | 14100 | 14070 | 310 |
| 316 | 20230724 | 145000 | 4680111510 | 14100 | 14100 | 14100 | 14090 | 146 |
| 317 | 20230724 | 144900 | 4678053680 | 14100 | 14100 | 14100 | 14100 | 471 |
| 318 | 20230724 | 144800 | 4671412580 | 14100 | 14100 | 14100 | 14100 | 69 |
| 319 | 20230724 | 144700 | 4670439680 | 14100 | 14090 | 14100 | 14070 | 85 |
| 320 | 20230724 | 144600 | 4669241370 | 14100 | 14090 | 14100 | 14080 | 271 |
| 321 | 20230724 | 144500 | 4665424340 | 14100 | 14100 | 14100 | 14100 | 99 |
| 322 | 20230724 | 144400 | 4664028440 | 14100 | 14090 | 14100 | 14090 | 131 |
| 323 | 20230724 | 144300 | 4662181980 | 14090 | 14080 | 14090 | 14080 | 260 |
| 324 | 20230724 | 144200 | 4658520490 | 14080 | 14080 | 14080 | 14080 | 260 |
| 325 | 20230724 | 144100 | 4654859690 | 14080 | 14090 | 14100 | 14080 | 300 |
| 326 | 20230724 | 144000 | 4650632600 | 14080 | 14100 | 14100 | 14080 | 639 |
| 327 | 20230724 | 143900 | 4641633710 | 14100 | 14100 | 14110 | 14080 | 451 |
| 328 | 20230724 | 143800 | 4635275890 | 14100 | 14110 | 14110 | 14090 | 2575 |
| 329 | 20230724 | 143700 | 4598988180 | 14090 | 14110 | 14110 | 14090 | 210 |
| 330 | 20230724 | 143600 | 4596027780 | 14110 | 14100 | 14110 | 14090 | 275 |
| 331 | 20230724 | 143500 | 4592149610 | 14110 | 14110 | 14110 | 14090 | 440 |
| 332 | 20230724 | 143400 | 4585945640 | 14100 | 14070 | 14100 | 14070 | 206 |
| 333 | 20230724 | 143300 | 4583041160 | 14060 | 14060 | 14110 | 14060 | 170 |
| 334 | 20230724 | 143200 | 4580647610 | 14060 | 14110 | 14110 | 14060 | 429 |
| 335 | 20230724 | 143100 | 4574610180 | 14110 | 14110 | 14110 | 14090 | 1480 |
| 336 | 20230724 | 143000 | 4553736820 | 14120 | 14120 | 14120 | 14100 | 440 |
| 337 | 20230724 | 142900 | 4547528000 | 14120 | 14110 | 14120 | 14110 | 1350 |
| 338 | 20230724 | 142800 | 4528478220 | 14120 | 14100 | 14120 | 14100 | 454 |
| 339 | 20230724 | 142700 | 4522072720 | 14100 | 14100 | 14100 | 14100 | 244 |
| 340 | 20230724 | 142600 | 4518632320 | 14100 | 14050 | 14100 | 14050 | 82 |
| 341 | 20230724 | 142500 | 4517479620 | 14110 | 14110 | 14110 | 14100 | 117 |
| 342 | 20230724 | 142400 | 4515828860 | 14110 | 14100 | 14120 | 14100 | 784 |
| 343 | 20230724 | 142300 | 4504772190 | 14100 | 14090 | 14100 | 14020 | 225 |
| 344 | 20230724 | 142200 | 4501602660 | 14100 | 14090 | 14100 | 14090 | 264 |
| 345 | 20230724 | 142100 | 4497881230 | 14090 | 14080 | 14090 | 14080 | 376 |
| 346 | 20230724 | 142000 | 4492584390 | 14090 | 14090 | 14090 | 14010 | 485 |
| 347 | 20230724 | 141900 | 4485768590 | 14080 | 14070 | 14080 | 14070 | 452 |
| 348 | 20230724 | 141800 | 4479405660 | 14070 | 14090 | 14090 | 14070 | 172 |
| 349 | 20230724 | 141700 | 4476983870 | 14080 | 14060 | 14080 | 14060 | 543 |
| 350 | 20230724 | 141600 | 4469339470 | 14060 | 14090 | 14090 | 14060 | 422 |
| 351 | 20230724 | 141500 | 4463398040 | 14090 | 14090 | 14090 | 14060 | 114 |
| 352 | 20230724 | 141400 | 4461795080 | 14090 | 14090 | 14090 | 14090 | 82 |
| 353 | 20230724 | 141300 | 4460639700 | 14060 | 14090 | 14090 | 14060 | 156 |
| 354 | 20230724 | 141200 | 4458443760 | 14090 | 14080 | 14090 | 14080 | 294 |
| 355 | 20230724 | 141100 | 4454303420 | 14080 | 14000 | 14090 | 14000 | 2579 |
| 356 | 20230724 | 141000 | 4418151070 | 14080 | 14080 | 14080 | 14000 | 2121 |
| 357 | 20230724 | 140900 | 4388424660 | 14080 | 14070 | 14080 | 14070 | 67 |
| 358 | 20230724 | 140800 | 4387481950 | 14060 | 14050 | 14060 | 14050 | 226 |
| 359 | 20230724 | 140700 | 4384305390 | 14060 | 14070 | 14070 | 14060 | 495 |
