36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 3 | 20230830 | 201200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20230830 | 201100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20230830 | 201000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20230830 | 200900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20230830 | 200800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20230830 | 200700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20230830 | 200600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20230830 | 200500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20230830 | 200400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20230830 | 200300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20230830 | 200200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20230830 | 200100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20230830 | 200000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20230830 | 195900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20230830 | 195800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20230830 | 195700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20230830 | 195600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20230830 | 195500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20230830 | 195400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20230830 | 195300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20230830 | 195200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20230830 | 195100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20230830 | 195000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20230830 | 194900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20230830 | 194800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20230830 | 194700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20230830 | 194600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20230830 | 194500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20230830 | 194400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20230830 | 194300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 33 | 20230830 | 194200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20230830 | 194100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20230830 | 194000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20230830 | 193900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20230830 | 193800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20230830 | 193700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20230830 | 193600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20230830 | 193500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20230830 | 193400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20230830 | 193300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20230830 | 193200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20230830 | 193100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20230830 | 193000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20230830 | 192900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20230830 | 192800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20230830 | 192700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20230830 | 192600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20230830 | 192500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20230830 | 192400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20230830 | 192300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20230830 | 192200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20230830 | 192100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20230830 | 192000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20230830 | 191900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20230830 | 191800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20230830 | 191700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20230830 | 191600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20230830 | 191500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20230830 | 191400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20230830 | 191300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 63 | 20230830 | 191200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20230830 | 191100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20230830 | 191000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20230830 | 190900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20230830 | 190800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20230830 | 190700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20230830 | 190600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20230830 | 190500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20230830 | 190400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20230830 | 190300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20230830 | 190200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20230830 | 190100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20230830 | 190000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20230830 | 185900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20230830 | 185800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20230830 | 185700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20230830 | 185600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20230830 | 185500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20230830 | 185400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20230830 | 185300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20230830 | 185200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20230830 | 185100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20230830 | 185000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20230830 | 184900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20230830 | 184800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20230830 | 184700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20230830 | 184600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20230830 | 184500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20230830 | 184400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20230830 | 