36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 3 | 20230822 | 200500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230822 | 200400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230822 | 200300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230822 | 200200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230822 | 200100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230822 | 200000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230822 | 195900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230822 | 195800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230822 | 195700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230822 | 195600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230822 | 195500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230822 | 195400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230822 | 195300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230822 | 195200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230822 | 195100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230822 | 195000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230822 | 194900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230822 | 194800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230822 | 194700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230822 | 194600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230822 | 194500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230822 | 194400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230822 | 194300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230822 | 194200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230822 | 194100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230822 | 194000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230822 | 193900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230822 | 193800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230822 | 193700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230822 | 193600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 33 | 20230822 | 193500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230822 | 193400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230822 | 193300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230822 | 193200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230822 | 193100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230822 | 193000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230822 | 192900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230822 | 192800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230822 | 192700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230822 | 192600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230822 | 192500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230822 | 192400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230822 | 192300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230822 | 192200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230822 | 192100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230822 | 192000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230822 | 191900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230822 | 191800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230822 | 191700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230822 | 191600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230822 | 191500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230822 | 191400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230822 | 191300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230822 | 191200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230822 | 191100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230822 | 191000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230822 | 190900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230822 | 190800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230822 | 190700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230822 | 190600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 63 | 20230822 | 190500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230822 | 190400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230822 | 190300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230822 | 190200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230822 | 190100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230822 | 190000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230822 | 185900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230822 | 185800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230822 | 185700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230822 | 185600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230822 | 185500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230822 | 185400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230822 | 185300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230822 | 185200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230822 | 185100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230822 | 185000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230822 | 184900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230822 | 184800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230822 | 184700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230822 | 184600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230822 | 184500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230822 | 184400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230822 | 184300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230822 | 184200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230822 | 184100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230822 | 184000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230822 | 183900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230822 | 183800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230822 | 183700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230822 | 183600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 93 | 20230822 | 