| 360 | 20230724 | 140600 | 4377343340 | 14080 | 14070 | 14080 | 14070 | 381 |
| 361 | 20230724 | 140500 | 4371982560 | 14070 | 14050 | 14070 | 14050 | 271 |
| 362 | 20230724 | 140400 | 4368172990 | 14050 | 14050 | 14050 | 14000 | 230 |
| 363 | 20230724 | 140300 | 4364951080 | 14050 | 14070 | 14070 | 14050 | 67 |
| 364 | 20230724 | 140200 | 4364009710 | 14060 | 14070 | 14070 | 13990 | 3680 |
| 365 | 20230724 | 140100 | 4312481710 | 14070 | 14080 | 14080 | 14030 | 609 |
| 366 | 20230724 | 140000 | 4303930620 | 14080 | 14080 | 14080 | 14030 | 384 |
| 367 | 20230724 | 135900 | 4298535600 | 14070 | 14080 | 14080 | 14030 | 375 |
| 368 | 20230724 | 135800 | 4293266100 | 14080 | 14030 | 14090 | 14030 | 3602 |
| 369 | 20230724 | 135700 | 4242660020 | 14050 | 14040 | 14050 | 14010 | 3074 |
| 370 | 20230724 | 135600 | 4199541360 | 14050 | 14040 | 14050 | 14040 | 148 |
| 371 | 20230724 | 135500 | 4197462460 | 14050 | 14050 | 14050 | 14050 | 67 |
| 372 | 20230724 | 135400 | 4196521110 | 14050 | 14050 | 14050 | 14040 | 233 |
| 373 | 20230724 | 135300 | 4193247570 | 14050 | 14040 | 14050 | 14040 | 72 |
| 374 | 20230724 | 135200 | 4192236670 | 14040 | 14040 | 14040 | 14040 | 142 |
| 375 | 20230724 | 135100 | 4190242990 | 14040 | 14050 | 14050 | 14040 | 1045 |
| 376 | 20230724 | 135000 | 4175569460 | 14040 | 14010 | 14040 | 14010 | 81 |
| 377 | 20230724 | 134900 | 4174434560 | 14010 | 14020 | 14020 | 14000 | 533 |
| 378 | 20230724 | 134800 | 4166969210 | 14030 | 14050 | 14050 | 14030 | 1470 |
| 379 | 20230724 | 134700 | 4146330530 | 14050 | 14050 | 14050 | 14040 | 420 |
| 380 | 20230724 | 134600 | 4140431980 | 14050 | 14040 | 14050 | 14040 | 932 |
| 381 | 20230724 | 134500 | 4127343980 | 14000 | 14000 | 14050 | 14000 | 1931 |
| 382 | 20230724 | 134400 | 4100307550 | 14000 | 13990 | 14000 | 13990 | 1427 |
| 383 | 20230724 | 134300 | 4080343490 | 14000 | 13980 | 14010 | 13980 | 279 |
| 384 | 20230724 | 134200 | 4076436680 | 13980 | 14000 | 14000 | 13980 | 1611 |
| 385 | 20230724 | 134100 | 4053897010 | 14000 | 14000 | 14020 | 13990 | 777 |
| 386 | 20230724 | 134000 | 4043023230 | 14010 | 14000 | 14010 | 13990 | 406 |
| 387 | 20230724 | 133900 | 4037338210 | 14020 | 14030 | 14040 | 14000 | 1344 |
| 388 | 20230724 | 133800 | 4018498410 | 14050 | 14060 | 14070 | 14050 | 450 |
| 389 | 20230724 | 133700 | 4012171090 | 14080 | 14070 | 14080 | 14020 | 535 |
| 390 | 20230724 | 133600 | 4004666290 | 14080 | 14070 | 14080 | 14070 | 641 |
| 391 | 20230724 | 133500 | 3995643010 | 14070 | 14070 | 14080 | 14070 | 730 |
| 392 | 20230724 | 133400 | 3985371190 | 14070 | 14060 | 14070 | 14050 | 591 |
| 393 | 20230724 | 133300 | 3977063570 | 14060 | 14040 | 14060 | 14040 | 4374 |
| 394 | 20230724 | 133200 | 3915590870 | 14050 | 14010 | 14050 | 14010 | 711 |
| 395 | 20230724 | 133100 | 3905616230 | 14020 | 14020 | 14020 | 14010 | 231 |
| 396 | 20230724 | 133000 | 3902377880 | 14010 | 14010 | 14010 | 14010 | 600 |
| 397 | 20230724 | 132900 | 3893971880 | 14020 | 14020 | 14020 | 14020 | 133 |
| 398 | 20230724 | 132800 | 3892107220 | 14020 | 14020 | 14020 | 14020 | 67 |
| 399 | 20230724 | 132700 | 3891167880 | 14000 | 14010 | 14020 | 14000 | 3785 |
| 400 | 20230724 | 132600 | 3838159460 | 14010 | 14020 | 14020 | 14010 | 110 |
| 401 | 20230724 | 132500 | 3836618260 | 14020 | 14040 | 14040 | 14020 | 85 |
| 402 | 20230724 | 132400 | 3835426520 | 14050 | 14020 | 14050 | 14010 | 852 |
| 403 | 20230724 | 132300 | 3823480460 | 14010 | 14020 | 14050 | 14010 | 566 |
