36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 3 | 20240723 | 202600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240723 | 202500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240723 | 202400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240723 | 202300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240723 | 202200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240723 | 202100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240723 | 202000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240723 | 201900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240723 | 201800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240723 | 201700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240723 | 201600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240723 | 201500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240723 | 201400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240723 | 201300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240723 | 201200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240723 | 201100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240723 | 201000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240723 | 200900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240723 | 200800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240723 | 200700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240723 | 200600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240723 | 200500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240723 | 200400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240723 | 200300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240723 | 200200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240723 | 200100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240723 | 200000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240723 | 195900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240723 | 195800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240723 | 195700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 33 | 20240723 | 195600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240723 | 195500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240723 | 195400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240723 | 195300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240723 | 195200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240723 | 195100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240723 | 195000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240723 | 194900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240723 | 194800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240723 | 194700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240723 | 194600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240723 | 194500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240723 | 194400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240723 | 194300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240723 | 194200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240723 | 194100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240723 | 194000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240723 | 193900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240723 | 193800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240723 | 193700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240723 | 193600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240723 | 193500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240723 | 193400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240723 | 193300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240723 | 193200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240723 | 193100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240723 | 193000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240723 | 192900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240723 | 192800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240723 | 192700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 63 | 20240723 | 192600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240723 | 192500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240723 | 192400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240723 | 192300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240723 | 192200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240723 | 192100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240723 | 192000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240723 | 191900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240723 | 191800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240723 | 191700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240723 | 191600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240723 | 191500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240723 | 191400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240723 | 191300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240723 | 191200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240723 | 191100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240723 | 191000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240723 | 190900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240723 | 190800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240723 | 190700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240723 | 190600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240723 | 190500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240723 | 190400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240723 | 190300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240723 | 190200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240723 | 190100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240723 | 