184300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 93 | 20230830 | 184200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20230830 | 184100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20230830 | 184000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20230830 | 183900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20230830 | 183800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20230830 | 183700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20230830 | 183600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20230830 | 183500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20230830 | 183400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20230830 | 183300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20230830 | 183200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20230830 | 183100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20230830 | 183000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20230830 | 182900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20230830 | 182800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20230830 | 182700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20230830 | 182600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20230830 | 182500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20230830 | 182400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20230830 | 182300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20230830 | 182200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20230830 | 182100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20230830 | 182000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20230830 | 181900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20230830 | 181800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20230830 | 181700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20230830 | 181600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20230830 | 181500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20230830 | 181400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20230830 | 181300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 123 | 20230830 | 181200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20230830 | 181100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20230830 | 181000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20230830 | 180900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20230830 | 180800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20230830 | 180700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20230830 | 180600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20230830 | 180500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20230830 | 180400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20230830 | 180300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20230830 | 180200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20230830 | 180100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20230830 | 180000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20230830 | 175900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20230830 | 175800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20230830 | 175700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20230830 | 175600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20230830 | 175500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20230830 | 175400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20230830 | 175300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20230830 | 175200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20230830 | 175100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20230830 | 175000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20230830 | 174900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20230830 | 174800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20230830 | 174700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20230830 | 174600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20230830 | 174500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20230830 | 174400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20230830 | 174300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 153 | 20230830 | 174200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20230830 | 174100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20230830 | 174000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20230830 | 173900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20230830 | 173800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20230830 | 173700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20230830 | 173600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20230830 | 173500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20230830 | 173400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20230830 | 173300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20230830 | 173200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20230830 | 173100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20230830 | 173000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20230830 | 172900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20230830 | 172800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20230830 | 172700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20230830 | 172600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20230830 | 172500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20230830 | 172400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20230830 | 172300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20230830 | 172200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20230830 | 172100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20230830 | 172000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20230830 | 171900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20230830 | 171800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20230830 | 171700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20230830 | 171600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20230830 | 171500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20230830 | 171400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20230830 | 171300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 