| 404 | 20230724 | 132200 | 3815545120 | 14020 | 14040 | 14050 | 14020 | 419 |
| 405 | 20230724 | 132100 | 3809667200 | 14040 | 14030 | 14040 | 14030 | 66 |
| 406 | 20230724 | 132000 | 3808741050 | 14020 | 14030 | 14030 | 14020 | 918 |
| 407 | 20230724 | 131900 | 3795865190 | 14030 | 14050 | 14050 | 14030 | 158 |
| 408 | 20230724 | 131800 | 3793646410 | 14040 | 14040 | 14040 | 14040 | 386 |
| 409 | 20230724 | 131700 | 3788226970 | 14040 | 14050 | 14050 | 14040 | 621 |
| 410 | 20230724 | 131600 | 3779504110 | 14050 | 14040 | 14050 | 14040 | 682 |
| 411 | 20230724 | 131500 | 3769922040 | 14040 | 14040 | 14040 | 14040 | 417 |
| 412 | 20230724 | 131400 | 3764067360 | 14040 | 14010 | 14040 | 14010 | 2335 |
| 413 | 20230724 | 131300 | 3731351070 | 14010 | 14010 | 14010 | 14010 | 635 |
| 414 | 20230724 | 131200 | 3722454720 | 14010 | 14000 | 14010 | 14000 | 646 |
| 415 | 20230724 | 131100 | 3713409920 | 14000 | 14030 | 14040 | 14000 | 390 |
| 416 | 20230724 | 131000 | 3707940370 | 14040 | 14030 | 14040 | 14030 | 426 |
| 417 | 20230724 | 130900 | 3701962930 | 14040 | 14040 | 14040 | 14040 | 69 |
| 418 | 20230724 | 130800 | 3700994170 | 14050 | 14050 | 14050 | 14050 | 65 |
| 419 | 20230724 | 130700 | 3700080920 | 14040 | 14040 | 14040 | 14040 | 112 |
| 420 | 20230724 | 130600 | 3698508440 | 14040 | 14040 | 14040 | 14040 | 568 |
| 421 | 20230724 | 130500 | 3690533720 | 14040 | 14040 | 14040 | 14040 | 75 |
| 422 | 20230724 | 130400 | 3689480720 | 14040 | 14040 | 14040 | 14040 | 288 |
| 423 | 20230724 | 130300 | 3685437200 | 14040 | 14010 | 14040 | 14000 | 1633 |
| 424 | 20230724 | 130200 | 3662561480 | 14020 | 14030 | 14030 | 14000 | 82 |
| 425 | 20230724 | 130100 | 3661411490 | 14000 | 14000 | 14030 | 14000 | 515 |
| 426 | 20230724 | 130000 | 3654201460 | 14000 | 14000 | 14000 | 14000 | 1297 |
| 427 | 20230724 | 125900 | 3636043460 | 14000 | 14010 | 14010 | 14000 | 360 |
| 428 | 20230724 | 125800 | 3631003280 | 14010 | 14020 | 14020 | 14010 | 822 |
| 429 | 20230724 | 125700 | 3619483030 | 14030 | 14030 | 14030 | 14030 | 75 |
| 430 | 20230724 | 125600 | 3618430780 | 14030 | 14040 | 14040 | 14020 | 712 |
| 431 | 20230724 | 125500 | 3608444730 | 14040 | 14040 | 14040 | 14030 | 265 |
| 432 | 20230724 | 125400 | 3604725130 | 14040 | 14040 | 14040 | 14040 | 68 |
| 433 | 20230724 | 125300 | 3603770410 | 14030 | 14030 | 14050 | 14030 | 748 |
| 434 | 20230724 | 125200 | 3593275950 | 14030 | 14040 | 14040 | 14030 | 134 |
| 435 | 20230724 | 125100 | 3591395240 | 14050 | 14030 | 14060 | 14030 | 181 |
| 436 | 20230724 | 125000 | 3588853530 | 14030 | 14030 | 14030 | 14030 | 2 |
| 437 | 20230724 | 124900 | 3588825470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 438 | 20230724 | 124800 | 3588825470 | 14060 | 14060 | 14060 | 14030 | 2097 |
| 439 | 20230724 | 124700 | 3559396770 | 14070 | 14040 | 14070 | 14040 | 72 |
| 440 | 20230724 | 124600 | 3558385800 | 14040 | 14030 | 14040 | 14030 | 237 |
| 441 | 20230724 | 124500 | 3555058970 | 14040 | 14040 | 14040 | 14040 | 69 |
| 442 | 20230724 | 124400 | 3554090210 | 14040 | 14050 | 14050 | 14040 | 209 |
| 443 | 20230724 | 124300 | 3551155800 | 14060 | 14050 | 14060 | 14040 | 193 |
| 444 | 20230724 | 124200 | 3548443950 | 14060 | 14060 | 14060 | 14060 | 8 |
| 445 | 20230724 | 124100 | 3548331470 | 14070 | 14070 | 14070 | 14070 | 1 |
| 446 | 20230724 | 124000 | 3548317400 | 14070 | 14040 | 14070 | 14040 | 68 |
| 447 | 20230724 | 123900 | 3547360670 | 14070 | 14050 | 14070 | 14050 | 139 |