183500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230822 | 183400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230822 | 183300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230822 | 183200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230822 | 183100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230822 | 183000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230822 | 182900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230822 | 182800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230822 | 182700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230822 | 182600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230822 | 182500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230822 | 182400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230822 | 182300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230822 | 182200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230822 | 182100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230822 | 182000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230822 | 181900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230822 | 181800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230822 | 181700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230822 | 181600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230822 | 181500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230822 | 181400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230822 | 181300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230822 | 181200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230822 | 181100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230822 | 181000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230822 | 180900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230822 | 180800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230822 | 180700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230822 | 180600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 123 | 20230822 | 180500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230822 | 180400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230822 | 180300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230822 | 180200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230822 | 180100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230822 | 180000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230822 | 175900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230822 | 175800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230822 | 175700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230822 | 175600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230822 | 175500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230822 | 175400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230822 | 175300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230822 | 175200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230822 | 175100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230822 | 175000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230822 | 174900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230822 | 174800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230822 | 174700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230822 | 174600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230822 | 174500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230822 | 174400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230822 | 174300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230822 | 174200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230822 | 174100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230822 | 174000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230822 | 173900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230822 | 173800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230822 | 173700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230822 | 173600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 153 | 20230822 | 173500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230822 | 173400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230822 | 173300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230822 | 173200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230822 | 173100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230822 | 173000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230822 | 172900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230822 | 172800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230822 | 172700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230822 | 172600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230822 | 172500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230822 | 172400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230822 | 172300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230822 | 172200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230822 | 172100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230822 | 172000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230822 | 171900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230822 | 171800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230822 | 171700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230822 | 171600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230822 | 171500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230822 | 171400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230822 | 171300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230822 | 171200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230822 | 171100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230822 | 171000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230822 | 170900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230822 | 170800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230822 | 170700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230822 | 170600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 183 | 20230822 | 170500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230822 | 170400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230822 | 170300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230822 | 170200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20230822 | 170100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20230822 | 170000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20230822 | 165900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20230822 | 165800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20230822 | 165700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230822 | 165600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230822 | 165500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230822 | 165400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230822 | 165300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230822 | 165200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230822 | 165100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230822 | 165000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230822 | 164900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230822 | 164800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230822 | 164700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20230822 | 164600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20230822 | 164500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20230822 | 164400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20230822 | 164300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20230822 | 164200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20230822 | 164100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20230822 | 164000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20230822 | 163900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20230822 | 163800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20230822 | 163700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20230822 | 163600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 213 | 20230822 | 163500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20230822 | 163400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20230822 | 163300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20230822 | 163200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20230822 | 163100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20230822 | 163000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20230822 | 162900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20230822 | 162800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20230822 | 162700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20230822 | 162600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20230822 | 162500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20230822 | 162400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20230822 | 162300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20230822 | 162200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20230822 | 162100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20230822 | 162000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20230822 | 161900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20230822 | 161800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20230822 | 161700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20230822 | 161600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20230822 | 161500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20230822 | 161400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20230822 | 161300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20230822 | 161200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20230822 | 161100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20230822 | 161000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20230822 | 160900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20230822 | 160800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20230822 | 160700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20230822 | 160600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 243 | 20230822 | 160500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20230822 | 160400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20230822 | 160300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20230822 | 160200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20230822 | 160100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20230822 | 160000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20230822 | 155900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20230822 | 155800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20230822 | 155700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20230822 | 155600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20230822 | 155500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20230822 | 155400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20230822 | 155300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20230822 | 155200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20230822 | 155100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20230822 | 155000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20230822 | 154900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20230822 | 154800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20230822 | 154700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20230822 | 154600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20230822 | 154500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20230822 | 154400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20230822 | 154300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20230822 | 154200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20230822 | 154100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20230822 | 154000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20230822 | 153900 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20230822 | 153800 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20230822 | 153700 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20230822 | 153600 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 273 | 20230822 | 153500 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20230822 | 153400 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20230822 | 153300 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20230822 | 153200 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20230822 | 153100 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20230822 | 153000 | 8975765960 | 15260 | 15260 | 15260 | 15260 | 6046 |