183 | 20230830 | 171200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20230830 | 171100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20230830 | 171000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20230830 | 170900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20230830 | 170800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20230830 | 170700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20230830 | 170600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20230830 | 170500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20230830 | 170400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20230830 | 170300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20230830 | 170200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20230830 | 170100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20230830 | 170000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20230830 | 165900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20230830 | 165800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20230830 | 165700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20230830 | 165600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20230830 | 165500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20230830 | 165400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20230830 | 165300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20230830 | 165200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20230830 | 165100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20230830 | 165000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20230830 | 164900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20230830 | 164800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20230830 | 164700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20230830 | 164600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20230830 | 164500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20230830 | 164400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20230830 | 164300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 213 | 20230830 | 164200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20230830 | 164100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20230830 | 164000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20230830 | 163900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20230830 | 163800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20230830 | 163700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20230830 | 163600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20230830 | 163500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20230830 | 163400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20230830 | 163300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20230830 | 163200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20230830 | 163100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20230830 | 163000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20230830 | 162900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20230830 | 162800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20230830 | 162700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20230830 | 162600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20230830 | 162500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20230830 | 162400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20230830 | 162300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20230830 | 162200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20230830 | 162100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20230830 | 162000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20230830 | 161900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20230830 | 161800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20230830 | 161700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20230830 | 161600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20230830 | 161500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20230830 | 161400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20230830 | 161300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 243 | 20230830 | 161200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20230830 | 161100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20230830 | 161000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20230830 | 160900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20230830 | 160800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20230830 | 160700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20230830 | 160600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20230830 | 160500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20230830 | 160400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20230830 | 160300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20230830 | 160200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20230830 | 160100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20230830 | 160000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20230830 | 155900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20230830 | 155800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20230830 | 155700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20230830 | 155600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20230830 | 155500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20230830 | 155400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20230830 | 155300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20230830 | 155200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20230830 | 155100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20230830 | 155000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20230830 | 154900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20230830 | 154800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20230830 | 154700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20230830 | 154600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20230830 | 154500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20230830 | 154400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20230830 | 154300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 273 | 20230830 | 154200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20230830 | 154100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20230830 | 154000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20230830 | 153900 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20230830 | 153800 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20230830 | 153700 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20230830 | 153600 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20230830 | 153500 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20230830 | 153400 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20230830 | 153300 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20230830 | 153200 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20230830 | 153100 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20230830 | 153000 | 6042856590 | 15740 | 15740 | 15740 | 15740 | 7330 |