| 448 | 20230724 | 123800 | 3545407560 | 14050 | 14050 | 14050 | 14050 | 202 |
| 449 | 20230724 | 123700 | 3542569460 | 14050 | 14050 | 14050 | 14050 | 1 |
| 450 | 20230724 | 123600 | 3542555410 | 14050 | 14050 | 14050 | 14050 | 102 |
| 451 | 20230724 | 123500 | 3541122310 | 14050 | 14050 | 14050 | 14050 | 91 |
| 452 | 20230724 | 123400 | 3539843760 | 14050 | 14050 | 14050 | 14050 | 14 |
| 453 | 20230724 | 123300 | 3539647060 | 14060 | 14060 | 14060 | 14060 | 21 |
| 454 | 20230724 | 123200 | 3539351800 | 14080 | 14060 | 14080 | 14060 | 75 |
| 455 | 20230724 | 123100 | 3538296000 | 14060 | 14060 | 14060 | 14060 | 14 |
| 456 | 20230724 | 123000 | 3538099160 | 14060 | 14010 | 14060 | 14010 | 554 |
| 457 | 20230724 | 122900 | 3530337570 | 14050 | 14050 | 14060 | 14050 | 471 |
| 458 | 20230724 | 122800 | 3523719720 | 14080 | 14080 | 14080 | 14080 | 40 |
| 459 | 20230724 | 122700 | 3523156520 | 14080 | 14080 | 14080 | 14080 | 65 |
| 460 | 20230724 | 122600 | 3522241320 | 14080 | 14080 | 14080 | 14080 | 60 |
| 461 | 20230724 | 122500 | 3521396520 | 14080 | 14080 | 14080 | 14080 | 0 |
| 462 | 20230724 | 122400 | 3521396520 | 14080 | 14080 | 14080 | 14080 | 65 |
| 463 | 20230724 | 122300 | 3520481320 | 14080 | 14080 | 14090 | 14050 | 169 |
| 464 | 20230724 | 122200 | 3518104720 | 14090 | 14090 | 14090 | 14050 | 393 |
| 465 | 20230724 | 122100 | 3512582590 | 14080 | 14020 | 14090 | 14020 | 1404 |
| 466 | 20230724 | 122000 | 3492854020 | 14010 | 14010 | 14010 | 14010 | 510 |
| 467 | 20230724 | 121900 | 3485708920 | 14040 | 14040 | 14040 | 14040 | 100 |
| 468 | 20230724 | 121800 | 3484304920 | 14040 | 14040 | 14040 | 14040 | 101 |
| 469 | 20230724 | 121700 | 3482886880 | 14040 | 14020 | 14040 | 14020 | 511 |
| 470 | 20230724 | 121600 | 3475722620 | 14030 | 14040 | 14040 | 14030 | 392 |
| 471 | 20230724 | 121500 | 3470219050 | 14050 | 14050 | 14050 | 14040 | 113 |
| 472 | 20230724 | 121400 | 3468631910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 473 | 20230724 | 121300 | 3468631910 | 14050 | 14050 | 14050 | 14040 | 85 |
| 474 | 20230724 | 121200 | 3467437780 | 14050 | 14040 | 14050 | 14040 | 153 |
| 475 | 20230724 | 121100 | 3465288160 | 14050 | 14040 | 14050 | 13980 | 501 |
| 476 | 20230724 | 121000 | 3458260650 | 14050 | 13980 | 14050 | 13980 | 487 |
| 477 | 20230724 | 120900 | 3451433150 | 14020 | 14040 | 14050 | 14020 | 198 |
| 478 | 20230724 | 120800 | 3448653850 | 14040 | 14020 | 14040 | 14000 | 855 |
| 479 | 20230724 | 120700 | 3436672060 | 14020 | 14010 | 14020 | 14010 | 231 |
| 480 | 20230724 | 120600 | 3433434870 | 14010 | 14010 | 14010 | 14000 | 57 |
| 481 | 20230724 | 120500 | 3432636740 | 14010 | 14000 | 14010 | 13970 | 3486 |
| 482 | 20230724 | 120400 | 3383833210 | 14000 | 13980 | 14000 | 13960 | 69 |
| 483 | 20230724 | 120300 | 3382868570 | 14000 | 13990 | 14000 | 13950 | 747 |
| 484 | 20230724 | 120200 | 3372439500 | 13990 | 13980 | 13990 | 13940 | 2920 |
| 485 | 20230724 | 120100 | 3331665390 | 13990 | 13990 | 13990 | 13990 | 78 |
| 486 | 20230724 | 120000 | 3330574170 | 13990 | 13960 | 13990 | 13960 | 321 |
| 487 | 20230724 | 115900 | 3326084040 | 13990 | 14010 | 14010 | 13950 | 4056 |
| 488 | 20230724 | 115800 | 3269462150 | 14010 | 13990 | 14020 | 13990 | 232 |
| 489 | 20230724 | 115700 | 3266214300 | 13990 | 14020 | 14020 | 13970 | 5994 |
| 490 | 20230724 | 115600 | 3182467700 | 13970 | 13980 | 14020 | 13970 | 2566 |
| 491 | 20230724 | 115500 | 3146592100 | 13980 | 13990 | 14000 | 13980 | 4013 |