| 279 | 20230822 | 152900 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20230822 | 152800 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20230822 | 152700 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20230822 | 152600 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20230822 | 152500 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20230822 | 152400 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20230822 | 152300 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20230822 | 152200 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20230822 | 152100 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20230822 | 152000 | 8883504000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20230822 | 151900 | 8883504000 | 15310 | 15260 | 15310 | 15260 | 873 |
| 290 | 20230822 | 151800 | 8870150270 | 15260 | 15270 | 15290 | 15240 | 1437 |
| 291 | 20230822 | 151700 | 8848226450 | 15270 | 15290 | 15310 | 15260 | 1289 |
| 292 | 20230822 | 151600 | 8828531970 | 15290 | 15270 | 15300 | 15240 | 1778 |
| 293 | 20230822 | 151500 | 8801371560 | 15260 | 15250 | 15290 | 15240 | 5075 |
| 294 | 20230822 | 151400 | 8723928580 | 15260 | 15240 | 15270 | 15230 | 3804 |
| 295 | 20230822 | 151300 | 8665953650 | 15240 | 15250 | 15250 | 15230 | 2293 |
| 296 | 20230822 | 151200 | 8631013400 | 15250 | 15240 | 15290 | 15240 | 2205 |
| 297 | 20230822 | 151100 | 8597395320 | 15250 | 15250 | 15270 | 15250 | 1833 |
| 298 | 20230822 | 151000 | 8569434210 | 15260 | 15250 | 15290 | 15250 | 1862 |
| 299 | 20230822 | 150900 | 8541010670 | 15260 | 15290 | 15290 | 15260 | 1638 |
| 300 | 20230822 | 150800 | 8515995920 | 15290 | 15270 | 15300 | 15270 | 1494 |
| 301 | 20230822 | 150700 | 8493150490 | 15270 | 15290 | 15300 | 15260 | 1148 |
| 302 | 20230822 | 150600 | 8475602970 | 15290 | 15280 | 15300 | 15270 | 755 |
| 303 | 20230822 | 150500 | 8464061310 | 15280 | 15300 | 15300 | 15280 | 550 |
| 304 | 20230822 | 150400 | 8455650130 | 15290 | 15270 | 15300 | 15250 | 2048 |
| 305 | 20230822 | 150300 | 8424406160 | 15270 | 15300 | 15310 | 15260 | 894 |
| 306 | 20230822 | 150200 | 8410752700 | 15280 | 15300 | 15330 | 15260 | 2531 |
| 307 | 20230822 | 150100 | 8372072260 | 15300 | 15310 | 15330 | 15300 | 258 |
| 308 | 20230822 | 150000 | 8368121410 | 15310 | 15320 | 15340 | 15300 | 282 |
| 309 | 20230822 | 145900 | 8363802630 | 15310 | 15300 | 15330 | 15300 | 800 |
| 310 | 20230822 | 145800 | 8351550770 | 15330 | 15310 | 15330 | 15290 | 372 |
| 311 | 20230822 | 145700 | 8345855530 | 15300 | 15300 | 15360 | 15280 | 594 |
| 312 | 20230822 | 145600 | 8336764440 | 15290 | 15310 | 15380 | 15280 | 1384 |
| 313 | 20230822 | 145500 | 8315556330 | 15300 | 15280 | 15380 | 15280 | 1539 |
| 314 | 20230822 | 145400 | 8291962020 | 15300 | 15360 | 15360 | 15280 | 1969 |
| 315 | 20230822 | 145300 | 8261828820 | 15360 | 15350 | 15380 | 15320 | 3546 |
| 316 | 20230822 | 145200 | 8207337010 | 15360 | 15380 | 15380 | 15350 | 759 |
| 317 | 20230822 | 145100 | 8195675550 | 15370 | 15380 | 15390 | 15360 | 849 |
| 318 | 20230822 | 145000 | 8182620490 | 15380 | 15350 | 15390 | 15340 | 811 |
| 319 | 20230822 | 144900 | 8170150480 | 15370 | 15370 | 15380 | 15340 | 933 |
| 320 | 20230822 | 144800 | 8155816400 | 15380 | 15380 | 15380 | 15370 | 582 |
| 321 | 20230822 | 144700 | 8146868630 | 15370 | 15370 | 15380 | 15360 | 411 |
| 322 | 20230822 | 144600 | 8140550710 | 15370 | 15340 | 15370 | 15340 | 215 |
| 323 | 20230822 | 144500 | 8137249150 | 15350 | 15370 | 15380 | 15340 | 413 |
| 324 | 20230822 | 144400 | 8130901990 | 15380 | 15310 | 15380 | 15310 | 1718 |
| 325 | 20230822 | 144300 | 8104574880 | 15310 | 15320 | 15320 | 15300 | 483 |
| 326 | 20230822 | 144200 | 8097177780 | 15310 | 15310 | 15320 | 15310 | 842 |
| 327 | 20230822 | 144100 | 8084282350 | 15300 | 15340 | 15360 | 15300 | 855 |
| 328 | 20230822 | 144000 | 8071179250 | 15340 | 15350 | 15360 | 15320 | 1783 |
| 329 | 20230822 | 143900 | 8043839760 | 15350 | 15350 | 15370 | 15350 | 2015 |
| 330 | 20230822 | 143800 | 8012904770 | 15350 | 15390 | 15400 | 15350 | 2151 |
| 331 | 20230822 | 143700 | 7979862580 | 15390 | 15370 | 15400 | 15370 | 1592 |
| 332 | 20230822 | 143600 | 7955359550 | 15370 | 15380 | 15380 | 15360 | 717 |
| 333 | 20230822 | 143500 | 7944336290 | 15380 | 15360 | 15380 | 15360 | 258 |
| 334 | 20230822 | 143400 | 7940369910 | 15360 | 15340 | 15370 | 15330 | 454 |
| 335 | 20230822 | 143300 | 7933395800 | 15340 | 15340 | 15350 | 15330 | 286 |
| 336 | 20230822 | 143200 | 7929008670 | 15350 | 15350 | 15350 | 15340 | 204 |
| 337 | 20230822 | 143100 | 7925877610 | 15340 | 15370 | 15380 | 15340 | 1408 |
| 338 | 20230822 | 143000 | 7904236390 | 15370 | 15380 | 15380 | 15360 | 346 |
| 339 | 20230822 | 142900 | 7898916370 | 15350 | 15380 | 15380 | 15330 | 558 |
| 340 | 20230822 | 142800 | 7890347990 | 15370 | 15340 | 15390 | 15320 | 1264 |
| 341 | 20230822 | 142700 | 7870927260 | 15340 | 15340 | 15360 | 15330 | 244 |
| 342 | 20230822 | 142600 | 7867183020 | 15340 | 15340 | 15360 | 15330 | 494 |
| 343 | 20230822 | 142500 | 7859605080 | 15350 | 15330 | 15360 | 15330 | 217 |
| 344 | 20230822 | 142400 | 7856275230 | 15330 | 15320 | 15360 | 15320 | 456 |
| 345 | 20230822 | 142300 | 7849281600 | 15330 | 15350 | 15370 | 15330 | 326 |
| 346 | 20230822 | 142200 | 7844278480 | 15340 | 15360 | 15370 | 15340 | 425 |
| 347 | 20230822 | 142100 | 7837750010 | 15360 | 15360 | 15360 | 15300 | 3249 |
| 348 | 20230822 | 142000 | 7787989780 | 15370 | 15430 | 15430 | 15360 | 1329 |
| 349 | 20230822 | 141900 | 7767537580 | 15430 | 15430 | 15450 | 15420 | 1494 |
| 350 | 20230822 | 141800 | 7744482200 | 15430 | 15440 | 15440 | 15420 | 465 |
| 351 | 20230822 | 141700 | 7737306620 | 15430 | 15430 | 15440 | 15360 | 791 |
| 352 | 20230822 | 141600 | 7725126470 | 15440 | 15430 | 15440 | 15420 | 627 |
| 353 | 20230822 | 141500 | 7715454800 | 15450 | 15410 | 15450 | 15410 | 3355 |