190000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240723 | 185900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240723 | 185800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240723 | 185700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 93 | 20240723 | 185600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240723 | 185500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240723 | 185400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240723 | 185300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240723 | 185200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240723 | 185100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240723 | 185000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240723 | 184900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240723 | 184800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240723 | 184700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240723 | 184600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240723 | 184500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240723 | 184400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240723 | 184300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240723 | 184200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240723 | 184100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240723 | 184000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240723 | 183900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240723 | 183800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240723 | 183700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240723 | 183600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240723 | 183500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240723 | 183400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240723 | 183300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240723 | 183200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240723 | 183100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240723 | 183000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240723 | 182900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240723 | 182800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240723 | 182700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 123 | 20240723 | 182600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240723 | 182500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240723 | 182400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240723 | 182300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240723 | 182200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240723 | 182100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240723 | 182000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240723 | 181900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240723 | 181800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240723 | 181700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240723 | 181600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240723 | 181500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240723 | 181400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240723 | 181300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240723 | 181200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240723 | 181100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240723 | 181000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240723 | 180900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240723 | 180800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240723 | 180700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240723 | 180600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240723 | 180500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240723 | 180400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240723 | 180300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240723 | 180200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240723 | 180100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240723 | 180000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240723 | 175900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240723 | 175800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240723 | 175700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 153 | 20240723 | 175600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240723 | 175500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240723 | 175400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240723 | 175300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240723 | 175200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240723 | 175100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240723 | 175000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240723 | 174900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240723 | 174800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240723 | 174700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240723 | 174600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240723 | 174500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240723 | 174400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240723 | 174300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240723 | 174200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240723 | 174100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240723 | 174000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240723 | 173900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240723 | 173800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240723 | 173700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240723 | 173600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240723 | 173500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240723 | 173400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240723 | 