| 492 | 20230724 | 115400 | 3090487160 | 14000 | 14020 | 14020 | 14000 | 924 |
| 493 | 20230724 | 115300 | 3077549760 | 14020 | 14020 | 14020 | 14020 | 70 |
| 494 | 20230724 | 115200 | 3076568360 | 14020 | 14020 | 14030 | 13990 | 915 |
| 495 | 20230724 | 115100 | 3063762490 | 14030 | 14010 | 14030 | 14000 | 796 |
| 496 | 20230724 | 115000 | 3052613990 | 14030 | 14030 | 14030 | 14010 | 526 |
| 497 | 20230724 | 114900 | 3045240130 | 14040 | 14040 | 14040 | 14040 | 2 |
| 498 | 20230724 | 114800 | 3045212050 | 14030 | 14020 | 14030 | 14020 | 220 |
| 499 | 20230724 | 114700 | 3042126340 | 14030 | 14030 | 14030 | 14030 | 0 |
| 500 | 20230724 | 114600 | 3042126340 | 14030 | 14050 | 14050 | 14030 | 951 |
| 501 | 20230724 | 114500 | 3028779600 | 14040 | 14050 | 14050 | 14040 | 1149 |
| 502 | 20230724 | 114400 | 3012638390 | 14060 | 14040 | 14080 | 14040 | 430 |
| 503 | 20230724 | 114300 | 3006592870 | 14040 | 14080 | 14080 | 14040 | 194 |
| 504 | 20230724 | 114200 | 3003865980 | 14070 | 14040 | 14070 | 14040 | 267 |
| 505 | 20230724 | 114100 | 3000117270 | 14040 | 14060 | 14070 | 14040 | 870 |
| 506 | 20230724 | 114000 | 2987893050 | 14090 | 14060 | 14090 | 14060 | 559 |
| 507 | 20230724 | 113900 | 2980031540 | 14060 | 14060 | 14060 | 14060 | 101 |
| 508 | 20230724 | 113800 | 2978611480 | 14060 | 14090 | 14090 | 14060 | 88 |
| 509 | 20230724 | 113700 | 2977372250 | 14090 | 14060 | 14090 | 14060 | 233 |
| 510 | 20230724 | 113600 | 2974092070 | 14060 | 14060 | 14060 | 14060 | 5 |
| 511 | 20230724 | 113500 | 2974021770 | 14060 | 14080 | 14090 | 14060 | 133 |
| 512 | 20230724 | 113400 | 2972149800 | 14090 | 14090 | 14090 | 14050 | 1662 |
| 513 | 20230724 | 113300 | 2948766110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 514 | 20230724 | 113200 | 2948766110 | 14090 | 14050 | 14100 | 14050 | 649 |
| 515 | 20230724 | 113100 | 2939644330 | 14100 | 14090 | 14100 | 14090 | 98 |
| 516 | 20230724 | 113000 | 2938263440 | 14090 | 14110 | 14110 | 14090 | 214 |
| 517 | 20230724 | 112900 | 2935246740 | 14110 | 14110 | 14120 | 14110 | 407 |
| 518 | 20230724 | 112800 | 2929501230 | 14120 | 14120 | 14120 | 14120 | 10 |
| 519 | 20230724 | 112700 | 2929360030 | 14090 | 14100 | 14120 | 14090 | 1935 |
| 520 | 20230724 | 112600 | 2902058590 | 14090 | 14100 | 14100 | 14090 | 210 |
| 521 | 20230724 | 112500 | 2899098810 | 14100 | 14090 | 14100 | 14090 | 254 |
| 522 | 20230724 | 112400 | 2895519920 | 14090 | 14090 | 14090 | 14080 | 114 |
| 523 | 20230724 | 112300 | 2893914100 | 14030 | 14060 | 14060 | 14030 | 260 |
| 524 | 20230724 | 112200 | 2890262400 | 14050 | 14090 | 14090 | 14050 | 450 |
| 525 | 20230724 | 112100 | 2883937900 | 14080 | 14040 | 14080 | 14040 | 248 |
| 526 | 20230724 | 112000 | 2880455810 | 14050 | 14090 | 14090 | 14050 | 195 |
| 527 | 20230724 | 111900 | 2877714620 | 14050 | 14070 | 14090 | 14040 | 705 |
| 528 | 20230724 | 111800 | 2867811020 | 14090 | 14050 | 14090 | 14050 | 2002 |
| 529 | 20230724 | 111700 | 2839680320 | 14050 | 14050 | 14050 | 14050 | 53 |
| 530 | 20230724 | 111600 | 2838935670 | 14090 | 14100 | 14100 | 14090 | 66 |
| 531 | 20230724 | 111500 | 2838005080 | 14100 | 14090 | 14100 | 14030 | 1694 |
| 532 | 20230724 | 111400 | 2814198350 | 14100 | 14100 | 14100 | 14100 | 194 |
| 533 | 20230724 | 111300 | 2811462950 | 14100 | 14110 | 14110 | 14100 | 477 |
| 534 | 20230724 | 111200 | 2804733190 | 14110 | 14080 | 14110 | 14080 | 1291 |
| 535 | 20230724 | 111100 | 2786532430 | 14080 | 14050 | 14080 | 14050 | 2959 |