| 354 | 20230822 | 141400 | 7663657400 | 15400 | 15370 | 15420 | 15370 | 1128 |
| 355 | 20230822 | 141300 | 7646287550 | 15360 | 15380 | 15380 | 15360 | 1852 |
| 356 | 20230822 | 141200 | 7617827650 | 15380 | 15330 | 15380 | 15330 | 1072 |
| 357 | 20230822 | 141100 | 7601366340 | 15320 | 15270 | 15320 | 15270 | 745 |
| 358 | 20230822 | 141000 | 7589988730 | 15280 | 15270 | 15280 | 15270 | 1525 |
| 359 | 20230822 | 140900 | 7566701340 | 15280 | 15270 | 15280 | 15270 | 1720 |
| 360 | 20230822 | 140800 | 7540435840 | 15270 | 15310 | 15310 | 15270 | 1297 |
| 361 | 20230822 | 140700 | 7520610640 | 15310 | 15290 | 15320 | 15290 | 732 |
| 362 | 20230822 | 140600 | 7509400900 | 15290 | 15280 | 15290 | 15280 | 390 |
| 363 | 20230822 | 140500 | 7503441210 | 15280 | 15330 | 15340 | 15280 | 517 |
| 364 | 20230822 | 140400 | 7495530890 | 15310 | 15320 | 15320 | 15280 | 806 |
| 365 | 20230822 | 140300 | 7483196820 | 15320 | 15340 | 15340 | 15320 | 315 |
| 366 | 20230822 | 140200 | 7478369100 | 15330 | 15320 | 15330 | 15320 | 126 |
| 367 | 20230822 | 140100 | 7476438060 | 15340 | 15270 | 15340 | 15270 | 552 |
| 368 | 20230822 | 140000 | 7467992780 | 15270 | 15300 | 15300 | 15270 | 897 |
| 369 | 20230822 | 135900 | 7454270720 | 15280 | 15270 | 15280 | 15270 | 212 |
| 370 | 20230822 | 135800 | 7451032680 | 15270 | 15290 | 15300 | 15270 | 499 |
| 371 | 20230822 | 135700 | 7443400190 | 15290 | 15270 | 15290 | 15270 | 476 |
| 372 | 20230822 | 135600 | 7436131620 | 15270 | 15260 | 15300 | 15260 | 180 |
| 373 | 20230822 | 135500 | 7433383210 | 15260 | 15250 | 15270 | 15250 | 503 |
| 374 | 20230822 | 135400 | 7425705610 | 15250 | 15280 | 15280 | 15250 | 443 |
| 375 | 20230822 | 135300 | 7418942800 | 15270 | 15270 | 15270 | 15270 | 152 |
| 376 | 20230822 | 135200 | 7416621760 | 15290 | 15300 | 15310 | 15270 | 901 |
| 377 | 20230822 | 135100 | 7402852020 | 15300 | 15310 | 15310 | 15290 | 346 |
| 378 | 20230822 | 135000 | 7397561600 | 15300 | 15300 | 15350 | 15300 | 705 |
| 379 | 20230822 | 134900 | 7386775000 | 15350 | 15310 | 15370 | 15280 | 1025 |
| 380 | 20230822 | 134800 | 7371101000 | 15310 | 15300 | 15310 | 15290 | 741 |
| 381 | 20230822 | 134700 | 7359767810 | 15310 | 15360 | 15370 | 15300 | 4516 |
| 382 | 20230822 | 134600 | 7290492800 | 15370 | 15390 | 15390 | 15370 | 705 |
| 383 | 20230822 | 134500 | 7279655320 | 15390 | 15390 | 15400 | 15370 | 671 |
| 384 | 20230822 | 134400 | 7269329240 | 15390 | 15430 | 15430 | 15390 | 633 |
| 385 | 20230822 | 134300 | 7259580000 | 15430 | 15450 | 15450 | 15400 | 2327 |
| 386 | 20230822 | 134200 | 7223643470 | 15450 | 15410 | 15450 | 15390 | 2898 |
| 387 | 20230822 | 134100 | 7178944980 | 15410 | 15370 | 15410 | 15370 | 2311 |
| 388 | 20230822 | 134000 | 7143383870 | 15370 | 15320 | 15380 | 15320 | 1205 |
| 389 | 20230822 | 133900 | 7124868020 | 15310 | 15300 | 15310 | 15290 | 573 |
| 390 | 20230822 | 133800 | 7116100930 | 15290 | 15300 | 15350 | 15290 | 1094 |
| 391 | 20230822 | 133700 | 7099339370 | 15290 | 15250 | 15290 | 15250 | 394 |
| 392 | 20230822 | 133600 | 7093322620 | 15260 | 15290 | 15290 | 15260 | 1110 |
| 393 | 20230822 | 133500 | 7076383820 | 15300 | 15360 | 15360 | 15300 | 2440 |
| 394 | 20230822 | 133400 | 7039011150 | 15380 | 15300 | 15380 | 15290 | 8045 |
| 395 | 20230822 | 133300 | 6915553640 | 15300 | 15260 | 15300 | 15260 | 1895 |
| 396 | 20230822 | 133200 | 6886591160 | 15250 | 15270 | 15270 | 15250 | 903 |
| 397 | 20230822 | 133100 | 6872815830 | 15270 | 15250 | 15270 | 15250 | 351 |
| 398 | 20230822 | 133000 | 6867458470 | 15250 | 15190 | 15250 | 15170 | 131 |
| 399 | 20230822 | 132900 | 6865465710 | 15160 | 15240 | 15260 | 15150 | 5285 |
| 400 | 20230822 | 132800 | 6785108030 | 15240 | 15240 | 15250 | 15240 | 353 |
| 401 | 20230822 | 132700 | 6779727910 | 15240 | 15230 | 15240 | 15230 | 69 |
| 402 | 20230822 | 132600 | 6778676860 | 15230 | 15240 | 15240 | 15230 | 201 |
| 403 | 20230822 | 132500 | 6775615470 | 15230 | 15240 | 15250 | 15230 | 164 |
| 404 | 20230822 | 132400 | 6773116310 | 15240 | 15230 | 15240 | 15210 | 868 |
| 405 | 20230822 | 132300 | 6759894480 | 15220 | 15170 | 15220 | 15170 | 1585 |
| 406 | 20230822 | 132200 | 6735794210 | 15160 | 15160 | 15160 | 15150 | 1132 |
| 407 | 20230822 | 132100 | 6718639870 | 15160 | 15160 | 15160 | 15150 | 439 |
| 408 | 20230822 | 132000 | 6711985420 | 15160 | 15160 | 15170 | 15160 | 521 |
| 409 | 20230822 | 131900 | 6704086960 | 15160 | 15180 | 15180 | 15160 | 2054 |
| 410 | 20230822 | 131800 | 6672929250 | 15170 | 15180 | 15180 | 15170 | 117 |
| 411 | 20230822 | 131700 | 6671154350 | 15180 | 15190 | 15190 | 15180 | 958 |
| 412 | 20230822 | 131600 | 6656605870 | 15180 | 15170 | 15190 | 15170 | 185 |
| 413 | 20230822 | 131500 | 6653798020 | 15190 | 15170 | 15190 | 15170 | 710 |
| 414 | 20230822 | 131400 | 6643020610 | 15180 | 15190 | 15190 | 15170 | 1708 |
| 415 | 20230822 | 131300 | 6617087210 | 15190 | 15180 | 15190 | 15180 | 267 |
| 416 | 20230822 | 131200 | 6613032030 | 15180 | 15200 | 15200 | 15180 | 1066 |
| 417 | 20230822 | 131100 | 6596839650 | 15200 | 15200 | 15200 | 15190 | 284 |
| 418 | 20230822 | 131000 | 6592523150 | 15190 | 15190 | 15200 | 15190 | 87 |
| 419 | 20230822 | 130900 | 6591200850 | 15200 | 15200 | 15200 | 15200 | 29 |
| 420 | 20230822 | 130800 | 6590760050 | 15190 | 15190 | 15190 | 15190 | 135 |
| 421 | 20230822 | 130700 | 6588709400 | 15200 | 15190 | 15200 | 15190 | 136 |
| 422 | 20230822 | 130600 | 6586642300 | 15190 | 15200 | 15200 | 15190 | 253 |
| 423 | 20230822 | 130500 | 6582798220 | 15200 | 15210 | 15220 | 15200 | 283 |
| 424 | 20230822 | 130400 | 6578492800 | 15200 | 15230 | 15230 | 15200 | 927 |
| 425 | 20230822 | 130300 | 6564389960 | 15240 | 15240 | 15240 | 15240 | 76 |
| 426 | 20230822 | 130200 | 6563231720 | 15260 | 15250 | 15260 | 15250 | 197 |
| 427 | 20230822 | 130100 | 6560227420 | 15250 | 15270 | 15280 | 15250 | 706 |
| 428 | 20230822 | 130000 | 6549453740 | 15270 | 15270 | 15290 | 15270 | 1103 |
| 429 | 20230822 | 125900 | 6532608120 | 15270 | 15270 | 15270 | 15270 | 289 |
| 430 | 20230822 | 125800 | 6528195090 | 15260 | 15260 | 15270 | 15260 | 44 |
| 431 | 20230822 | 125700 | 6527523390 | 15260 | 15260 | 15260 | 15260 | 773 |
| 432 | 20230822 | 125600 | 6515727410 | 15260 | 15250 | 15260 | 15250 | 149 |