| 286 | 20230830 | 152900 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20230830 | 152800 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20230830 | 152700 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20230830 | 152600 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20230830 | 152500 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20230830 | 152400 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20230830 | 152300 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20230830 | 152200 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20230830 | 152100 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20230830 | 152000 | 5927482390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20230830 | 151900 | 5927482390 | 15700 | 15710 | 15710 | 15650 | 2935 |
| 297 | 20230830 | 151800 | 5881394820 | 15710 | 15700 | 15740 | 15650 | 5468 |
| 298 | 20230830 | 151700 | 5795502430 | 15700 | 15650 | 15700 | 15650 | 4400 |
| 299 | 20230830 | 151600 | 5726472270 | 15650 | 15640 | 15650 | 15640 | 914 |
| 300 | 20230830 | 151500 | 5712174550 | 15640 | 15610 | 15640 | 15610 | 1246 |
| 301 | 20230830 | 151400 | 5692707530 | 15620 | 15610 | 15620 | 15610 | 683 |
| 302 | 20230830 | 151300 | 5682040400 | 15620 | 15630 | 15630 | 15620 | 735 |
| 303 | 20230830 | 151200 | 5670559540 | 15630 | 15600 | 15630 | 15600 | 1991 |
| 304 | 20230830 | 151100 | 5639481450 | 15600 | 15610 | 15610 | 15570 | 2286 |
| 305 | 20230830 | 151000 | 5603831510 | 15600 | 15580 | 15620 | 15570 | 1806 |
| 306 | 20230830 | 150900 | 5575659860 | 15580 | 15550 | 15580 | 15550 | 337 |
| 307 | 20230830 | 150800 | 5570417190 | 15560 | 15570 | 15570 | 15560 | 132 |
| 308 | 20230830 | 150700 | 5568363040 | 15570 | 15580 | 15580 | 15570 | 786 |
| 309 | 20230830 | 150600 | 5556124540 | 15580 | 15590 | 15590 | 15580 | 326 |
| 310 | 20230830 | 150500 | 5551045360 | 15600 | 15620 | 15620 | 15600 | 66 |
| 311 | 20230830 | 150400 | 5550015680 | 15620 | 15620 | 15630 | 15620 | 538 |
| 312 | 20230830 | 150300 | 5541612020 | 15620 | 15600 | 15650 | 15590 | 632 |
| 313 | 20230830 | 150200 | 5531750390 | 15590 | 15590 | 15590 | 15590 | 278 |
| 314 | 20230830 | 150100 | 5527416370 | 15590 | 15570 | 15600 | 15570 | 768 |
| 315 | 20230830 | 150000 | 5515443660 | 15550 | 15560 | 15590 | 15550 | 418 |
| 316 | 20230830 | 145900 | 5508935180 | 15560 | 15570 | 15570 | 15540 | 349 |
| 317 | 20230830 | 145800 | 5503509570 | 15570 | 15580 | 15580 | 15530 | 439 |
| 318 | 20230830 | 145700 | 5496687980 | 15560 | 15530 | 15580 | 15530 | 3193 |
| 319 | 20230830 | 145600 | 5447009800 | 15540 | 15560 | 15570 | 15540 | 792 |
| 320 | 20230830 | 145500 | 5434685810 | 15560 | 15530 | 15570 | 15530 | 1040 |
| 321 | 20230830 | 145400 | 5418513890 | 15540 | 15530 | 15540 | 15520 | 248 |
| 322 | 20230830 | 145300 | 5414662860 | 15530 | 15530 | 15540 | 15530 | 82 |
| 323 | 20230830 | 145200 | 5413389380 | 15530 | 15540 | 15540 | 15520 | 933 |
| 324 | 20230830 | 145100 | 5398898200 | 15540 | 15530 | 15540 | 15530 | 250 |
| 325 | 20230830 | 145000 | 5395014640 | 15540 | 15540 | 15550 | 15530 | 227 |
| 326 | 20230830 | 144900 | 5391487410 | 15540 | 15540 | 15540 | 15530 | 262 |
| 327 | 20230830 | 144800 | 5387417230 | 15530 | 15530 | 15540 | 15530 | 173 |
| 328 | 20230830 | 144700 | 5384729850 | 15540 | 15540 | 15540 | 15530 | 134 |
| 329 | 20230830 | 144600 | 5382647740 | 15540 | 15570 | 15570 | 15530 | 2355 |
| 330 | 20230830 | 144500 | 5346027530 | 15580 | 15580 | 15580 | 15570 | 156 |
| 331 | 20230830 | 144400 | 5343597550 | 15590 | 15570 | 15590 | 15570 | 110 |
| 332 | 20230830 | 144300 | 5341884260 | 15580 | 15570 | 15580 | 15570 | 189 |
| 333 | 20230830 | 144200 | 5338940850 | 15570 | 15560 | 15580 | 15550 | 226 |
| 334 | 20230830 | 144100 | 5335422920 | 15560 | 15530 | 15560 | 15530 | 688 |
| 335 | 20230830 | 144000 | 5324737350 | 15520 | 15520 | 15530 | 15520 | 811 |
| 336 | 20230830 | 143900 | 5312149640 | 15510 | 15500 | 15530 | 15500 | 2414 |
| 337 | 20230830 | 143800 | 5274722190 | 15500 | 15510 | 15510 | 15480 | 1858 |
| 338 | 20230830 | 143700 | 5245943200 | 15500 | 15490 | 15520 | 15480 | 446 |
| 339 | 20230830 | 143600 | 5239032320 | 15490 | 15550 | 15550 | 15480 | 1273 |
| 340 | 20230830 | 143500 | 5219266740 | 15550 | 15570 | 15570 | 15540 | 206 |
| 341 | 20230830 | 143400 | 5216063620 | 15570 | 15550 | 15570 | 15550 | 103 |
| 342 | 20230830 | 143300 | 5214461160 | 15540 | 15550 | 15550 | 15540 | 264 |
| 343 | 20230830 | 143200 | 5210357330 | 15550 | 15560 | 15570 | 15540 | 746 |
| 344 | 20230830 | 143100 | 5198750880 | 15550 | 15510 | 15550 | 15510 | 673 |
| 345 | 20230830 | 143000 | 5188293220 | 15500 | 15490 | 15500 | 15480 | 490 |
| 346 | 20230830 | 142900 | 5180704350 | 15490 | 15490 | 15500 | 15480 | 2549 |
| 347 | 20230830 | 142800 | 5141202340 | 15490 | 15480 | 15490 | 15480 | 840 |
| 348 | 20230830 | 142700 | 5128198400 | 15480 | 15510 | 15510 | 15480 | 2807 |
| 349 | 20230830 | 142600 | 5084705420 | 15500 | 15530 | 15530 | 15500 | 609 |
| 350 | 20230830 | 142500 | 5075260570 | 15520 | 15530 | 15530 | 15510 | 396 |
| 351 | 20230830 | 142400 | 5069114920 | 15530 | 15540 | 15540 | 15520 | 1222 |
| 352 | 20230830 | 142300 | 5050141300 | 15540 | 15550 | 15550 | 15540 | 194 |
| 353 | 20230830 | 142200 | 5047126310 | 15540 | 15550 | 15550 | 15540 | 2959 |
| 354 | 20230830 | 142100 | 5001142140 | 15550 | 15550 | 15560 | 15550 | 510 |