| 536 | 20230724 | 111000 | 2744932560 | 14040 | 14050 | 14050 | 14040 | 963 |
| 537 | 20230724 | 110900 | 2731402480 | 14050 | 14030 | 14050 | 14030 | 274 |
| 538 | 20230724 | 110800 | 2727555220 | 13970 | 13990 | 13990 | 13970 | 310 |
| 539 | 20230724 | 110700 | 2723221370 | 14040 | 13990 | 14040 | 13980 | 1665 |
| 540 | 20230724 | 110600 | 2699925770 | 13990 | 14000 | 14040 | 13990 | 412 |
| 541 | 20230724 | 110500 | 2694158330 | 14000 | 14050 | 14050 | 13990 | 1314 |
| 542 | 20230724 | 110400 | 2675766470 | 13990 | 14040 | 14040 | 13990 | 1544 |
| 543 | 20230724 | 110300 | 2654124580 | 14050 | 14000 | 14050 | 14000 | 87 |
| 544 | 20230724 | 110200 | 2652905000 | 14050 | 14050 | 14050 | 14050 | 65 |
| 545 | 20230724 | 110100 | 2651991750 | 14050 | 14040 | 14050 | 14040 | 50 |
| 546 | 20230724 | 110000 | 2651289360 | 14050 | 14060 | 14060 | 14040 | 191 |
| 547 | 20230724 | 105900 | 2648607650 | 14060 | 14010 | 14060 | 13980 | 1325 |
| 548 | 20230724 | 105800 | 2630039950 | 14040 | 14010 | 14040 | 14010 | 162 |
| 549 | 20230724 | 105700 | 2627765950 | 14010 | 14040 | 14040 | 14010 | 1064 |
| 550 | 20230724 | 105600 | 2612848990 | 14040 | 13980 | 14040 | 13950 | 2617 |
| 551 | 20230724 | 105500 | 2576274450 | 13970 | 14000 | 14050 | 13960 | 1492 |
| 552 | 20230724 | 105400 | 2555425390 | 14000 | 14030 | 14060 | 14000 | 2567 |
| 553 | 20230724 | 105300 | 2519472720 | 14030 | 14000 | 14030 | 13980 | 1575 |
| 554 | 20230724 | 105200 | 2497435480 | 14000 | 14020 | 14030 | 14000 | 1672 |
| 555 | 20230724 | 105100 | 2474013500 | 14020 | 14030 | 14040 | 14020 | 697 |
| 556 | 20230724 | 105000 | 2464233060 | 14030 | 14030 | 14050 | 14030 | 185 |
| 557 | 20230724 | 104900 | 2461635710 | 14060 | 14060 | 14060 | 14030 | 431 |
| 558 | 20230724 | 104800 | 2455576180 | 14060 | 14070 | 14070 | 14060 | 205 |
| 559 | 20230724 | 104700 | 2452691940 | 14070 | 14080 | 14080 | 14070 | 198 |
| 560 | 20230724 | 104600 | 2449905040 | 14080 | 14100 | 14100 | 14080 | 406 |
| 561 | 20230724 | 104500 | 2444184040 | 14100 | 14090 | 14100 | 14090 | 593 |
| 562 | 20230724 | 104400 | 2435828640 | 14090 | 14090 | 14110 | 14090 | 494 |
| 563 | 20230724 | 104300 | 2428861500 | 14090 | 14110 | 14120 | 14080 | 136 |
| 564 | 20230724 | 104200 | 2426943780 | 14120 | 14040 | 14120 | 14020 | 1576 |
| 565 | 20230724 | 104100 | 2404819920 | 14020 | 14090 | 14100 | 14020 | 1511 |
| 566 | 20230724 | 104000 | 2383565660 | 14090 | 14070 | 14090 | 14040 | 1517 |
| 567 | 20230724 | 103900 | 2362206530 | 14040 | 14070 | 14070 | 14040 | 140 |
| 568 | 20230724 | 103800 | 2360240000 | 14050 | 14070 | 14070 | 14020 | 281 |
| 569 | 20230724 | 103700 | 2356296260 | 14070 | 14010 | 14080 | 14000 | 1599 |
| 570 | 20230724 | 103600 | 2333856710 | 14010 | 14050 | 14080 | 14010 | 1931 |
| 571 | 20230724 | 103500 | 2306738200 | 14010 | 14070 | 14080 | 13990 | 536 |
| 572 | 20230724 | 103400 | 2299199430 | 14070 | 14060 | 14070 | 13960 | 719 |
| 573 | 20230724 | 103300 | 2289130090 | 13980 | 14070 | 14070 | 13980 | 1015 |
| 574 | 20230724 | 103200 | 2274895640 | 14020 | 14050 | 14060 | 14020 | 2775 |
| 575 | 20230724 | 103100 | 2235912850 | 14060 | 14050 | 14070 | 14020 | 1342 |
| 576 | 20230724 | 103000 | 2217064690 | 14050 | 14020 | 14070 | 13950 | 3346 |
| 577 | 20230724 | 102900 | 2170201770 | 14020 | 14010 | 14070 | 13950 | 5304 |
| 578 | 20230724 | 102800 | 2096106360 | 14100 | 14010 | 14110 | 14010 | 882 |