173300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240723 | 173200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240723 | 173100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240723 | 173000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240723 | 172900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240723 | 172800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240723 | 172700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 183 | 20240723 | 172600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240723 | 172500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240723 | 172400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240723 | 172300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240723 | 172200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240723 | 172100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240723 | 172000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240723 | 171900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240723 | 171800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240723 | 171700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240723 | 171600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240723 | 171500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240723 | 171400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240723 | 171300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240723 | 171200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240723 | 171100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240723 | 171000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240723 | 170900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240723 | 170800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240723 | 170700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240723 | 170600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240723 | 170500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240723 | 170400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240723 | 170300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240723 | 170200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240723 | 170100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240723 | 170000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240723 | 165900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240723 | 165800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240723 | 165700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 213 | 20240723 | 165600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240723 | 165500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240723 | 165400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240723 | 165300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240723 | 165200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240723 | 165100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240723 | 165000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240723 | 164900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240723 | 164800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240723 | 164700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240723 | 164600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240723 | 164500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240723 | 164400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240723 | 164300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240723 | 164200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240723 | 164100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240723 | 164000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240723 | 163900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240723 | 163800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240723 | 163700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240723 | 163600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240723 | 163500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240723 | 163400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240723 | 163300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240723 | 163200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240723 | 163100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240723 | 163000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240723 | 162900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240723 | 162800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240723 | 162700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 243 | 20240723 | 162600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240723 | 162500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240723 | 162400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240723 | 162300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240723 | 162200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240723 | 162100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240723 | 162000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240723 | 161900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240723 | 161800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240723 | 161700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240723 | 161600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240723 | 161500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240723 | 161400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240723 | 161300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240723 | 161200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240723 | 161100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240723 | 161000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240723 | 160900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240723 | 160800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240723 | 160700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240723 | 