| 355 | 20230830 | 142000 | 4993210000 | 15550 | 15550 | 15550 | 15540 | 205 |
| 356 | 20230830 | 141900 | 4990023210 | 15540 | 15560 | 15570 | 15540 | 330 |
| 357 | 20230830 | 141800 | 4984892860 | 15560 | 15550 | 15560 | 15550 | 478 |
| 358 | 20230830 | 141700 | 4977459330 | 15560 | 15570 | 15570 | 15550 | 158 |
| 359 | 20230830 | 141600 | 4975000410 | 15560 | 15560 | 15570 | 15550 | 174 |
| 360 | 20230830 | 141500 | 4972293860 | 15560 | 15560 | 15580 | 15560 | 564 |
| 361 | 20230830 | 141400 | 4963508900 | 15570 | 15570 | 15580 | 15550 | 751 |
| 362 | 20230830 | 141300 | 4951826190 | 15570 | 15570 | 15570 | 15560 | 95 |
| 363 | 20230830 | 141200 | 4950347320 | 15570 | 15570 | 15580 | 15560 | 422 |
| 364 | 20230830 | 141100 | 4943779220 | 15570 | 15590 | 15590 | 15560 | 192 |
| 365 | 20230830 | 141000 | 4940788940 | 15590 | 15580 | 15590 | 15560 | 661 |
| 366 | 20230830 | 140900 | 4930496030 | 15570 | 15590 | 15600 | 15570 | 203 |
| 367 | 20230830 | 140800 | 4927333010 | 15590 | 15580 | 15600 | 15580 | 184 |
| 368 | 20230830 | 140700 | 4924465280 | 15580 | 15580 | 15610 | 15580 | 143 |
| 369 | 20230830 | 140600 | 4922235130 | 15580 | 15560 | 15620 | 15560 | 159 |
| 370 | 20230830 | 140500 | 4919756500 | 15620 | 15550 | 15650 | 15550 | 256 |
| 371 | 20230830 | 140400 | 4915765530 | 15610 | 15630 | 15650 | 15610 | 463 |
| 372 | 20230830 | 140300 | 4908526090 | 15630 | 15570 | 15640 | 15570 | 526 |
| 373 | 20230830 | 140200 | 4900310340 | 15570 | 15580 | 15590 | 15550 | 911 |
| 374 | 20230830 | 140100 | 4886130650 | 15590 | 15630 | 15640 | 15580 | 306 |
| 375 | 20230830 | 140000 | 4881353670 | 15630 | 15580 | 15640 | 15580 | 679 |
| 376 | 20230830 | 135900 | 4870748500 | 15580 | 15620 | 15620 | 15580 | 382 |
| 377 | 20230830 | 135800 | 4864785930 | 15610 | 15580 | 15610 | 15580 | 255 |
| 378 | 20230830 | 135700 | 4860810240 | 15580 | 15570 | 15590 | 15570 | 252 |
| 379 | 20230830 | 135600 | 4856885760 | 15610 | 15580 | 15610 | 15570 | 101 |
| 380 | 20230830 | 135500 | 4855310700 | 15610 | 15570 | 15620 | 15560 | 559 |
| 381 | 20230830 | 135400 | 4846586920 | 15600 | 15560 | 15620 | 15560 | 1366 |
| 382 | 20230830 | 135300 | 4825301850 | 15560 | 15560 | 15570 | 15560 | 459 |
| 383 | 20230830 | 135200 | 4818159770 | 15550 | 15600 | 15600 | 15550 | 687 |
| 384 | 20230830 | 135100 | 4807463250 | 15630 | 15600 | 15630 | 15560 | 1149 |
| 385 | 20230830 | 135000 | 4789560440 | 15600 | 15600 | 15600 | 15570 | 1406 |
| 386 | 20230830 | 134900 | 4767658860 | 15600 | 15600 | 15600 | 15590 | 142 |
| 387 | 20230830 | 134800 | 4765444360 | 15600 | 15610 | 15620 | 15590 | 2667 |
| 388 | 20230830 | 134700 | 4723846740 | 15620 | 15630 | 15640 | 15620 | 1956 |
| 389 | 20230830 | 134600 | 4693287140 | 15640 | 15650 | 15650 | 15640 | 733 |
| 390 | 20230830 | 134500 | 4681821730 | 15650 | 15680 | 15680 | 15650 | 430 |
| 391 | 20230830 | 134400 | 4675086720 | 15670 | 15660 | 15670 | 15660 | 747 |
| 392 | 20230830 | 134300 | 4663383540 | 15670 | 15660 | 15670 | 15660 | 213 |
| 393 | 20230830 | 134200 | 4660047880 | 15670 | 15660 | 15670 | 15660 | 417 |
| 394 | 20230830 | 134100 | 4653514440 | 15670 | 15670 | 15680 | 15670 | 332 |
| 395 | 20230830 | 134000 | 4648309280 | 15670 | 15670 | 15690 | 15660 | 110 |
| 396 | 20230830 | 133900 | 4646586560 | 15660 | 15660 | 15660 | 15650 | 353 |
| 397 | 20230830 | 133800 | 4641061080 | 15660 | 15670 | 15690 | 15660 | 403 |
| 398 | 20230830 | 133700 | 4634740920 | 15650 | 15690 | 15690 | 15650 | 707 |
| 399 | 20230830 | 133600 | 4623671860 | 15680 | 15670 | 15680 | 15670 | 441 |
| 400 | 20230830 | 133500 | 4616758200 | 15650 | 15660 | 15660 | 15650 | 685 |
| 401 | 20230830 | 133400 | 4606035230 | 15660 | 15670 | 15670 | 15660 | 90 |
| 402 | 20230830 | 133300 | 4604625610 | 15670 | 15670 | 15670 | 15670 | 560 |
| 403 | 20230830 | 133200 | 4595850410 | 15680 | 15670 | 15680 | 15670 | 19 |
| 404 | 20230830 | 133100 | 4595552650 | 15670 | 15670 | 15680 | 15670 | 49 |
| 405 | 20230830 | 133000 | 4594784680 | 15680 | 15670 | 15680 | 15670 | 39 |
| 406 | 20230830 | 132900 | 4594173470 | 15680 | 15680 | 15680 | 15680 | 40 |
| 407 | 20230830 | 132800 | 4593546270 | 15680 | 15680 | 15680 | 15670 | 116 |
| 408 | 20230830 | 132700 | 4591728290 | 15680 | 15680 | 15680 | 15680 | 1 |
| 409 | 20230830 | 132600 | 4591712610 | 15680 | 15670 | 15680 | 15670 | 104 |
| 410 | 20230830 | 132500 | 4590082910 | 15680 | 15670 | 15680 | 15670 | 15 |
| 411 | 20230830 | 132400 | 4589847810 | 15680 | 15660 | 15680 | 15660 | 14 |
| 412 | 20230830 | 132300 | 4589628500 | 15670 | 15680 | 15680 | 15660 | 21 |
| 413 | 20230830 | 132200 | 4589299320 | 15680 | 15680 | 15680 | 15680 | 3 |
| 414 | 20230830 | 132100 | 4589252280 | 15680 | 15660 | 15680 | 15650 | 377 |
| 415 | 20230830 | 132000 | 4583351430 | 15660 | 15680 | 15680 | 15660 | 51 |
| 416 | 20230830 | 131900 | 4582552530 | 15670 | 15680 | 15680 | 15670 | 26 |
| 417 | 20230830 | 131800 | 4582144860 | 15680 | 15680 | 15680 | 15630 | 912 |
| 418 | 20230830 | 131700 | 4567875170 | 15680 | 15680 | 15680 | 15680 | 11 |
| 419 | 20230830 | 131600 | 4567702690 | 15680 | 15670 | 15680 | 15670 | 1370 |
| 420 | 20230830 | 131500 | 4546229040 | 15660 | 15640 | 15660 | 15640 | 1219 |
| 421 | 20230830 | 131400 | 4527157860 | 15640 | 15660 | 15660 | 15640 | 200 |
| 422 | 20230830 | 131300 | 4524028410 | 15650 | 15670 | 15670 | 15650 | 506 |
| 423 | 20230830 | 131200 | 4516108000 | 15670 | 15680 | 15690 | 15670 | 74 |
| 424 | 20230830 | 131100 | 4514947830 | 15680 | 15690 | 15690 | 15680 | 367 |
| 425 | 20230830 | 131000 | 4509193240 | 15690 | 15670 | 15690 | 15670 | 173 |
| 426 | 20230830 | 130900 | 4506482270 | 15670 | 15670 | 15670 | 15660 | 544 |
| 427 | 20230830 | 130800 | 4497959790 | 15680 | 15690 | 15690 | 15680 | 5 |
| 428 | 20230830 | 130700 | 4497881360 | 15690 | 15680 | 15690 | 15680 | 2 |
| 429 | 20230830 | 130600 | 4497849990 | 15660 | 15670 | 15680 | 15660 | 459 |
| 430 | 20230830 | 130500 | 4490656250 | 15660 | 15660 | 15660 | 15660 | 275 |
| 431 | 20230830 | 130400 | 4486349750 | 15660 | 15690 | 15700 | 15650 | 933 |
| 432 | 20230830 | 130300 | 4471730180 | 15690 | 15700 | 15700 | 15680 | 7 |
| 433 | 20230830 | 130200 | 4471620370 | 15700 | 15690 | 15700 | 15680 | 136 |
| 434 | 20230830 | 130100 | 4469485430 | 15700 | 15720 | 15720 | 15700 | 475 |
| 435 | 20230830 | 130000 | 4462026040 | 15720 | 15730 | 15730 | 15720 | 191 |