| 579 | 20230724 | 102700 | 2083726430 | 14010 | 14120 | 14120 | 14000 | 2330 |
| 580 | 20230724 | 102600 | 2051072180 | 14120 | 14080 | 14120 | 14000 | 2728 |
| 581 | 20230724 | 102500 | 2012756110 | 14120 | 14080 | 14120 | 14080 | 1256 |
| 582 | 20230724 | 102400 | 1995052190 | 14080 | 14040 | 14080 | 14040 | 646 |
| 583 | 20230724 | 102300 | 1985964930 | 14020 | 14080 | 14080 | 14020 | 3959 |
| 584 | 20230724 | 102200 | 1930384270 | 14090 | 14090 | 14090 | 14080 | 2213 |
| 585 | 20230724 | 102100 | 1899213500 | 14100 | 14110 | 14120 | 14100 | 3503 |
| 586 | 20230724 | 102000 | 1849799780 | 14110 | 14110 | 14120 | 14110 | 154 |
| 587 | 20230724 | 101900 | 1847625330 | 14120 | 14170 | 14170 | 14120 | 2369 |
| 588 | 20230724 | 101800 | 1814147480 | 14170 | 14180 | 14180 | 14170 | 571 |
| 589 | 20230724 | 101700 | 1806054670 | 14180 | 14150 | 14180 | 14150 | 433 |
| 590 | 20230724 | 101600 | 1799927630 | 14150 | 14200 | 14200 | 14150 | 966 |
| 591 | 20230724 | 101500 | 1786241780 | 14190 | 14190 | 14190 | 14190 | 116 |
| 592 | 20230724 | 101400 | 1784595740 | 14190 | 14190 | 14190 | 14160 | 8 |
| 593 | 20230724 | 101300 | 1784482250 | 14190 | 14200 | 14200 | 14160 | 201 |
| 594 | 20230724 | 101200 | 1781633170 | 14140 | 14200 | 14200 | 14140 | 1071 |
| 595 | 20230724 | 101100 | 1766485030 | 14200 | 14140 | 14200 | 14140 | 1010 |
| 596 | 20230724 | 101000 | 1752203210 | 14140 | 14140 | 14200 | 14140 | 860 |
| 597 | 20230724 | 100900 | 1740035530 | 14150 | 14190 | 14190 | 14150 | 1226 |
| 598 | 20230724 | 100800 | 1722671030 | 14200 | 14190 | 14200 | 14190 | 414 |
| 599 | 20230724 | 100700 | 1716792350 | 14190 | 14190 | 14190 | 14170 | 1611 |
| 600 | 20230724 | 100600 | 1693949830 | 14180 | 14180 | 14180 | 14170 | 123 |
| 601 | 20230724 | 100500 | 1692206220 | 14180 | 14210 | 14210 | 14180 | 496 |
| 602 | 20230724 | 100400 | 1685164720 | 14210 | 14240 | 14240 | 14210 | 968 |
| 603 | 20230724 | 100300 | 1671393670 | 14250 | 14290 | 14290 | 14240 | 15 |
| 604 | 20230724 | 100200 | 1671179520 | 14290 | 14280 | 14290 | 14280 | 144 |
| 605 | 20230724 | 100100 | 1669122510 | 14230 | 14230 | 14290 | 14230 | 253 |
| 606 | 20230724 | 100000 | 1665522100 | 14280 | 14290 | 14300 | 14280 | 336 |
| 607 | 20230724 | 095900 | 1660721460 | 14300 | 14240 | 14300 | 14240 | 1099 |
| 608 | 20230724 | 095800 | 1645045800 | 14240 | 14250 | 14250 | 14240 | 330 |
| 609 | 20230724 | 095700 | 1640345660 | 14250 | 14230 | 14250 | 14230 | 816 |
| 610 | 20230724 | 095600 | 1628731910 | 14230 | 14200 | 14230 | 14200 | 1789 |
| 611 | 20230724 | 095500 | 1603300000 | 14220 | 14160 | 14220 | 14160 | 1256 |
| 612 | 20230724 | 095400 | 1585492850 | 14160 | 14150 | 14160 | 14140 | 938 |
| 613 | 20230724 | 095300 | 1572218040 | 14150 | 14160 | 14160 | 14140 | 941 |
| 614 | 20230724 | 095200 | 1558901600 | 14160 | 14170 | 14170 | 14150 | 189 |
| 615 | 20230724 | 095100 | 1556224870 | 14170 | 14150 | 14170 | 14150 | 794 |
| 616 | 20230724 | 095000 | 1544987470 | 14150 | 14150 | 14160 | 14150 | 470 |
| 617 | 20230724 | 094900 | 1538335510 | 14150 | 14160 | 14160 | 14140 | 591 |
| 618 | 20230724 | 094800 | 1529975960 | 14180 | 14150 | 14190 | 14140 | 1086 |
| 619 | 20230724 | 094700 | 1514584290 | 14150 | 14200 | 14200 | 14140 | 780 |
| 620 | 20230724 | 094600 | 1503537170 | 14200 | 14200 | 14200 | 14200 | 68 |
| 621 | 20230724 | 094500 | 1502571570 | 14200 | 14200 | 14200 | 14130 | 1701 |
| 622 | 20230724 | 094400 | 1478439440 | 14200 | 14160 | 14200 | 14140 | 1918 |