| 433 | 20230822 | 125500 | 6513453730 | 15260 | 15260 | 15260 | 15250 | 269 |
| 434 | 20230822 | 125400 | 6509349020 | 15250 | 15240 | 15250 | 15240 | 499 |
| 435 | 20230822 | 125300 | 6501739980 | 15230 | 15220 | 15240 | 15220 | 58 |
| 436 | 20230822 | 125200 | 6500856650 | 15240 | 15220 | 15250 | 15210 | 170 |
| 437 | 20230822 | 125100 | 6498267150 | 15220 | 15230 | 15230 | 15220 | 307 |
| 438 | 20230822 | 125000 | 6493592860 | 15230 | 15220 | 15230 | 15220 | 401 |
| 439 | 20230822 | 124900 | 6487489520 | 15220 | 15220 | 15220 | 15210 | 166 |
| 440 | 20230822 | 124800 | 6484963100 | 15220 | 15210 | 15220 | 15210 | 25 |
| 441 | 20230822 | 124700 | 6484582780 | 15190 | 15200 | 15220 | 15180 | 635 |
| 442 | 20230822 | 124600 | 6474935630 | 15200 | 15200 | 15200 | 15200 | 130 |
| 443 | 20230822 | 124500 | 6472959630 | 15200 | 15200 | 15200 | 15190 | 722 |
| 444 | 20230822 | 124400 | 6461991080 | 15200 | 15200 | 15220 | 15200 | 1310 |
| 445 | 20230822 | 124300 | 6442071470 | 15210 | 15210 | 15210 | 15200 | 587 |
| 446 | 20230822 | 124200 | 6433145200 | 15210 | 15210 | 15210 | 15200 | 170 |
| 447 | 20230822 | 124100 | 6430559650 | 15210 | 15200 | 15210 | 15200 | 207 |
| 448 | 20230822 | 124000 | 6427413080 | 15200 | 15210 | 15210 | 15190 | 450 |
| 449 | 20230822 | 123900 | 6420573560 | 15210 | 15200 | 15220 | 15200 | 84 |
| 450 | 20230822 | 123800 | 6419296360 | 15200 | 15200 | 15200 | 15190 | 802 |
| 451 | 20230822 | 123700 | 6407111970 | 15200 | 15200 | 15210 | 15200 | 429 |
| 452 | 20230822 | 123600 | 6400590340 | 15200 | 15200 | 15200 | 15200 | 442 |
| 453 | 20230822 | 123500 | 6393871940 | 15200 | 15230 | 15230 | 15190 | 379 |
| 454 | 20230822 | 123400 | 6388105760 | 15220 | 15200 | 15220 | 15200 | 212 |
| 455 | 20230822 | 123300 | 6384883280 | 15200 | 15200 | 15200 | 15200 | 26 |
| 456 | 20230822 | 123200 | 6384488080 | 15200 | 15200 | 15200 | 15200 | 154 |
| 457 | 20230822 | 123100 | 6382147280 | 15200 | 15180 | 15200 | 15180 | 317 |
| 458 | 20230822 | 123000 | 6377331670 | 15180 | 15180 | 15190 | 15180 | 56 |
| 459 | 20230822 | 122900 | 6376481430 | 15180 | 15160 | 15180 | 15160 | 619 |
| 460 | 20230822 | 122800 | 6367093200 | 15170 | 15180 | 15180 | 15160 | 1112 |
| 461 | 20230822 | 122700 | 6350225520 | 15180 | 15180 | 15190 | 15180 | 349 |
| 462 | 20230822 | 122600 | 6344927670 | 15180 | 15220 | 15220 | 15180 | 1847 |
| 463 | 20230822 | 122500 | 6316863580 | 15220 | 15220 | 15220 | 15220 | 888 |
| 464 | 20230822 | 122400 | 6303348220 | 15220 | 15220 | 15220 | 15220 | 50 |
| 465 | 20230822 | 122300 | 6302587220 | 15220 | 15220 | 15220 | 15220 | 127 |
| 466 | 20230822 | 122200 | 6300654280 | 15220 | 15230 | 15230 | 15210 | 232 |
| 467 | 20230822 | 122100 | 6297123690 | 15230 | 15240 | 15250 | 15220 | 810 |
| 468 | 20230822 | 122000 | 6284782200 | 15260 | 15250 | 15260 | 15250 | 191 |
| 469 | 20230822 | 121900 | 6281869220 | 15260 | 15270 | 15270 | 15260 | 323 |
| 470 | 20230822 | 121800 | 6276937650 | 15270 | 15270 | 15270 | 15270 | 166 |
| 471 | 20230822 | 121700 | 6274402830 | 15270 | 15250 | 15270 | 15250 | 1555 |
| 472 | 20230822 | 121600 | 6250674420 | 15250 | 15230 | 15260 | 15230 | 300 |
| 473 | 20230822 | 121500 | 6246103160 | 15230 | 15250 | 15250 | 15220 | 298 |
| 474 | 20230822 | 121400 | 6241566430 | 15260 | 15260 | 15270 | 15250 | 875 |
| 475 | 20230822 | 121300 | 6228214910 | 15260 | 15270 | 15270 | 15240 | 593 |
| 476 | 20230822 | 121200 | 6219166500 | 15270 | 15240 | 15270 | 15240 | 856 |
| 477 | 20230822 | 121100 | 6206105230 | 15240 | 15240 | 15240 | 15240 | 313 |
| 478 | 20230822 | 121000 | 6201335110 | 15240 | 15230 | 15240 | 15230 | 189 |
| 479 | 20230822 | 120900 | 6198454890 | 15240 | 15240 | 15250 | 15230 | 148 |
| 480 | 20230822 | 120800 | 6196199460 | 15250 | 15240 | 15260 | 15240 | 669 |
| 481 | 20230822 | 120700 | 6185999370 | 15230 | 15210 | 15230 | 15210 | 264 |
| 482 | 20230822 | 120600 | 6181982030 | 15200 | 15240 | 15240 | 15200 | 1300 |
| 483 | 20230822 | 120500 | 6162186400 | 15240 | 15230 | 15240 | 15230 | 10 |
| 484 | 20230822 | 120400 | 6162034010 | 15240 | 15240 | 15240 | 15240 | 342 |
| 485 | 20230822 | 120300 | 6156821930 | 15240 | 15200 | 15240 | 15200 | 14 |
| 486 | 20230822 | 120200 | 6156608830 | 15200 | 15200 | 15200 | 15190 | 34 |
| 487 | 20230822 | 120100 | 6156092040 | 15200 | 15210 | 15210 | 15200 | 45 |
| 488 | 20230822 | 120000 | 6155408020 | 15200 | 15200 | 15200 | 15190 | 772 |
| 489 | 20230822 | 115900 | 6143679220 | 15190 | 15200 | 15230 | 15190 | 739 |
| 490 | 20230822 | 115800 | 6132450150 | 15200 | 15200 | 15200 | 15190 | 175 |
| 491 | 20230822 | 115700 | 6129790160 | 15200 | 15200 | 15200 | 15200 | 119 |
| 492 | 20230822 | 115600 | 6127981360 | 15200 | 15200 | 15200 | 15190 | 395 |
| 493 | 20230822 | 115500 | 6121979060 | 15200 | 15190 | 15200 | 15190 | 186 |
| 494 | 20230822 | 115400 | 6119151870 | 15190 | 15200 | 15200 | 15190 | 222 |
| 495 | 20230822 | 115300 | 6115778490 | 15200 | 15180 | 15200 | 15180 | 439 |
| 496 | 20230822 | 115200 | 6109109210 | 15180 | 15180 | 15180 | 15180 | 104 |
| 497 | 20230822 | 115100 | 6107530490 | 15180 | 15170 | 15180 | 15140 | 708 |
| 498 | 20230822 | 115000 | 6096801370 | 15180 | 15170 | 15180 | 15170 | 66 |
| 499 | 20230822 | 114900 | 6095799750 | 15170 | 15150 | 15180 | 15140 | 486 |
| 500 | 20230822 | 114800 | 6088438830 | 15140 | 15140 | 15140 | 15140 | 223 |
| 501 | 20230822 | 114700 | 6085062610 | 15130 | 15160 | 15170 | 15120 | 1108 |
| 502 | 20230822 | 114600 | 6068283090 | 15170 | 15180 | 15180 | 15160 | 166 |
| 503 | 20230822 | 114500 | 6065765030 | 15180 | 15170 | 15190 | 15160 | 396 |
| 504 | 20230822 | 114400 | 6059754370 | 15170 | 15140 | 15170 | 15140 | 478 |
| 505 | 20230822 | 114300 | 6052513990 | 15140 | 15130 | 15140 | 15130 | 547 |
| 506 | 20230822 | 114200 | 6044232460 | 15130 | 15180 | 15180 | 15130 | 980 |
| 507 | 20230822 | 114100 | 6029385660 | 15170 | 15180 | 15190 | 15170 | 603 |
| 508 | 20230822 | 114000 | 6020233140 | 15180 | 15180 | 15180 | 15170 | 1253 |
| 509 | 20230822 | 113900 | 6001222610 | 15170 | 15190 | 15190 | 15170 | 162 |
| 510 | 20230822 | 113800 | 5998762240 | 15190 | 15170 | 15190 | 15170 | 1527 |
| 511 | 20230822 | 113700 | 5975593690 | 15170 | 15170 | 15180 | 15160 | 446 |