160600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240723 | 160500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240723 | 160400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240723 | 160300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240723 | 160200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240723 | 160100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240723 | 160000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240723 | 155900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240723 | 155800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240723 | 155700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 273 | 20240723 | 155600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20240723 | 155500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20240723 | 155400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20240723 | 155300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20240723 | 155200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20240723 | 155100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20240723 | 155000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 280 | 20240723 | 154900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 281 | 20240723 | 154800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 282 | 20240723 | 154700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 283 | 20240723 | 154600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 284 | 20240723 | 154500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 285 | 20240723 | 154400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 286 | 20240723 | 154300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 287 | 20240723 | 154200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 288 | 20240723 | 154100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 289 | 20240723 | 154000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 290 | 20240723 | 153900 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 291 | 20240723 | 153800 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 292 | 20240723 | 153700 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 293 | 20240723 | 153600 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 294 | 20240723 | 153500 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 295 | 20240723 | 153400 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 296 | 20240723 | 153300 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 297 | 20240723 | 153200 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 298 | 20240723 | 153100 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 299 | 20240723 | 153000 | 9133691200 | 74900 | 74900 | 74900 | 74900 | 3144 |
| 300 | 20240723 | 152900 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 301 | 20240723 | 152800 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 302 | 20240723 | 152700 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 303 | 20240723 | 152600 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 304 | 20240723 | 152500 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 305 | 20240723 | 152400 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 306 | 20240723 | 152300 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 307 | 20240723 | 152200 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 308 | 20240723 | 152100 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 309 | 20240723 | 152000 | 8898205600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 310 | 20240723 | 151900 | 8898205600 | 75400 | 75200 | 75400 | 75100 | 538 |
| 311 | 20240723 | 151800 | 8857738600 | 75300 | 75300 | 75400 | 75200 | 285 |
| 312 | 20240723 | 151700 | 8836292900 | 75300 | 75400 | 75400 | 75300 | 463 |
| 313 | 20240723 | 151600 | 8801418200 | 75400 | 75500 | 75600 | 75300 | 591 |
| 314 | 20240723 | 151500 | 8756804800 | 75600 | 75500 | 75600 | 75400 | 263 |
| 315 | 20240723 | 151400 | 8736931900 | 75600 | 75600 | 75600 | 75500 | 337 |
| 316 | 20240723 | 151300 | 8711454900 | 75500 | 75500 | 75600 | 75500 | 210 |
| 317 | 20240723 | 151200 | 8695591600 | 75500 | 75500 | 75500 | 75400 | 200 |
| 318 | 20240723 | 151100 | 8680497700 | 75500 | 75500 | 75500 | 75500 | 354 |
| 319 | 20240723 | 151000 | 8653770700 | 75500 | 75600 | 75600 | 75400 | 601 |
| 320 | 20240723 | 150900 | 8608414800 | 75500 | 75600 | 75600 | 75500 | 529 |
| 321 | 20240723 | 150800 | 8568464200 | 75600 | 75500 | 75700 | 75500 | 494 |
| 322 | 20240723 | 150700 | 8531138600 | 75400 | 75400 | 75500 | 75300 | 355 |
| 323 | 20240723 | 150600 | 8504363800 | 75600 | 75600 | 75600 | 75400 | 269 |
| 324 | 20240723 | 150500 | 8484057600 | 75500 | 75600 | 75600 | 75400 | 450 |
| 325 | 20240723 | 150400 | 8450089900 | 75600 | 75600 | 75700 | 75600 | 248 |
| 326 | 20240723 | 150300 | 8431340900 | 75500 | 75500 | 75500 | 75500 | 258 |
| 327 | 20240723 | 150200 | 8411861900 | 75500 | 75500 | 75600 | 75400 | 541 |
| 328 | 20240723 | 150100 | 8371016900 | 75500 | 75700 | 75700 | 75500 | 212 |
| 329 | 20240723 | 150000 | 8354992100 | 75600 | 75700 | 75700 | 75600 | 391 |
| 330 | 20240723 | 145900 | 8325425100 | 75600 | 75700 | 75700 | 75600 | 307 |
| 331 | 20240723 | 145800 | 8302185800 | 75700 | 75600 | 75700 | 75500 | 374 |
| 332 | 20240723 | 145700 | 8273907600 | 75600 | 75700 | 75800 | 75600 | 269 |
| 333 | 20240723 | 145600 | 8253544900 | 75700 | 75600 | 75700 | 75600 | 379 |
| 334 | 20240723 | 145500 | 8224864800 | 75500 | 75300 | 75600 | 75300 | 180 |
| 335 | 20240723 | 145400 | 8211287500 | 75300 | 75400 | 75400 | 75300 | 374 |
| 336 | 20240723 | 145300 | 8183105000 | 75400 | 75400 | 75400 | 75300 | 149 |
| 337 | 20240723 | 145200 | 8171874900 | 75300 | 75100 | 75400 | 75100 | 132 |
| 338 | 20240723 | 145100 | 8161942900 | 75200 | 75100 | 75300 | 75100 | 342 |
| 339 | 20240723 | 145000 | 8136211300 | 75100 | 75200 | 75300 | 75100 | 328 |
| 340 | 20240723 | 144900 | 8111567100 | 75300 | 75200 | 75300 | 75100 | 216 |