| 436 | 20230830 | 125900 | 4459023280 | 15730 | 15730 | 15730 | 15730 | 2 |
| 437 | 20230830 | 125800 | 4458991820 | 15730 | 15730 | 15740 | 15730 | 613 |
| 438 | 20230830 | 125700 | 4449349300 | 15730 | 15740 | 15740 | 15730 | 85 |
| 439 | 20230830 | 125600 | 4448011410 | 15740 | 15740 | 15740 | 15730 | 199 |
| 440 | 20230830 | 125500 | 4444879610 | 15740 | 15740 | 15740 | 15740 | 67 |
| 441 | 20230830 | 125400 | 4443825030 | 15740 | 15740 | 15740 | 15740 | 89 |
| 442 | 20230830 | 125300 | 4442424170 | 15740 | 15730 | 15740 | 15720 | 128 |
| 443 | 20230830 | 125200 | 4440409830 | 15730 | 15730 | 15730 | 15730 | 145 |
| 444 | 20230830 | 125100 | 4438128980 | 15730 | 15710 | 15730 | 15710 | 283 |
| 445 | 20230830 | 125000 | 4433678070 | 15710 | 15710 | 15730 | 15710 | 735 |
| 446 | 20230830 | 124900 | 4422127170 | 15710 | 15700 | 15710 | 15700 | 3555 |
| 447 | 20230830 | 124800 | 4366287240 | 15700 | 15700 | 15700 | 15700 | 1360 |
| 448 | 20230830 | 124700 | 4344935240 | 15700 | 15700 | 15700 | 15700 | 366 |
| 449 | 20230830 | 124600 | 4339189040 | 15700 | 15680 | 15700 | 15680 | 45 |
| 450 | 20230830 | 124500 | 4338483370 | 15680 | 15680 | 15680 | 15680 | 107 |
| 451 | 20230830 | 124400 | 4336805610 | 15680 | 15670 | 15680 | 15670 | 69 |
| 452 | 20230830 | 124300 | 4335724320 | 15680 | 15680 | 15680 | 15680 | 36 |
| 453 | 20230830 | 124200 | 4335159840 | 15680 | 15670 | 15680 | 15670 | 186 |
| 454 | 20230830 | 124100 | 4332243660 | 15670 | 15650 | 15670 | 15650 | 291 |
| 455 | 20230830 | 124000 | 4327684470 | 15650 | 15660 | 15670 | 15650 | 239 |
| 456 | 20230830 | 123900 | 4323942230 | 15670 | 15670 | 15670 | 15660 | 1137 |
| 457 | 20230830 | 123800 | 4306125670 | 15670 | 15670 | 15670 | 15660 | 225 |
| 458 | 20230830 | 123700 | 4302600910 | 15670 | 15670 | 15670 | 15670 | 16 |
| 459 | 20230830 | 123600 | 4302350190 | 15670 | 15670 | 15670 | 15660 | 369 |
| 460 | 20230830 | 123500 | 4296569520 | 15670 | 15670 | 15670 | 15670 | 10 |
| 461 | 20230830 | 123400 | 4296412820 | 15670 | 15670 | 15670 | 15660 | 111 |
| 462 | 20230830 | 123300 | 4294674530 | 15670 | 15670 | 15670 | 15660 | 297 |
| 463 | 20230830 | 123200 | 4290020550 | 15670 | 15670 | 15670 | 15670 | 324 |
| 464 | 20230830 | 123100 | 4284943470 | 15670 | 15660 | 15670 | 15660 | 143 |
| 465 | 20230830 | 123000 | 4282702990 | 15670 | 15670 | 15670 | 15610 | 3882 |
| 466 | 20230830 | 122900 | 4222028300 | 15670 | 15660 | 15670 | 15660 | 380 |
| 467 | 20230830 | 122800 | 4216076230 | 15670 | 15670 | 15670 | 15660 | 199 |
| 468 | 20230830 | 122700 | 4212958200 | 15680 | 15680 | 15690 | 15660 | 1613 |
| 469 | 20230830 | 122600 | 4187688640 | 15690 | 15690 | 15690 | 15690 | 20 |
| 470 | 20230830 | 122500 | 4187374840 | 15690 | 15710 | 15710 | 15680 | 1034 |
| 471 | 20230830 | 122400 | 4171146660 | 15710 | 15700 | 15710 | 15700 | 412 |
| 472 | 20230830 | 122300 | 4164678240 | 15710 | 15730 | 15730 | 15710 | 374 |
| 473 | 20230830 | 122200 | 4158799110 | 15730 | 15730 | 15730 | 15730 | 4 |
| 474 | 20230830 | 122100 | 4158736190 | 15730 | 15720 | 15730 | 15720 | 318 |
| 475 | 20230830 | 122000 | 4153735550 | 15720 | 15720 | 15720 | 15720 | 195 |
| 476 | 20230830 | 121900 | 4150670150 | 15710 | 15710 | 15710 | 15690 | 332 |
| 477 | 20230830 | 121800 | 4145457730 | 15710 | 15720 | 15720 | 15710 | 1171 |
| 478 | 20230830 | 121700 | 4127060470 | 15720 | 15710 | 15720 | 15710 | 44 |
| 479 | 20230830 | 121600 | 4126368800 | 15710 | 15710 | 15710 | 15710 | 106 |
| 480 | 20230830 | 121500 | 4124703540 | 15710 | 15710 | 15710 | 15710 | 6 |
| 481 | 20230830 | 121400 | 4124609280 | 15710 | 15700 | 15710 | 15700 | 145 |
| 482 | 20230830 | 121300 | 4122332750 | 15700 | 15700 | 15700 | 15700 | 23 |
| 483 | 20230830 | 121200 | 4121971650 | 15690 | 15710 | 15710 | 15690 | 727 |
| 484 | 20230830 | 121100 | 4110558500 | 15710 | 15730 | 15730 | 15710 | 569 |
| 485 | 20230830 | 121000 | 4101616940 | 15730 | 15720 | 15730 | 15720 | 12 |
| 486 | 20230830 | 120900 | 4101428280 | 15730 | 15730 | 15740 | 15730 | 27 |
| 487 | 20230830 | 120800 | 4101003530 | 15730 | 15730 | 15730 | 15730 | 112 |
| 488 | 20230830 | 120700 | 4099241770 | 15750 | 15720 | 15750 | 15720 | 811 |
| 489 | 20230830 | 120600 | 4086476800 | 15720 | 15760 | 15760 | 15720 | 1127 |
| 490 | 20230830 | 120500 | 4068739470 | 15760 | 15760 | 15760 | 15760 | 11 |
| 491 | 20230830 | 120400 | 4068566110 | 15760 | 15750 | 15760 | 15750 | 247 |
| 492 | 20230830 | 120300 | 4064675490 | 15760 | 15760 | 15760 | 15750 | 130 |
| 493 | 20230830 | 120200 | 4062627190 | 15760 | 15750 | 15760 | 15750 | 85 |
| 494 | 20230830 | 120100 | 4061288180 | 15750 | 15740 | 15750 | 15730 | 334 |
| 495 | 20230830 | 120000 | 4056030380 | 15750 | 15740 | 15750 | 15740 | 3 |
| 496 | 20230830 | 115900 | 4055983140 | 15750 | 15740 | 15750 | 15740 | 316 |
| 497 | 20230830 | 115800 | 4051009280 | 15750 | 15740 | 15750 | 15740 | 32 |
| 498 | 20230830 | 115700 | 4050505570 | 15760 | 15750 | 15760 | 15750 | 48 |
| 499 | 20230830 | 115600 | 4049749550 | 15750 | 15760 | 15760 | 15750 | 619 |
| 500 | 20230830 | 115500 | 4039999980 | 15760 | 15760 | 15770 | 15750 | 215 |
| 501 | 20230830 | 115400 | 4036611490 | 15770 | 15780 | 15780 | 15770 | 134 |
| 502 | 20230830 | 115300 | 4034497880 | 15780 | 15770 | 15790 | 15760 | 202 |
| 503 | 20230830 | 115200 | 4031311170 | 15770 | 15770 | 15770 | 15770 | 30 |
| 504 | 20230830 | 115100 | 4030838070 | 15780 | 15790 | 15790 | 15770 | 702 |
| 505 | 20230830 | 115000 | 4019764110 | 15790 | 15790 | 15790 | 15790 | 9 |
| 506 | 20230830 | 114900 | 4019622000 | 15780 | 15780 | 15780 | 15780 | 215 |
| 507 | 20230830 | 114800 | 4016229300 | 15780 | 15780 | 15780 | 15780 | 9 |
| 508 | 20230830 | 114700 | 4016087280 | 15770 | 15750 | 15780 | 15750 | 3 |
| 509 | 20230830 | 114600 | 4016039980 | 15740 | 15740 | 15740 | 15730 | 584 |
| 510 | 20230830 | 114500 | 4006852700 | 15740 | 15740 | 15750 | 15740 | 211 |
| 511 | 20230830 | 114400 | 4003531500 | 15750 | 15780 | 15780 | 15750 | 294 |
| 512 | 20230830 | 114300 | 3998898160 | 15780 | 15780 | 15790 | 15780 | 74 |
| 513 | 20230830 | 114200 | 3997729900 | 15780 | 15780 | 15780 | 15760 | 15 |
| 514 | 20230830 | 114100 | 3997493260 | 15780 | 15770 | 15780 | 15750 | 582 |
| 515 | 20230830 | 114000 | 3988323670 | 15780 | 15770 | 15780 | 15770 | 173 |