| 512 | 20230822 | 113600 | 5968827160 | 15170 | 15180 | 15190 | 15170 | 533 |
| 513 | 20230822 | 113500 | 5960737330 | 15190 | 15210 | 15210 | 15180 | 802 |
| 514 | 20230822 | 113400 | 5948551980 | 15210 | 15230 | 15230 | 15210 | 422 |
| 515 | 20230822 | 113300 | 5942132110 | 15230 | 15230 | 15230 | 15230 | 22 |
| 516 | 20230822 | 113200 | 5941797050 | 15230 | 15230 | 15250 | 15190 | 1972 |
| 517 | 20230822 | 113100 | 5911806260 | 15230 | 15200 | 15230 | 15200 | 381 |
| 518 | 20230822 | 113000 | 5906005080 | 15200 | 15190 | 15200 | 15190 | 380 |
| 519 | 20230822 | 112900 | 5900229130 | 15190 | 15230 | 15230 | 15180 | 1920 |
| 520 | 20230822 | 112800 | 5871022780 | 15230 | 15260 | 15260 | 15230 | 933 |
| 521 | 20230822 | 112700 | 5856798950 | 15280 | 15280 | 15280 | 15260 | 824 |
| 522 | 20230822 | 112600 | 5844219070 | 15280 | 15290 | 15290 | 15280 | 544 |
| 523 | 20230822 | 112500 | 5835902020 | 15290 | 15290 | 15290 | 15280 | 37 |
| 524 | 20230822 | 112400 | 5835336300 | 15290 | 15290 | 15290 | 15280 | 143 |
| 525 | 20230822 | 112300 | 5833149980 | 15290 | 15260 | 15290 | 15250 | 642 |
| 526 | 20230822 | 112200 | 5823350700 | 15250 | 15310 | 15310 | 15250 | 654 |
| 527 | 20230822 | 112100 | 5813363270 | 15310 | 15290 | 15330 | 15280 | 879 |
| 528 | 20230822 | 112000 | 5799918030 | 15290 | 15300 | 15310 | 15290 | 358 |
| 529 | 20230822 | 111900 | 5794444080 | 15290 | 15310 | 15330 | 15290 | 1219 |
| 530 | 20230822 | 111800 | 5775778020 | 15310 | 15270 | 15320 | 15270 | 1035 |
| 531 | 20230822 | 111700 | 5759949500 | 15260 | 15210 | 15260 | 15210 | 2325 |
| 532 | 20230822 | 111600 | 5724512970 | 15200 | 15200 | 15210 | 15190 | 3815 |
| 533 | 20230822 | 111500 | 5666527780 | 15200 | 15150 | 15200 | 15140 | 284 |
| 534 | 20230822 | 111400 | 5662216040 | 15160 | 15150 | 15200 | 15150 | 1076 |
| 535 | 20230822 | 111300 | 5645880710 | 15150 | 15130 | 15150 | 15130 | 159 |
| 536 | 20230822 | 111200 | 5643474350 | 15130 | 15140 | 15140 | 15110 | 1121 |
| 537 | 20230822 | 111100 | 5626534480 | 15140 | 15170 | 15170 | 15100 | 845 |
| 538 | 20230822 | 111000 | 5613756920 | 15160 | 15130 | 15160 | 15120 | 2369 |
| 539 | 20230822 | 110900 | 5577930150 | 15140 | 15130 | 15140 | 15100 | 936 |
| 540 | 20230822 | 110800 | 5563785610 | 15120 | 15130 | 15130 | 15120 | 875 |
| 541 | 20230822 | 110700 | 5550549960 | 15150 | 15150 | 15150 | 15120 | 878 |
| 542 | 20230822 | 110600 | 5537259750 | 15150 | 15150 | 15150 | 15130 | 84 |
| 543 | 20230822 | 110500 | 5535987220 | 15150 | 15120 | 15150 | 15120 | 390 |
| 544 | 20230822 | 110400 | 5530086460 | 15130 | 15130 | 15140 | 15120 | 587 |
| 545 | 20230822 | 110300 | 5521203460 | 15120 | 15120 | 15150 | 15120 | 475 |
| 546 | 20230822 | 110200 | 5514012790 | 15120 | 15120 | 15120 | 15110 | 159 |
| 547 | 20230822 | 110100 | 5511609510 | 15110 | 15110 | 15140 | 15100 | 1471 |
| 548 | 20230822 | 110000 | 5489386620 | 15110 | 15090 | 15110 | 15090 | 1010 |
| 549 | 20230822 | 105900 | 5474133730 | 15090 | 15090 | 15090 | 15090 | 738 |
| 550 | 20230822 | 105800 | 5462997310 | 15080 | 15080 | 15080 | 15080 | 795 |
| 551 | 20230822 | 105700 | 5451008710 | 15080 | 15090 | 15090 | 15080 | 679 |
| 552 | 20230822 | 105600 | 5440768250 | 15080 | 15070 | 15080 | 15060 | 2033 |
| 553 | 20230822 | 105500 | 5410129630 | 15080 | 15080 | 15080 | 15050 | 417 |
| 554 | 20230822 | 105400 | 5403846550 | 15050 | 15060 | 15080 | 15040 | 23266 |
| 555 | 20230822 | 105300 | 5053897570 | 15060 | 15070 | 15110 | 15060 | 1157 |
| 556 | 20230822 | 105200 | 5036465610 | 15070 | 15110 | 15110 | 15060 | 711 |
| 557 | 20230822 | 105100 | 5025742280 | 15110 | 15090 | 15110 | 15090 | 181 |
| 558 | 20230822 | 105000 | 5023008370 | 15090 | 15130 | 15150 | 15060 | 2033 |
| 559 | 20230822 | 104900 | 4992349790 | 15150 | 15080 | 15150 | 15050 | 1500 |
| 560 | 20230822 | 104800 | 4969735430 | 15050 | 15050 | 15090 | 15050 | 1908 |
| 561 | 20230822 | 104700 | 4941003910 | 15050 | 15060 | 15080 | 15050 | 1098 |
| 562 | 20230822 | 104600 | 4924466390 | 15060 | 15090 | 15100 | 15060 | 398 |
| 563 | 20230822 | 104500 | 4918463890 | 15090 | 15080 | 15100 | 15060 | 540 |
| 564 | 20230822 | 104400 | 4910319310 | 15100 | 15090 | 15100 | 15050 | 4620 |
| 565 | 20230822 | 104300 | 4840683680 | 15100 | 15140 | 15140 | 15100 | 5717 |
| 566 | 20230822 | 104200 | 4754330060 | 15140 | 15140 | 15140 | 15130 | 879 |
| 567 | 20230822 | 104100 | 4741024000 | 15140 | 15130 | 15150 | 15130 | 404 |
| 568 | 20230822 | 104000 | 4734907380 | 15130 | 15140 | 15150 | 15130 | 466 |
| 569 | 20230822 | 103900 | 4727852400 | 15140 | 15150 | 15150 | 15140 | 497 |
| 570 | 20230822 | 103800 | 4720326740 | 15150 | 15170 | 15170 | 15140 | 1326 |
| 571 | 20230822 | 103700 | 4700220190 | 15180 | 15200 | 15200 | 15180 | 1050 |
| 572 | 20230822 | 103600 | 4684279740 | 15190 | 15200 | 15200 | 15180 | 129 |
| 573 | 20230822 | 103500 | 4682320210 | 15200 | 15190 | 15200 | 15170 | 403 |
| 574 | 20230822 | 103400 | 4676199630 | 15180 | 15190 | 15190 | 15170 | 741 |
| 575 | 20230822 | 103300 | 4664949880 | 15200 | 15170 | 15200 | 15110 | 1853 |
| 576 | 20230822 | 103200 | 4636802540 | 15120 | 15160 | 15190 | 15120 | 3586 |
| 577 | 20230822 | 103100 | 4582507980 | 15170 | 15170 | 15170 | 15170 | 187 |
| 578 | 20230822 | 103000 | 4579671190 | 15130 | 15160 | 15190 | 15120 | 1165 |
| 579 | 20230822 | 102900 | 4562011520 | 15160 | 15150 | 15170 | 15140 | 131 |
| 580 | 20230822 | 102800 | 4560027350 | 15150 | 15180 | 15180 | 15140 | 191 |
| 581 | 20230822 | 102700 | 4557131580 | 15180 | 15110 | 15180 | 15110 | 1121 |
| 582 | 20230822 | 102600 | 4540167020 | 15100 | 15120 | 15130 | 15100 | 387 |
| 583 | 20230822 | 102500 | 4534316900 | 15120 | 15140 | 15150 | 15110 | 251 |
| 584 | 20230822 | 102400 | 4530520060 | 15160 | 15140 | 15170 | 15130 | 568 |
| 585 | 20230822 | 102300 | 4521906920 | 15170 | 15180 | 15180 | 15170 | 249 |
| 586 | 20230822 | 102200 | 4518129570 | 15180 | 15130 | 15180 | 15130 | 219 |
| 587 | 20230822 | 102100 | 4514811010 | 15130 | 15100 | 15130 | 15100 | 1136 |
| 588 | 20230822 | 102000 | 4497653030 | 15100 | 15120 | 15130 | 15100 | 1806 |
| 589 | 20230822 | 101900 | 4470366660 | 15120 | 15120 | 15120 | 15090 | 2651 |
| 590 | 20230822 | 101800 | 4430308990 | 15120 | 15120 | 15170 | 15110 | 584 |