| 341 | 20240723 | 144800 | 8095318400 | 75200 | 75600 | 75600 | 75200 | 1751 |
| 342 | 20240723 | 144700 | 7963204800 | 75700 | 75800 | 75900 | 75700 | 474 |
| 343 | 20240723 | 144600 | 7927302000 | 75900 | 75900 | 75900 | 75800 | 213 |
| 344 | 20240723 | 144500 | 7911141600 | 75900 | 75900 | 75900 | 75800 | 91 |
| 345 | 20240723 | 144400 | 7904236300 | 75800 | 75800 | 75900 | 75700 | 228 |
| 346 | 20240723 | 144300 | 7886944000 | 75700 | 75800 | 75900 | 75700 | 141 |
| 347 | 20240723 | 144200 | 7876256400 | 75900 | 75700 | 75900 | 75700 | 528 |
| 348 | 20240723 | 144100 | 7836223800 | 75800 | 75800 | 75800 | 75700 | 358 |
| 349 | 20240723 | 144000 | 7809088400 | 75700 | 75800 | 75900 | 75700 | 205 |
| 350 | 20240723 | 143900 | 7793551500 | 75800 | 75800 | 75900 | 75700 | 361 |
| 351 | 20240723 | 143800 | 7766187800 | 75800 | 75700 | 75800 | 75700 | 104 |
| 352 | 20240723 | 143700 | 7758310600 | 75700 | 75700 | 75700 | 75600 | 265 |
| 353 | 20240723 | 143600 | 7738264200 | 75600 | 75600 | 75700 | 75600 | 100 |
| 354 | 20240723 | 143500 | 7730700700 | 75700 | 75700 | 75800 | 75600 | 306 |
| 355 | 20240723 | 143400 | 7707534800 | 75700 | 75700 | 75800 | 75600 | 111 |
| 356 | 20240723 | 143300 | 7699132500 | 75600 | 75700 | 75800 | 75600 | 127 |
| 357 | 20240723 | 143200 | 7689520900 | 75700 | 75700 | 75800 | 75700 | 221 |
| 358 | 20240723 | 143100 | 7672780900 | 75800 | 75700 | 75800 | 75600 | 80 |
| 359 | 20240723 | 143000 | 7666726300 | 75600 | 75600 | 75700 | 75600 | 370 |
| 360 | 20240723 | 142900 | 7638741900 | 75600 | 75700 | 75700 | 75600 | 137 |
| 361 | 20240723 | 142800 | 7628376800 | 75600 | 75700 | 75700 | 75600 | 217 |
| 362 | 20240723 | 142700 | 7611958600 | 75700 | 75700 | 75800 | 75700 | 186 |
| 363 | 20240723 | 142600 | 7597875000 | 75700 | 75700 | 75800 | 75700 | 62 |
| 364 | 20240723 | 142500 | 7593181000 | 75700 | 75700 | 75800 | 75700 | 278 |
| 365 | 20240723 | 142400 | 7572125800 | 75700 | 75700 | 75800 | 75700 | 118 |
| 366 | 20240723 | 142300 | 7563188600 | 75800 | 75600 | 75800 | 75600 | 263 |
| 367 | 20240723 | 142200 | 7543279600 | 75600 | 75700 | 75700 | 75600 | 242 |
| 368 | 20240723 | 142100 | 7524969100 | 75700 | 75700 | 75700 | 75600 | 171 |
| 369 | 20240723 | 142000 | 7512027900 | 75600 | 75700 | 75800 | 75600 | 264 |
| 370 | 20240723 | 141900 | 7492054000 | 75600 | 75600 | 75600 | 75500 | 99 |
| 371 | 20240723 | 141800 | 7484571900 | 75600 | 75700 | 75700 | 75600 | 148 |
| 372 | 20240723 | 141700 | 7473376800 | 75700 | 75800 | 75800 | 75600 | 212 |
| 373 | 20240723 | 141600 | 7457330500 | 75700 | 75600 | 75700 | 75600 | 86 |
| 374 | 20240723 | 141500 | 7450823100 | 75600 | 75700 | 75700 | 75600 | 120 |
| 375 | 20240723 | 141400 | 7441743400 | 75700 | 75700 | 75800 | 75600 | 187 |
| 376 | 20240723 | 141300 | 7427583200 | 75700 | 75800 | 75800 | 75600 | 210 |
| 377 | 20240723 | 141200 | 7411679800 | 75800 | 75700 | 75800 | 75600 | 156 |
| 378 | 20240723 | 141100 | 7399869600 | 75700 | 75800 | 75800 | 75700 | 203 |
| 379 | 20240723 | 141000 | 7384492200 | 75700 | 75700 | 75900 | 75700 | 189 |
| 380 | 20240723 | 140900 | 7370182500 | 75800 | 75700 | 75800 | 75700 | 485 |
| 381 | 20240723 | 140800 | 7333432400 | 75600 | 75700 | 75700 | 75600 | 115 |
| 382 | 20240723 | 140700 | 7324731700 | 75900 | 75600 | 75900 | 75500 | 885 |
| 383 | 20240723 | 140600 | 7257735300 | 75600 | 75600 | 75600 | 75500 | 259 |
| 384 | 20240723 | 140500 | 7238159800 | 75500 | 75700 | 75700 | 75500 | 137 |
| 385 | 20240723 | 140400 | 7227800000 | 75600 | 75500 | 75700 | 75500 | 253 |
| 386 | 20240723 | 140300 | 7208663300 | 75600 | 75600 | 75700 | 75600 | 115 |
| 387 | 20240723 | 140200 | 7199967700 | 75600 | 75600 | 75700 | 75500 | 157 |
| 388 | 20240723 | 140100 | 7188098300 | 75500 | 75600 | 75600 | 75500 | 156 |
| 389 | 20240723 | 140000 | 7176313600 | 75600 | 75600 | 75700 | 75500 | 173 |
| 390 | 20240723 | 135900 | 7163235500 | 75700 | 75700 | 75800 | 75700 | 256 |
| 391 | 20240723 | 135800 | 7143853000 | 75700 | 75600 | 75700 | 75500 | 191 |
| 392 | 20240723 | 135700 | 7129402100 | 75600 | 75700 | 75700 | 75600 | 211 |
| 393 | 20240723 | 135600 | 7113439200 | 75700 | 75800 | 75800 | 75600 | 153 |
| 394 | 20240723 | 135500 | 7101860300 | 75700 | 75700 | 75800 | 75600 | 115 |
| 395 | 20240723 | 135400 | 7093153400 | 75700 | 75700 | 75700 | 75600 | 93 |
| 396 | 20240723 | 135300 | 7086116600 | 75600 | 75700 | 75800 | 75600 | 194 |
| 397 | 20240723 | 135200 | 7071438600 | 75700 | 75600 | 75800 | 75600 | 132 |
| 398 | 20240723 | 135100 | 7061443800 | 75600 | 75800 | 75900 | 75600 | 177 |
| 399 | 20240723 | 135000 | 7048030600 | 75800 | 75700 | 75900 | 75700 | 162 |
| 400 | 20240723 | 134900 | 7035757200 | 75700 | 75700 | 76000 | 75600 | 1789 |
| 401 | 20240723 | 134800 | 6899862800 | 75600 | 75800 | 75800 | 75600 | 233 |
| 402 | 20240723 | 134700 | 6882223700 | 75700 | 75800 | 75800 | 75700 | 86 |
| 403 | 20240723 | 134600 | 6875709600 | 75600 | 75500 | 75900 | 75400 | 807 |
| 404 | 20240723 | 134500 | 6814663500 | 75500 | 75500 | 75500 | 75500 | 172 |
| 405 | 20240723 | 134400 | 6801677500 | 75500 | 75600 | 75600 | 75400 | 167 |
| 406 | 20240723 | 134300 | 6789071300 | 75600 | 75600 | 75700 | 75500 | 215 |
| 407 | 20240723 | 134200 | 6772820600 | 75600 | 75500 | 75600 | 75400 | 211 |
| 408 | 20240723 | 134100 | 6756903600 | 75500 | 75600 | 75600 | 75400 | 172 |
| 409 | 20240723 | 134000 | 6743917900 | 75500 | 75500 | 75500 | 75400 | 66 |
| 410 | 20240723 | 133900 | 6738936500 | 75500 | 75600 | 75600 | 75500 | 302 |
| 411 | 20240723 | 133800 | 6716130900 | 75500 | 75600 | 75700 | 75500 | 182 |
| 412 | 20240723 | 133700 | 6702376600 | 75500 | 75600 | 75700 | 75500 | 217 |
| 413 | 20240723 | 133600 | 6685982400 | 75600 | 75500 | 75600 | 75500 | 210 |
| 414 | 20240723 | 133500 | 6670114800 | 75500 | 75400 | 75600 | 75400 | 89 |
| 415 | 20240723 | 133400 | 6663394700 | 75500 | 75500 | 75700 | 75500 | 211 |