| 516 | 20230830 | 113900 | 3985595430 | 15770 | 15770 | 15790 | 15770 | 309 |
| 517 | 20230830 | 113800 | 3980721040 | 15780 | 15740 | 15780 | 15730 | 934 |
| 518 | 20230830 | 113700 | 3966014130 | 15740 | 15730 | 15740 | 15730 | 138 |
| 519 | 20230830 | 113600 | 3963843170 | 15740 | 15740 | 15740 | 15740 | 15 |
| 520 | 20230830 | 113500 | 3963607070 | 15710 | 15730 | 15740 | 15700 | 901 |
| 521 | 20230830 | 113400 | 3949450620 | 15720 | 15740 | 15750 | 15720 | 789 |
| 522 | 20230830 | 113300 | 3937040220 | 15750 | 15790 | 15800 | 15740 | 1929 |
| 523 | 20230830 | 113200 | 3906643610 | 15790 | 15780 | 15790 | 15780 | 60 |
| 524 | 20230830 | 113100 | 3905696750 | 15770 | 15800 | 15800 | 15760 | 91 |
| 525 | 20230830 | 113000 | 3904260050 | 15800 | 15800 | 15800 | 15800 | 18 |
| 526 | 20230830 | 112900 | 3903975650 | 15750 | 15820 | 15820 | 15750 | 1351 |
| 527 | 20230830 | 112800 | 3882639430 | 15810 | 15800 | 15820 | 15800 | 1824 |
| 528 | 20230830 | 112700 | 3853816880 | 15800 | 15790 | 15800 | 15790 | 483 |
| 529 | 20230830 | 112600 | 3846186000 | 15790 | 15790 | 15790 | 15780 | 179 |
| 530 | 20230830 | 112500 | 3843359640 | 15790 | 15780 | 15790 | 15780 | 1491 |
| 531 | 20230830 | 112400 | 3819828820 | 15780 | 15760 | 15780 | 15760 | 888 |
| 532 | 20230830 | 112300 | 3805821680 | 15760 | 15760 | 15770 | 15760 | 609 |
| 533 | 20230830 | 112200 | 3796220530 | 15770 | 15770 | 15770 | 15750 | 376 |
| 534 | 20230830 | 112100 | 3790291130 | 15760 | 15760 | 15770 | 15750 | 177 |
| 535 | 20230830 | 112000 | 3787502430 | 15760 | 15740 | 15770 | 15740 | 2032 |
| 536 | 20230830 | 111900 | 3755494990 | 15740 | 15740 | 15740 | 15730 | 377 |
| 537 | 20230830 | 111800 | 3749562510 | 15740 | 15730 | 15740 | 15730 | 251 |
| 538 | 20230830 | 111700 | 3745613240 | 15740 | 15740 | 15750 | 15730 | 463 |
| 539 | 20230830 | 111600 | 3738325610 | 15740 | 15720 | 15750 | 15720 | 1660 |
| 540 | 20230830 | 111500 | 3712203910 | 15720 | 15730 | 15740 | 15710 | 1918 |
| 541 | 20230830 | 111400 | 3682052140 | 15730 | 15710 | 15740 | 15710 | 2079 |
| 542 | 20230830 | 111300 | 3649362640 | 15710 | 15650 | 15710 | 15650 | 115 |
| 543 | 20230830 | 111200 | 3647557780 | 15700 | 15720 | 15720 | 15700 | 439 |
| 544 | 20230830 | 111100 | 3640663380 | 15720 | 15670 | 15720 | 15670 | 2000 |
| 545 | 20230830 | 111000 | 3609271350 | 15700 | 15660 | 15700 | 15660 | 1123 |
| 546 | 20230830 | 110900 | 3591645080 | 15640 | 15660 | 15690 | 15640 | 942 |
| 547 | 20230830 | 110800 | 3576887430 | 15660 | 15670 | 15670 | 15660 | 311 |
| 548 | 20230830 | 110700 | 3572016130 | 15660 | 15640 | 15660 | 15640 | 597 |
| 549 | 20230830 | 110600 | 3562675170 | 15640 | 15620 | 15640 | 15620 | 17449 |
| 550 | 20230830 | 110500 | 3290118710 | 15620 | 15540 | 15620 | 15540 | 6882 |
| 551 | 20230830 | 110400 | 3182840380 | 15540 | 15530 | 15540 | 15530 | 912 |
| 552 | 20230830 | 110300 | 3168668410 | 15530 | 15540 | 15540 | 15530 | 5 |
| 553 | 20230830 | 110200 | 3168590740 | 15540 | 15530 | 15540 | 15520 | 392 |
| 554 | 20230830 | 110100 | 3162504930 | 15540 | 15510 | 15540 | 15510 | 583 |
| 555 | 20230830 | 110000 | 3153454160 | 15520 | 15510 | 15530 | 15510 | 153 |
| 556 | 20230830 | 105900 | 3151081090 | 15530 | 15510 | 15530 | 15510 | 22 |
| 557 | 20230830 | 105800 | 3150739830 | 15480 | 15500 | 15500 | 15480 | 1146 |
| 558 | 20230830 | 105700 | 3132988230 | 15520 | 15510 | 15520 | 15490 | 2836 |
| 559 | 20230830 | 105600 | 3089015110 | 15520 | 15520 | 15530 | 15510 | 2201 |
| 560 | 20230830 | 105500 | 3054836360 | 15530 | 15520 | 15530 | 15520 | 1108 |
| 561 | 20230830 | 105400 | 3037640030 | 15520 | 15530 | 15530 | 15520 | 5 |
| 562 | 20230830 | 105300 | 3037562400 | 15520 | 15520 | 15520 | 15510 | 138 |
| 563 | 20230830 | 105200 | 3035421280 | 15520 | 15530 | 15530 | 15520 | 530 |
| 564 | 20230830 | 105100 | 3027195640 | 15520 | 15520 | 15530 | 15520 | 120 |
| 565 | 20230830 | 105000 | 3025332810 | 15530 | 15530 | 15530 | 15530 | 71 |
| 566 | 20230830 | 104900 | 3024230180 | 15530 | 15520 | 15530 | 15520 | 158 |
| 567 | 20230830 | 104800 | 3021776740 | 15530 | 15530 | 15560 | 15530 | 98 |
| 568 | 20230830 | 104700 | 3020254750 | 15560 | 15560 | 15560 | 15550 | 97 |
| 569 | 20230830 | 104600 | 3018745450 | 15530 | 15550 | 15550 | 15530 | 336 |
| 570 | 20230830 | 104500 | 3013525800 | 15550 | 15550 | 15560 | 15550 | 147 |
| 571 | 20230830 | 104400 | 3011239060 | 15550 | 15530 | 15550 | 15530 | 114 |
| 572 | 20230830 | 104300 | 3009468580 | 15530 | 15570 | 15570 | 15530 | 747 |
| 573 | 20230830 | 104200 | 2997851120 | 15590 | 15590 | 15590 | 15590 | 7 |
| 574 | 20230830 | 104100 | 2997741990 | 15590 | 15550 | 15590 | 15550 | 468 |
| 575 | 20230830 | 104000 | 2990462670 | 15560 | 15590 | 15590 | 15560 | 698 |
| 576 | 20230830 | 103900 | 2979591450 | 15600 | 15600 | 15600 | 15580 | 131 |
| 577 | 20230830 | 103800 | 2977549330 | 15610 | 15610 | 15610 | 15610 | 14 |
| 578 | 20230830 | 103700 | 2977330790 | 15580 | 15600 | 15600 | 15580 | 625 |
| 579 | 20230830 | 103600 | 2967583710 | 15570 | 15570 | 15570 | 15560 | 594 |
| 580 | 20230830 | 103500 | 2958335230 | 15570 | 15570 | 15570 | 15560 | 101 |
| 581 | 20230830 | 103400 | 2956763580 | 15570 | 15570 | 15570 | 15560 | 533 |
| 582 | 20230830 | 103300 | 2948464780 | 15550 | 15550 | 15550 | 15550 | 245 |
| 583 | 20230830 | 103200 | 2944655030 | 15540 | 15540 | 15550 | 15540 | 200 |
| 584 | 20230830 | 103100 | 2941546870 | 15550 | 15550 | 15550 | 15550 | 8 |
| 585 | 20230830 | 103000 | 2941422470 | 15550 | 15570 | 15570 | 15550 | 318 |
| 586 | 20230830 | 102900 | 2936474130 | 15580 | 15590 | 15610 | 15580 | 406 |
| 587 | 20230830 | 102800 | 2930142390 | 15600 | 15570 | 15600 | 15570 | 63 |
| 588 | 20230830 | 102700 | 2929161390 | 15570 | 15510 | 15580 | 15510 | 1416 |
| 589 | 20230830 | 102600 | 2907154280 | 15510 | 15510 | 15510 | 15500 | 84 |
| 590 | 20230830 | 102500 | 2905851470 | 15510 | 15480 | 15510 | 15480 | 1055 |
| 591 | 20230830 | 102400 | 2889507970 | 15480 | 15480 | 15490 | 15470 | 241 |
| 592 | 20230830 | 102300 | 2885777640 | 15490 | 15460 | 15490 | 15460 | 221 |
| 593 | 20230830 | 102200 | 2882360150 | 15460 | 15490 | 15500 | 15460 | 281 |
| 594 | 20230830 | 102100 | 2878009810 | 15490 | 15500 | 15510 | 15490 | 185 |
| 595 | 20230830 | 102000 | 2875142700 | 15500 | 15500 | 15510 | 15500 | 346 |