| 591 | 20230822 | 101700 | 4421480570 | 15140 | 15100 | 15200 | 15100 | 4306 |
| 592 | 20230822 | 101600 | 4356176530 | 15150 | 15140 | 15150 | 15090 | 4105 |
| 593 | 20230822 | 101500 | 4294156370 | 15130 | 15180 | 15180 | 15120 | 4498 |
| 594 | 20230822 | 101400 | 4225972730 | 15190 | 15210 | 15230 | 15180 | 588 |
| 595 | 20230822 | 101300 | 4217034770 | 15210 | 15190 | 15210 | 15180 | 936 |
| 596 | 20230822 | 101200 | 4202815610 | 15200 | 15180 | 15200 | 15160 | 1043 |
| 597 | 20230822 | 101100 | 4186982440 | 15180 | 15180 | 15190 | 15170 | 1456 |
| 598 | 20230822 | 101000 | 4164883850 | 15190 | 15160 | 15190 | 15160 | 1186 |
| 599 | 20230822 | 100900 | 4146876940 | 15160 | 15160 | 15160 | 15140 | 6300 |
| 600 | 20230822 | 100800 | 4051451870 | 15160 | 15210 | 15210 | 15160 | 5692 |
| 601 | 20230822 | 100700 | 3965012740 | 15210 | 15250 | 15260 | 15210 | 1785 |
| 602 | 20230822 | 100600 | 3937816410 | 15250 | 15280 | 15290 | 15250 | 5835 |
| 603 | 20230822 | 100500 | 3848679510 | 15280 | 15280 | 15280 | 15270 | 767 |
| 604 | 20230822 | 100400 | 3836965590 | 15280 | 15260 | 15280 | 15250 | 1605 |
| 605 | 20230822 | 100300 | 3812473530 | 15270 | 15320 | 15320 | 15270 | 2049 |
| 606 | 20230822 | 100200 | 3781149600 | 15320 | 15310 | 15340 | 15300 | 537 |
| 607 | 20230822 | 100100 | 3772927350 | 15340 | 15310 | 15340 | 15270 | 2107 |
| 608 | 20230822 | 100000 | 3740735790 | 15310 | 15300 | 15380 | 15300 | 878 |
| 609 | 20230822 | 095900 | 3727285770 | 15400 | 15300 | 15400 | 15280 | 836 |
| 610 | 20230822 | 095800 | 3714492900 | 15300 | 15250 | 15300 | 15240 | 1853 |
| 611 | 20230822 | 095700 | 3686234910 | 15250 | 15290 | 15290 | 15250 | 2377 |
| 612 | 20230822 | 095600 | 3649945240 | 15290 | 15310 | 15310 | 15280 | 4214 |
| 613 | 20230822 | 095500 | 3585521140 | 15280 | 15270 | 15280 | 15260 | 1273 |
| 614 | 20230822 | 095400 | 3566080440 | 15260 | 15360 | 15360 | 15250 | 7110 |
| 615 | 20230822 | 095300 | 3457208040 | 15360 | 15360 | 15420 | 15350 | 697 |
| 616 | 20230822 | 095200 | 3446500830 | 15360 | 15370 | 15370 | 15350 | 2408 |
| 617 | 20230822 | 095100 | 3409513090 | 15360 | 15350 | 15360 | 15340 | 928 |
| 618 | 20230822 | 095000 | 3395274190 | 15340 | 15350 | 15370 | 15340 | 1673 |
| 619 | 20230822 | 094900 | 3369596030 | 15350 | 15400 | 15400 | 15350 | 1839 |
| 620 | 20230822 | 094800 | 3341304380 | 15400 | 15400 | 15420 | 15400 | 1194 |
| 621 | 20230822 | 094700 | 3322916570 | 15400 | 15400 | 15420 | 15400 | 553 |
| 622 | 20230822 | 094600 | 3314397330 | 15400 | 15400 | 15450 | 15380 | 596 |
| 623 | 20230822 | 094500 | 3305220240 | 15400 | 15400 | 15430 | 15390 | 549 |
| 624 | 20230822 | 094400 | 3296758980 | 15400 | 15430 | 15430 | 15400 | 2187 |
| 625 | 20230822 | 094300 | 3263059310 | 15420 | 15480 | 15490 | 15420 | 4353 |
| 626 | 20230822 | 094200 | 3195818060 | 15480 | 15510 | 15520 | 15480 | 1718 |
| 627 | 20230822 | 094100 | 3169193640 | 15510 | 15520 | 15540 | 15490 | 1908 |
| 628 | 20230822 | 094000 | 3139600810 | 15530 | 15470 | 15530 | 15450 | 1964 |
| 629 | 20230822 | 093900 | 3109208660 | 15470 | 15520 | 15550 | 15470 | 4897 |
| 630 | 20230822 | 093800 | 3033210410 | 15520 | 15410 | 15540 | 15410 | 6241 |
| 631 | 20230822 | 093700 | 2936640820 | 15410 | 15410 | 15420 | 15400 | 933 |
| 632 | 20230822 | 093600 | 2922264680 | 15420 | 15390 | 15420 | 15380 | 2889 |
| 633 | 20230822 | 093500 | 2877743840 | 15380 | 15380 | 15380 | 15340 | 429 |
| 634 | 20230822 | 093400 | 2871157100 | 15380 | 15360 | 15380 | 15320 | 2621 |
| 635 | 20230822 | 093300 | 2830954950 | 15360 | 15310 | 15370 | 15310 | 671 |
| 636 | 20230822 | 093200 | 2820656450 | 15300 | 15350 | 15360 | 15280 | 2715 |
| 637 | 20230822 | 093100 | 2779090000 | 15350 | 15370 | 15370 | 15350 | 1324 |
| 638 | 20230822 | 093000 | 2758753120 | 15370 | 15400 | 15430 | 15370 | 2610 |
| 639 | 20230822 | 092900 | 2718545450 | 15430 | 15380 | 15430 | 15360 | 963 |
| 640 | 20230822 | 092800 | 2703728730 | 15370 | 15330 | 15370 | 15330 | 442 |
| 641 | 20230822 | 092700 | 2696941410 | 15350 | 15380 | 15410 | 15330 | 1738 |
| 642 | 20230822 | 092600 | 2670205360 | 15380 | 15350 | 15380 | 15320 | 953 |
| 643 | 20230822 | 092500 | 2655589760 | 15350 | 15320 | 15350 | 15320 | 313 |
| 644 | 20230822 | 092400 | 2650792080 | 15350 | 15320 | 15350 | 15290 | 2526 |
| 645 | 20230822 | 092300 | 2612129410 | 15320 | 15440 | 15450 | 15320 | 4060 |
| 646 | 20230822 | 092200 | 2549551610 | 15420 | 15430 | 15460 | 15410 | 1376 |
| 647 | 20230822 | 092100 | 2528306970 | 15440 | 15250 | 15440 | 15250 | 4450 |
| 648 | 20230822 | 092000 | 2459967860 | 15280 | 15240 | 15280 | 15230 | 2167 |
| 649 | 20230822 | 091900 | 2426934040 | 15240 | 15320 | 15350 | 15240 | 8714 |
| 650 | 20230822 | 091800 | 2293631580 | 15350 | 15370 | 15380 | 15320 | 1162 |
| 651 | 20230822 | 091700 | 2275801990 | 15400 | 15320 | 15400 | 15300 | 4371 |
| 652 | 20230822 | 091600 | 2208763190 | 15320 | 15300 | 15320 | 15250 | 2217 |
| 653 | 20230822 | 091500 | 2174877740 | 15300 | 15320 | 15330 | 15300 | 1367 |
| 654 | 20230822 | 091400 | 2153940040 | 15320 | 15370 | 15390 | 15300 | 2435 |
| 655 | 20230822 | 091300 | 2116606780 | 15390 | 15490 | 15490 | 15390 | 8020 |
| 656 | 20230822 | 091200 | 1992665050 | 15490 | 15430 | 15490 | 15430 | 2517 |
| 657 | 20230822 | 091100 | 1953744890 | 15410 | 15560 | 15600 | 15410 | 12783 |
| 658 | 20230822 | 091000 | 1755478990 | 15550 | 15410 | 15570 | 15410 | 9212 |
| 659 | 20230822 | 090900 | 1612782940 | 15400 | 15250 | 15420 | 15250 | 3162 |
| 660 | 20230822 | 090800 | 1564196030 | 15300 | 15390 | 15430 | 15170 | 9366 |
| 661 | 20230822 | 090700 | 1420621900 | 15390 | 15200 | 15390 | 15150 | 8897 |
| 662 | 20230822 | 090600 | 1285045750 | 15190 | 15100 | 15200 | 15080 | 6830 |
| 663 | 20230822 | 090500 | 1181778630 | 15100 | 15110 | 15110 | 14990 | 17408 |
| 664 | 20230822 | 090400 | 919721140 | 15120 | 15210 | 15270 | 15120 | 11658 |
| 665 | 20230822 | 090300 | 742702530 | 15220 | 15210 | 15300 | 15180 | 5813 |
| 666 | 20230822 | 090200 | 654312560 | 15190 | 15350 | 15450 | 15190 | 10351 |
| 667 | 20230822 | 090100 | 496275760 | 15350 | 15190 | 15410 | 15190 | 7790 |
| 668 | 20230822 | 090000 | 377445930 | 15250 | 15240 | 15260 | 15160 | 24703 |