| 416 | 20240723 | 133300 | 6647455300 | 75500 | 75600 | 75600 | 75400 | 269 |
| 417 | 20240723 | 133200 | 6627143900 | 75500 | 75500 | 75600 | 75400 | 474 |
| 418 | 20240723 | 133100 | 6591360500 | 75600 | 75600 | 75700 | 75500 | 274 |
| 419 | 20240723 | 133000 | 6570635500 | 75500 | 75700 | 75700 | 75500 | 181 |
| 420 | 20240723 | 132900 | 6556954300 | 75600 | 75600 | 75700 | 75500 | 232 |
| 421 | 20240723 | 132800 | 6539418000 | 75700 | 75500 | 75700 | 75500 | 222 |
| 422 | 20240723 | 132700 | 6522643100 | 75400 | 75400 | 75600 | 75300 | 432 |
| 423 | 20240723 | 132600 | 6490036500 | 75400 | 75500 | 75500 | 75300 | 81 |
| 424 | 20240723 | 132500 | 6483929400 | 75400 | 75400 | 75400 | 75300 | 219 |
| 425 | 20240723 | 132400 | 6467429700 | 75300 | 75100 | 75500 | 75100 | 406 |
| 426 | 20240723 | 132300 | 6436861100 | 75000 | 75100 | 75100 | 75000 | 315 |
| 427 | 20240723 | 132200 | 6413216200 | 75100 | 75200 | 75300 | 75100 | 216 |
| 428 | 20240723 | 132100 | 6396969500 | 75100 | 75000 | 75100 | 75000 | 91 |
| 429 | 20240723 | 132000 | 6390139000 | 75000 | 75100 | 75100 | 74900 | 252 |
| 430 | 20240723 | 131900 | 6371235800 | 75200 | 75000 | 75200 | 74900 | 517 |
| 431 | 20240723 | 131800 | 6332443700 | 74900 | 74800 | 75000 | 74700 | 183 |
| 432 | 20240723 | 131700 | 6318745200 | 74800 | 74900 | 74900 | 74700 | 247 |
| 433 | 20240723 | 131600 | 6300267000 | 74900 | 74800 | 74900 | 74800 | 98 |
| 434 | 20240723 | 131500 | 6292935200 | 74900 | 74800 | 74900 | 74700 | 352 |
| 435 | 20240723 | 131400 | 6266613200 | 74900 | 74800 | 75000 | 74800 | 99 |
| 436 | 20240723 | 131300 | 6259204700 | 74800 | 74800 | 74800 | 74700 | 160 |
| 437 | 20240723 | 131200 | 6247241200 | 74800 | 74900 | 75000 | 74800 | 99 |
| 438 | 20240723 | 131100 | 6239828500 | 75000 | 74900 | 75000 | 74800 | 215 |
| 439 | 20240723 | 131000 | 6223730200 | 74800 | 74800 | 74900 | 74800 | 120 |
| 440 | 20240723 | 130900 | 6214749100 | 74800 | 75000 | 75000 | 74800 | 80 |
| 441 | 20240723 | 130800 | 6208763200 | 74900 | 74900 | 74900 | 74800 | 133 |
| 442 | 20240723 | 130700 | 6198813200 | 74900 | 74800 | 75000 | 74700 | 208 |
| 443 | 20240723 | 130600 | 6183253000 | 74800 | 74700 | 74800 | 74700 | 79 |
| 444 | 20240723 | 130500 | 6177349400 | 74600 | 74800 | 74900 | 74600 | 607 |
| 445 | 20240723 | 130400 | 6131954100 | 74900 | 75000 | 75000 | 74900 | 132 |
| 446 | 20240723 | 130300 | 6122066300 | 75000 | 75100 | 75100 | 74900 | 220 |
| 447 | 20240723 | 130200 | 6105572500 | 75100 | 74600 | 75100 | 74500 | 1289 |
| 448 | 20240723 | 130100 | 6009065100 | 74700 | 74600 | 74700 | 74500 | 226 |
| 449 | 20240723 | 130000 | 5992211000 | 74500 | 74500 | 74600 | 74500 | 172 |
| 450 | 20240723 | 125900 | 5979396000 | 74600 | 74600 | 74600 | 74500 | 87 |
| 451 | 20240723 | 125800 | 5972912500 | 74500 | 74500 | 74500 | 74400 | 161 |
| 452 | 20240723 | 125700 | 5960920900 | 74500 | 74400 | 74500 | 74400 | 51 |
| 453 | 20240723 | 125600 | 5957123300 | 74400 | 74400 | 74500 | 74400 | 169 |
| 454 | 20240723 | 125500 | 5944539900 | 74500 | 74400 | 74500 | 74400 | 69 |
| 455 | 20240723 | 125400 | 5939403500 | 74400 | 74500 | 74600 | 74400 | 246 |
| 456 | 20240723 | 125300 | 5921080500 | 74500 | 74700 | 74700 | 74500 | 136 |
| 457 | 20240723 | 125200 | 5910937100 | 74600 | 74600 | 74600 | 74600 | 114 |
| 458 | 20240723 | 125100 | 5902432700 | 74500 | 74600 | 74700 | 74500 | 121 |
| 459 | 20240723 | 125000 | 5893413200 | 74600 | 74700 | 74800 | 74600 | 263 |
| 460 | 20240723 | 124900 | 5873763500 | 74800 | 74500 | 74800 | 74500 | 611 |
| 461 | 20240723 | 124800 | 5828157600 | 74500 | 74300 | 74500 | 74300 | 277 |
| 462 | 20240723 | 124700 | 5807547100 | 74300 | 74400 | 74400 | 74300 | 103 |
| 463 | 20240723 | 124600 | 5799893000 | 74400 | 74300 | 74500 | 74300 | 430 |
| 464 | 20240723 | 124500 | 5767915600 | 74300 | 74500 | 74500 | 74300 | 152 |
| 465 | 20240723 | 124400 | 5756606700 | 74300 | 74400 | 74500 | 74300 | 351 |
| 466 | 20240723 | 124300 | 5730483100 | 74300 | 74500 | 74500 | 74300 | 498 |
| 467 | 20240723 | 124200 | 5693432800 | 74400 | 74400 | 74500 | 74400 | 193 |
| 468 | 20240723 | 124100 | 5679073400 | 74400 | 74400 | 74400 | 74400 | 46 |
| 469 | 20240723 | 124000 | 5675651000 | 74400 | 74400 | 74400 | 74400 | 70 |
| 470 | 20240723 | 123900 | 5670443000 | 74400 | 74400 | 74500 | 74400 | 127 |
| 471 | 20240723 | 123800 | 5660992300 | 74400 | 74500 | 74500 | 74400 | 27 |
| 472 | 20240723 | 123700 | 5658982400 | 74500 | 74600 | 74600 | 74500 | 268 |
| 473 | 20240723 | 123600 | 5639015200 | 74500 | 74600 | 74600 | 74500 | 216 |
| 474 | 20240723 | 123500 | 5622903100 | 74600 | 74600 | 74600 | 74600 | 2 |
| 475 | 20240723 | 123400 | 5622753900 | 74500 | 74500 | 74600 | 74400 | 352 |
| 476 | 20240723 | 123300 | 5596530300 | 74400 | 74400 | 74500 | 74400 | 113 |
| 477 | 20240723 | 123200 | 5588117800 | 74500 | 74500 | 74500 | 74400 | 173 |
| 478 | 20240723 | 123100 | 5575232800 | 74400 | 74500 | 74500 | 74400 | 192 |
| 479 | 20240723 | 123000 | 5560931600 | 74500 | 74400 | 74500 | 74400 | 10 |
| 480 | 20240723 | 122900 | 5560187500 | 74400 | 74600 | 74600 | 74400 | 369 |
| 481 | 20240723 | 122800 | 5532702800 | 74600 | 74500 | 74600 | 74500 | 260 |
| 482 | 20240723 | 122700 | 5513330100 | 74500 | 74500 | 74500 | 74400 | 69 |
| 483 | 20240723 | 122600 | 5508194500 | 74500 | 74400 | 74600 | 74400 | 58 |
| 484 | 20240723 | 122500 | 5503877500 | 74400 | 74300 | 74400 | 74300 | 110 |
| 485 | 20240723 | 122400 | 5495702900 | 74300 | 74200 | 74300 | 74200 | 268 |
| 486 | 20240723 | 122300 | 5475817200 | 74200 | 74200 | 74200 | 74200 | 7 |
| 487 | 20240723 | 122200 | 5475297800 | 74200 | 74400 | 74400 | 74100 | 242 |
| 488 | 20240723 | 122100 | 5457347800 | 74300 | 74500 | 74500 | 74300 | 91 |
| 489 | 20240723 | 122000 | 5450585300 | 74400 | 74200 | 74400 | 74100 | 232 |
| 490 | 20240723 | 121900 | 5433354000 | 74200 | 74300 | 74300 | 74100 | 1282 |