| 623 | 20230724 | 094300 | 1451299490 | 14160 | 14160 | 14200 | 14160 | 828 |
| 624 | 20230724 | 094200 | 1439563240 | 14160 | 14170 | 14200 | 14100 | 6979 |
| 625 | 20230724 | 094100 | 1340967950 | 14200 | 14200 | 14200 | 14170 | 322 |
| 626 | 20230724 | 094000 | 1336399520 | 14200 | 14190 | 14210 | 14170 | 1098 |
| 627 | 20230724 | 093900 | 1320816990 | 14190 | 14230 | 14230 | 14190 | 535 |
| 628 | 20230724 | 093800 | 1313207630 | 14230 | 14220 | 14230 | 14220 | 457 |
| 629 | 20230724 | 093700 | 1306705190 | 14220 | 14190 | 14220 | 14190 | 391 |
| 630 | 20230724 | 093600 | 1301148770 | 14180 | 14180 | 14190 | 14170 | 1062 |
| 631 | 20230724 | 093500 | 1286090930 | 14180 | 14180 | 14180 | 14170 | 750 |
| 632 | 20230724 | 093400 | 1275456500 | 14180 | 14190 | 14190 | 14180 | 795 |
| 633 | 20230724 | 093300 | 1264183270 | 14190 | 14220 | 14220 | 14190 | 2251 |
| 634 | 20230724 | 093200 | 1232215630 | 14220 | 14230 | 14240 | 14220 | 887 |
| 635 | 20230724 | 093100 | 1219596600 | 14240 | 14250 | 14250 | 14240 | 715 |
| 636 | 20230724 | 093000 | 1209414810 | 14250 | 14230 | 14250 | 14230 | 334 |
| 637 | 20230724 | 092900 | 1204661930 | 14230 | 14220 | 14230 | 14220 | 1039 |
| 638 | 20230724 | 092800 | 1189886640 | 14220 | 14230 | 14230 | 14210 | 2176 |
| 639 | 20230724 | 092700 | 1158959540 | 14240 | 14210 | 14250 | 14210 | 409 |
| 640 | 20230724 | 092600 | 1153142890 | 14250 | 14230 | 14250 | 14190 | 1539 |
| 641 | 20230724 | 092500 | 1131277790 | 14260 | 14260 | 14290 | 14220 | 249 |
| 642 | 20230724 | 092400 | 1127730830 | 14300 | 14260 | 14330 | 14240 | 2155 |
| 643 | 20230724 | 092300 | 1096978890 | 14260 | 14280 | 14280 | 14210 | 3323 |
| 644 | 20230724 | 092200 | 1049601090 | 14300 | 14320 | 14330 | 14280 | 1417 |
| 645 | 20230724 | 092100 | 1029334100 | 14400 | 14410 | 14410 | 14310 | 1553 |
| 646 | 20230724 | 092000 | 1007050440 | 14410 | 14350 | 14450 | 14350 | 9584 |
| 647 | 20230724 | 091900 | 869173010 | 14350 | 14370 | 14400 | 14330 | 12981 |
| 648 | 20230724 | 091800 | 682735450 | 14360 | 14320 | 14380 | 14320 | 2021 |
| 649 | 20230724 | 091700 | 653713920 | 14260 | 14280 | 14290 | 14260 | 1987 |
| 650 | 20230724 | 091600 | 625343080 | 14280 | 14330 | 14330 | 14260 | 2012 |
| 651 | 20230724 | 091500 | 596566110 | 14320 | 14350 | 14360 | 14320 | 139 |
| 652 | 20230724 | 091400 | 594574030 | 14350 | 14340 | 14350 | 14310 | 1436 |
| 653 | 20230724 | 091300 | 573988610 | 14350 | 14360 | 14380 | 14340 | 1226 |
| 654 | 20230724 | 091200 | 556379370 | 14360 | 14330 | 14360 | 14300 | 681 |
| 655 | 20230724 | 091100 | 546606560 | 14330 | 14300 | 14330 | 14300 | 4194 |
| 656 | 20230724 | 091000 | 486571400 | 14300 | 14300 | 14300 | 14300 | 11 |
| 657 | 20230724 | 090900 | 486414100 | 14300 | 14300 | 14300 | 14280 | 1460 |
| 658 | 20230724 | 090800 | 465552380 | 14290 | 14210 | 14300 | 14210 | 1204 |
| 659 | 20230724 | 090700 | 448366290 | 14200 | 14160 | 14240 | 14150 | 2469 |
| 660 | 20230724 | 090600 | 413348840 | 14270 | 14220 | 14270 | 14150 | 4256 |
| 661 | 20230724 | 090500 | 353033940 | 14220 | 14320 | 14320 | 14220 | 3476 |
| 662 | 20230724 | 090400 | 303447160 | 14320 | 14260 | 14320 | 14240 | 1963 |
| 663 | 20230724 | 090300 | 275362170 | 14230 | 14120 | 14230 | 14120 | 2327 |
| 664 | 20230724 | 090200 | 242396560 | 14110 | 14110 | 14150 | 14050 | 2011 |
| 665 | 20230724 | 090100 | 214080350 | 14050 | 13930 | 14050 | 13930 | 820 |
| 666 | 20230724 | 090000 | 202576620 | 13910 | 14350 | 14350 | 13890 | 14286 |