| 596 | 20230830 | 101900 | 2869779600 | 15500 | 15510 | 15510 | 15450 | 2280 |
| 597 | 20230830 | 101800 | 2834506240 | 15510 | 15430 | 15510 | 15430 | 984 |
| 598 | 20230830 | 101700 | 2819306070 | 15430 | 15490 | 15490 | 15420 | 2546 |
| 599 | 20230830 | 101600 | 2780015620 | 15490 | 15450 | 15510 | 15440 | 466 |
| 600 | 20230830 | 101500 | 2772808210 | 15510 | 15470 | 15510 | 15440 | 3225 |
| 601 | 20230830 | 101400 | 2722977080 | 15470 | 15520 | 15520 | 15470 | 2868 |
| 602 | 20230830 | 101300 | 2678549080 | 15510 | 15550 | 15550 | 15510 | 3936 |
| 603 | 20230830 | 101200 | 2617463230 | 15530 | 15540 | 15580 | 15530 | 1130 |
| 604 | 20230830 | 101100 | 2599904350 | 15540 | 15540 | 15580 | 15530 | 256 |
| 605 | 20230830 | 101000 | 2595925010 | 15540 | 15530 | 15580 | 15530 | 181 |
| 606 | 20230830 | 100900 | 2593110870 | 15600 | 15530 | 15600 | 15530 | 1116 |
| 607 | 20230830 | 100800 | 2575750610 | 15570 | 15570 | 15570 | 15520 | 234 |
| 608 | 20230830 | 100700 | 2572110560 | 15560 | 15520 | 15560 | 15520 | 250 |
| 609 | 20230830 | 100600 | 2568230180 | 15560 | 15520 | 15560 | 15510 | 2247 |
| 610 | 20230830 | 100500 | 2533352850 | 15560 | 15570 | 15570 | 15510 | 838 |
| 611 | 20230830 | 100400 | 2520347560 | 15510 | 15570 | 15570 | 15510 | 1093 |
| 612 | 20230830 | 100300 | 2503367260 | 15570 | 15570 | 15570 | 15540 | 1757 |
| 613 | 20230830 | 100200 | 2476043660 | 15570 | 15590 | 15620 | 15570 | 718 |
| 614 | 20230830 | 100100 | 2464854340 | 15620 | 15590 | 15620 | 15580 | 250 |
| 615 | 20230830 | 100000 | 2460958130 | 15590 | 15620 | 15670 | 15580 | 713 |
| 616 | 20230830 | 095900 | 2449842710 | 15610 | 15610 | 15670 | 15610 | 428 |
| 617 | 20230830 | 095800 | 2443161400 | 15670 | 15620 | 15670 | 15600 | 955 |
| 618 | 20230830 | 095700 | 2428254580 | 15680 | 15630 | 15680 | 15620 | 719 |
| 619 | 20230830 | 095600 | 2417007980 | 15660 | 15670 | 15670 | 15660 | 464 |
| 620 | 20230830 | 095500 | 2409740100 | 15690 | 15700 | 15700 | 15690 | 473 |
| 621 | 20230830 | 095400 | 2402318530 | 15700 | 15700 | 15700 | 15610 | 1264 |
| 622 | 20230830 | 095300 | 2382513650 | 15700 | 15670 | 15700 | 15600 | 537 |
| 623 | 20230830 | 095200 | 2374123290 | 15670 | 15600 | 15670 | 15600 | 1275 |
| 624 | 20230830 | 095100 | 2354201130 | 15600 | 15600 | 15600 | 15590 | 360 |
| 625 | 20230830 | 095000 | 2348585180 | 15580 | 15600 | 15600 | 15580 | 243 |
| 626 | 20230830 | 094900 | 2344794420 | 15560 | 15590 | 15600 | 15560 | 244 |
| 627 | 20230830 | 094800 | 2340997080 | 15550 | 15550 | 15550 | 15530 | 1651 |
| 628 | 20230830 | 094700 | 2315332130 | 15550 | 15550 | 15550 | 15540 | 89 |
| 629 | 20230830 | 094600 | 2313948680 | 15550 | 15560 | 15570 | 15540 | 693 |
| 630 | 20230830 | 094500 | 2303172720 | 15570 | 15570 | 15580 | 15570 | 585 |
| 631 | 20230830 | 094400 | 2294062270 | 15570 | 15580 | 15580 | 15570 | 400 |
| 632 | 20230830 | 094300 | 2287832970 | 15570 | 15640 | 15640 | 15560 | 464 |
| 633 | 20230830 | 094200 | 2280595720 | 15640 | 15680 | 15690 | 15640 | 1337 |
| 634 | 20230830 | 094100 | 2259664110 | 15670 | 15740 | 15740 | 15670 | 4451 |
| 635 | 20230830 | 094000 | 2189715880 | 15750 | 15720 | 15750 | 15720 | 1687 |
| 636 | 20230830 | 093900 | 2163159380 | 15720 | 15700 | 15720 | 15700 | 512 |
| 637 | 20230830 | 093800 | 2155113330 | 15700 | 15700 | 15710 | 15650 | 1278 |
| 638 | 20230830 | 093700 | 2135068140 | 15700 | 15690 | 15700 | 15650 | 1476 |
| 639 | 20230830 | 093600 | 2111930480 | 15710 | 15710 | 15710 | 15670 | 229 |
| 640 | 20230830 | 093500 | 2108338420 | 15700 | 15570 | 15700 | 15510 | 8203 |
| 641 | 20230830 | 093400 | 1980365880 | 15580 | 15550 | 15580 | 15530 | 2472 |
| 642 | 20230830 | 093300 | 1941904970 | 15550 | 15530 | 15570 | 15530 | 1382 |
| 643 | 20230830 | 093200 | 1920403640 | 15530 | 15540 | 15570 | 15530 | 802 |
| 644 | 20230830 | 093100 | 1907936920 | 15570 | 15520 | 15570 | 15500 | 316 |
| 645 | 20230830 | 093000 | 1903032440 | 15500 | 15460 | 15520 | 15460 | 1314 |
| 646 | 20230830 | 092900 | 1882665290 | 15460 | 15490 | 15500 | 15460 | 2525 |
| 647 | 20230830 | 092800 | 1843540090 | 15480 | 15450 | 15490 | 15420 | 3205 |
| 648 | 20230830 | 092700 | 1794009490 | 15440 | 15500 | 15510 | 15420 | 2618 |
| 649 | 20230830 | 092600 | 1753578200 | 15500 | 15470 | 15500 | 15450 | 2187 |
| 650 | 20230830 | 092500 | 1719752270 | 15470 | 15510 | 15510 | 15430 | 10107 |
| 651 | 20230830 | 092400 | 1563277320 | 15510 | 15550 | 15560 | 15500 | 2782 |
| 652 | 20230830 | 092300 | 1520097130 | 15550 | 15600 | 15600 | 15550 | 776 |
| 653 | 20230830 | 092200 | 1508010040 | 15600 | 15590 | 15600 | 15570 | 1212 |
| 654 | 20230830 | 092100 | 1489112180 | 15590 | 15540 | 15600 | 15530 | 1056 |
| 655 | 20230830 | 092000 | 1472653950 | 15530 | 15540 | 15570 | 15530 | 1111 |
| 656 | 20230830 | 091900 | 1455382640 | 15530 | 15510 | 15550 | 15510 | 739 |
| 657 | 20230830 | 091800 | 1443909650 | 15500 | 15610 | 15610 | 15500 | 7081 |
| 658 | 20230830 | 091700 | 1333876070 | 15600 | 15610 | 15630 | 15550 | 2937 |
| 659 | 20230830 | 091600 | 1288093980 | 15610 | 15640 | 15640 | 15600 | 3870 |
| 660 | 20230830 | 091500 | 1227686460 | 15630 | 15650 | 15650 | 15630 | 1973 |
| 661 | 20230830 | 091400 | 1196828400 | 15640 | 15680 | 15680 | 15630 | 458 |
| 662 | 20230830 | 091300 | 1189660520 | 15690 | 15630 | 15690 | 15630 | 4986 |
| 663 | 20230830 | 091200 | 1111671860 | 15640 | 15690 | 15700 | 15640 | 4393 |
| 664 | 20230830 | 091100 | 1042856010 | 15690 | 15690 | 15700 | 15680 | 1305 |
| 665 | 20230830 | 091000 | 1022381840 | 15690 | 15700 | 15700 | 15680 | 1351 |
| 666 | 20230830 | 090900 | 1001184890 | 15700 | 15670 | 15700 | 15670 | 6710 |
| 667 | 20230830 | 090800 | 896027990 | 15670 | 15670 | 15670 | 15650 | 4583 |
| 668 | 20230830 | 090700 | 824221090 | 15690 | 15780 | 15780 | 15660 | 2348 |
| 669 | 20230830 | 090600 | 787259060 | 15780 | 15790 | 15800 | 15730 | 4097 |
| 670 | 20230830 | 090500 | 722546690 | 15790 | 15710 | 15790 | 15710 | 13714 |
| 671 | 20230830 | 090400 | 506817300 | 15720 | 15730 | 15800 | 15640 | 1967 |
| 672 | 20230830 | 090300 | 475843870 | 15730 | 15590 | 15730 | 15580 | 5074 |
| 673 | 20230830 | 090200 | 396517150 | 15590 | 15760 | 15790 | 15590 | 7309 |
| 674 | 20230830 | 090100 | 281801210 | 15740 | 15900 | 15900 | 15710 | 9337 |
| 675 | 20230830 | 090000 | 134363860 | 15900 | 15790 | 15910 | 15790 | 8464 |