| 491 | 20240723 | 121800 | 5338193800 | 74300 | 74400 | 74400 | 74300 | 727 |
| 492 | 20240723 | 121700 | 5284125400 | 74400 | 74500 | 74500 | 74400 | 148 |
| 493 | 20240723 | 121600 | 5273114000 | 74500 | 74600 | 74600 | 74500 | 491 |
| 494 | 20240723 | 121500 | 5236528100 | 74700 | 74800 | 74800 | 74700 | 201 |
| 495 | 20240723 | 121400 | 5221512900 | 74800 | 74700 | 74800 | 74700 | 74 |
| 496 | 20240723 | 121300 | 5215979400 | 74700 | 74700 | 74700 | 74600 | 48 |
| 497 | 20240723 | 121200 | 5212396400 | 74600 | 74600 | 74600 | 74500 | 83 |
| 498 | 20240723 | 121100 | 5206205300 | 74700 | 74700 | 74700 | 74500 | 575 |
| 499 | 20240723 | 121000 | 5163321700 | 74700 | 74800 | 74800 | 74700 | 234 |
| 500 | 20240723 | 120900 | 5145840900 | 74800 | 74800 | 74800 | 74800 | 101 |
| 501 | 20240723 | 120800 | 5138286100 | 74700 | 74700 | 74700 | 74700 | 167 |
| 502 | 20240723 | 120700 | 5125811200 | 74800 | 74700 | 74800 | 74700 | 234 |
| 503 | 20240723 | 120600 | 5108330200 | 74700 | 74600 | 74700 | 74600 | 22 |
| 504 | 20240723 | 120500 | 5106688800 | 74600 | 74700 | 74700 | 74600 | 53 |
| 505 | 20240723 | 120400 | 5102734800 | 74700 | 74600 | 74700 | 74600 | 107 |
| 506 | 20240723 | 120300 | 5094751400 | 74700 | 74700 | 74700 | 74600 | 102 |
| 507 | 20240723 | 120200 | 5087137500 | 74700 | 74700 | 74800 | 74700 | 33 |
| 508 | 20240723 | 120100 | 5084671900 | 74800 | 74600 | 74800 | 74600 | 234 |
| 509 | 20240723 | 120000 | 5067193400 | 74700 | 74600 | 74700 | 74600 | 129 |
| 510 | 20240723 | 115900 | 5057567500 | 74600 | 74700 | 74700 | 74600 | 165 |
| 511 | 20240723 | 115800 | 5045242900 | 74700 | 74700 | 74700 | 74600 | 95 |
| 512 | 20240723 | 115700 | 5038154600 | 74600 | 74700 | 74700 | 74600 | 95 |
| 513 | 20240723 | 115600 | 5031066900 | 74700 | 74500 | 74700 | 74500 | 123 |
| 514 | 20240723 | 115500 | 5021894300 | 74500 | 74500 | 74500 | 74500 | 147 |
| 515 | 20240723 | 115400 | 5010942800 | 74500 | 74500 | 74600 | 74500 | 57 |
| 516 | 20240723 | 115300 | 5006696100 | 74500 | 74500 | 74600 | 74500 | 237 |
| 517 | 20240723 | 115200 | 4989039000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 518 | 20240723 | 115100 | 4989039000 | 74400 | 74400 | 74500 | 74400 | 149 |
| 519 | 20240723 | 115000 | 4977953000 | 74400 | 74400 | 74500 | 74400 | 563 |
| 520 | 20240723 | 114900 | 4936065200 | 74400 | 74500 | 74500 | 74400 | 113 |
| 521 | 20240723 | 114800 | 4927651900 | 74500 | 74500 | 74500 | 74400 | 420 |
| 522 | 20240723 | 114700 | 4896366200 | 74500 | 74600 | 74600 | 74500 | 979 |
| 523 | 20240723 | 114600 | 4823400700 | 74700 | 74700 | 74700 | 74600 | 195 |
| 524 | 20240723 | 114500 | 4808852800 | 74700 | 74700 | 74700 | 74600 | 413 |
| 525 | 20240723 | 114400 | 4778034700 | 74700 | 74700 | 74700 | 74600 | 1443 |
| 526 | 20240723 | 114300 | 4670331400 | 74700 | 74700 | 74800 | 74700 | 70 |
| 527 | 20240723 | 114200 | 4665101100 | 74800 | 74700 | 74800 | 74700 | 63 |
| 528 | 20240723 | 114100 | 4660394800 | 74700 | 74800 | 74800 | 74700 | 76 |
| 529 | 20240723 | 114000 | 4654716300 | 74800 | 74800 | 74800 | 74700 | 25 |
| 530 | 20240723 | 113900 | 4652847100 | 74800 | 74800 | 74800 | 74700 | 163 |
| 531 | 20240723 | 113800 | 4640663800 | 74800 | 74900 | 74900 | 74800 | 29 |
| 532 | 20240723 | 113700 | 4638494300 | 74800 | 74900 | 74900 | 74700 | 1673 |
| 533 | 20240723 | 113600 | 4513439900 | 74900 | 75000 | 75000 | 74900 | 26 |
| 534 | 20240723 | 113500 | 4511491500 | 75000 | 75100 | 75100 | 74900 | 359 |
| 535 | 20240723 | 113400 | 4484584400 | 75000 | 75100 | 75100 | 75000 | 329 |
| 536 | 20240723 | 113300 | 4459908700 | 75100 | 75100 | 75100 | 75000 | 16 |
| 537 | 20240723 | 113200 | 4458708000 | 75100 | 75100 | 75100 | 75000 | 117 |
| 538 | 20240723 | 113100 | 4449932200 | 75100 | 75200 | 75200 | 75100 | 151 |
| 539 | 20240723 | 113000 | 4438592000 | 75200 | 75200 | 75300 | 75200 | 187 |
| 540 | 20240723 | 112900 | 4424528900 | 75200 | 75100 | 75200 | 75100 | 74 |
| 541 | 20240723 | 112800 | 4418969600 | 75100 | 75100 | 75200 | 75100 | 212 |
| 542 | 20240723 | 112700 | 4403048300 | 75200 | 75300 | 75300 | 75100 | 26 |
| 543 | 20240723 | 112600 | 4401095000 | 75100 | 75100 | 75200 | 75100 | 99 |
| 544 | 20240723 | 112500 | 4393652800 | 75200 | 75200 | 75300 | 75100 | 341 |
| 545 | 20240723 | 112400 | 4368010900 | 75200 | 75300 | 75300 | 75200 | 51 |
| 546 | 20240723 | 112300 | 4364175200 | 75400 | 75400 | 75400 | 75200 | 65 |
| 547 | 20240723 | 112200 | 4359280500 | 75300 | 75200 | 75300 | 75200 | 111 |
| 548 | 20240723 | 112100 | 4350925700 | 75300 | 75200 | 75300 | 75100 | 63 |
| 549 | 20240723 | 112000 | 4346188600 | 75200 | 75200 | 75200 | 75100 | 134 |
| 550 | 20240723 | 111900 | 4336112600 | 75300 | 75200 | 75300 | 75200 | 30 |
| 551 | 20240723 | 111800 | 4333856400 | 75200 | 75100 | 75200 | 75100 | 191 |
| 552 | 20240723 | 111700 | 4319496900 | 75100 | 75300 | 75300 | 75100 | 219 |
| 553 | 20240723 | 111600 | 4303037400 | 75200 | 75200 | 75300 | 75200 | 9 |
| 554 | 20240723 | 111500 | 4302360500 | 75300 | 75300 | 75300 | 75200 | 119 |
| 555 | 20240723 | 111400 | 4293410200 | 75200 | 75200 | 75200 | 75000 | 689 |
| 556 | 20240723 | 111300 | 4241638300 | 75300 | 75300 | 75300 | 75300 | 177 |
| 557 | 20240723 | 111200 | 4228310200 | 75400 | 75500 | 75500 | 75400 | 29 |
| 558 | 20240723 | 111100 | 4226123500 | 75300 | 75300 | 75400 | 75300 | 150 |
| 559 | 20240723 | 111000 | 4214816300 | 75300 | 75500 | 75500 | 75300 | 338 |
| 560 | 20240723 | 110900 | 4189309800 | 75600 | 75700 | 75700 | 75600 | 60 |
| 561 | 20240723 | 110800 | 4184773500 | 75600 | 75700 | 75700 | 75600 | 41 |
| 562 | 20240723 | 110700 | 4181672800 | 75600 | 75500 | 75600 | 75500 | 220 |
| 563 | 20240723 | 110600 | 4165053100 | 75400 | 75500 | 75600 | 75400 | 72 |
| 564 | 20240723 | 110500 | 4159618400 | 75500 | 75500 | 75500 | 75400 | 156 |
| 565 | 20240723 | 110400 | 4147845400 | 75600 | 75400 | 75600 | 75400 | 74 |
| 566 | 20240723 | 110300 | 4142264700 | 75400 | 75400 | 75600 | 75400 | 303 |
| 567 | 20240723 | 110200 | 4119410000 | 75400 | 75500 | 75500 | 75400 | 143 |
| 568 | 20240723 | 110100 | 4108622400 | 75600 | 75400 | 75600 | 75400 | 22 |
| 569 | 20240723 | 110000 | 4106961000 | 75500 | 75400 | 75500 | 75400 | 163 |
| 570 | 20240723 | 105900 | 4094662200 | 75400 | 75400 | 75500 | 75400 | 135 |
| 571 | 20240723 | 105800 | 4084482600 | 75200 | 75200 | 75400 | 75200 | 153 |
| 572 | 20240723 | 105700 | 4072963300 | 75300 | 75200 | 75300 | 75200 | 25 |
| 573 | 20240723 | 105600 | 4071082300 | 75200 | 75400 | 75400 | 75200 | 343 |
| 574 | 20240723 | 105500 | 4045269300 | 75400 | 75500 | 75500 | 75300 | 586 |
| 575 | 20240723 | 105400 | 4001078500 | 75500 | 75200 | 75500 | 75200 | 183 |
| 576 | 20240723 | 105300 | 3987294700 | 75200 | 75200 | 75200 | 75000 | 216 |
| 577 | 20240723 | 105200 | 3971057500 | 75000 | 75100 | 75100 | 75000 | 330 |
| 578 | 20240723 | 105100 | 3946276000 | 75100 | 75000 | 75100 | 75000 | 34 |
| 579 | 20240723 | 105000 | 3943724500 | 75000 | 74800 | 75200 | 74800 | 838 |
| 580 | 20240723 | 104900 | 3880950000 | 74800 | 74700 | 74800 | 74700 | 113 |
| 581 | 20240723 | 104800 | 3872498400 | 74700 | 74800 | 74800 | 74700 | 109 |
| 582 | 20240723 | 104700 | 3864353900 | 74800 | 74900 | 74900 | 74800 | 341 |
| 583 | 20240723 | 104600 | 3838844100 | 74800 | 74800 | 74900 | 74800 | 54 |
| 584 | 20240723 | 104500 | 3834804800 | 74800 | 74900 | 74900 | 74700 | 243 |
| 585 | 20240723 | 104400 | 3816627700 | 74800 | 74800 | 74800 | 74700 | 478 |
| 586 | 20240723 | 104300 | 3780901100 | 74800 | 74800 | 74800 | 74700 | 270 |
| 587 | 20240723 | 104200 | 3760710000 | 74800 | 74800 | 74900 | 74800 | 169 |
| 588 | 20240723 | 104100 | 3748055100 | 74900 | 74900 | 75000 | 74900 | 506 |
| 589 | 20240723 | 104000 | 3710147400 | 75000 | 74900 | 75100 | 74900 | 347 |
| 590 | 20240723 | 103900 | 3684152400 | 74900 | 75000 | 75100 | 74900 | 2200 |
| 591 | 20240723 | 103800 | 3519318000 | 75000 | 75300 | 75300 | 75000 | 1909 |
| 592 | 20240723 | 103700 | 3375969700 | 75400 | 75500 | 75600 | 75300 | 1939 |
| 593 | 20240723 | 103600 | 3229702000 | 75500 | 75700 | 75700 | 75300 | 156 |
| 594 | 20240723 | 103500 | 3217933600 | 75600 | 75400 | 75600 | 75400 | 481 |
| 595 | 20240723 | 103400 | 3181573700 | 75500 | 75400 | 75500 | 75400 | 289 |
| 596 | 20240723 | 103300 | 3159781900 | 75400 | 75400 | 75600 | 75400 | 1179 |
| 597 | 20240723 | 103200 | 3070807700 | 75400 | 75700 | 75700 | 75400 | 902 |
| 598 | 20240723 | 103100 | 3002715300 | 75500 | 75700 | 75700 | 75500 | 470 |
| 599 | 20240723 | 103000 | 2967190400 | 75800 | 75800 | 75900 | 75700 | 452 |
| 600 | 20240723 | 102900 | 2932959700 | 75900 | 75900 | 75900 | 75800 | 34 |
| 601 | 20240723 | 102800 | 2930381500 | 75900 | 75800 | 75900 | 75700 | 200 |
| 602 | 20240723 | 102700 | 2915211500 | 75800 | 75700 | 75800 | 75600 | 143 |
| 603 | 20240723 | 102600 | 2904394500 | 75600 | 75700 | 75800 | 75600 | 122 |
| 604 | 20240723 | 102500 | 2895160700 | 75700 | 75800 | 75800 | 75700 | 332 |
| 605 | 20240723 | 102400 | 2870026600 | 75800 | 75800 | 75800 | 75800 | 41 |
| 606 | 20240723 | 102300 | 2866918800 | 75900 | 75900 | 75900 | 75800 | 79 |
| 607 | 20240723 | 102200 | 2860929600 | 75900 | 75900 | 75900 | 75800 | 31 |
| 608 | 20240723 | 102100 | 2858578600 | 75900 | 76000 | 76000 | 75900 | 105 |
| 609 | 20240723 | 102000 | 2850608700 | 76000 | 76200 | 76200 | 76000 | 188 |
| 610 | 20240723 | 101900 | 2836313800 | 76100 | 75900 | 76100 | 75900 | 365 |
| 611 | 20240723 | 101800 | 2808579700 | 75900 | 76200 | 76200 | 75700 | 3944 |
| 612 | 20240723 | 101700 | 2508741500 | 76200 | 76300 | 76400 | 76200 | 282 |
| 613 | 20240723 | 101600 | 2487234800 | 76300 | 76400 | 76400 | 76300 | 93 |
| 614 | 20240723 | 101500 | 2480138300 | 76400 | 76400 | 76400 | 76400 | 13 |
| 615 | 20240723 | 101400 | 2479145100 | 76400 | 76300 | 76400 | 76300 | 144 |
| 616 | 20240723 | 101300 | 2468157500 | 76400 | 76400 | 76400 | 76400 | 3 |
| 617 | 20240723 | 101200 | 2467928300 | 76400 | 76500 | 76500 | 76400 | 158 |
| 618 | 20240723 | 101100 | 2455856400 | 76500 | 76500 | 76500 | 76400 | 12 |
| 619 | 20240723 | 101000 | 2454939000 | 76500 | 76500 | 76600 | 76400 | 74 |
| 620 | 20240723 | 100900 | 2449282100 | 76500 | 76400 | 76500 | 76400 | 152 |
| 621 | 20240723 | 100800 | 2437661900 | 76500 | 76600 | 76700 | 76400 | 766 |
| 622 | 20240723 | 100700 | 2379045500 | 76700 | 76700 | 76800 | 76700 | 24 |
| 623 | 20240723 | 100600 | 2377204600 | 76700 | 76500 | 76700 | 76500 | 48 |
| 624 | 20240723 | 100500 | 2373528000 | 76600 | 76700 | 76700 | 76500 | 285 |
| 625 | 20240723 | 100400 | 2351721200 | 76600 | 76600 | 76600 | 76500 | 21 |
| 626 | 20240723 | 100300 | 2350113500 | 76600 | 76500 | 76600 | 76500 | 49 |
| 627 | 20240723 | 100200 | 2346364800 | 76400 | 76100 | 76400 | 76100 | 395 |
| 628 | 20240723 | 100100 | 2316229700 | 76100 | 76300 | 76400 | 76100 | 571 |
| 629 | 20240723 | 100000 | 2272702300 | 76400 | 76500 | 76500 | 76400 | 269 |
| 630 | 20240723 | 095900 | 2252150200 | 76400 | 76500 | 76500 | 76400 | 126 |
| 631 | 20240723 | 095800 | 2242521700 | 76500 | 76700 | 76700 | 76500 | 177 |
| 632 | 20240723 | 095700 | 2228978100 | 76600 | 76500 | 76700 | 76500 | 197 |
| 633 | 20240723 | 095600 | 2213898800 | 76500 | 76900 | 76900 | 76500 | 2498 |
| 634 | 20240723 | 095500 | 2022446400 | 76900 | 77100 | 77100 | 76900 | 642 |
| 635 | 20240723 | 095400 | 1973038900 | 77100 | 77100 | 77100 | 77000 | 149 |
| 636 | 20240723 | 095300 | 1961554500 | 77100 | 77100 | 77200 | 77100 | 17 |
| 637 | 20240723 | 095200 | 1960243200 | 77200 | 77100 | 77200 | 77100 | 48 |
| 638 | 20240723 | 095100 | 1956542300 | 77200 | 77400 | 77400 | 77200 | 57 |
| 639 | 20240723 | 095000 | 1952137600 | 77500 | 77300 | 77500 | 77300 | 140 |
| 640 | 20240723 | 094900 | 1941304100 | 77200 | 77200 | 77200 | 77100 | 102 |
| 641 | 20240723 | 094800 | 1933430600 | 77100 | 77000 | 77100 | 77000 | 543 |
| 642 | 20240723 | 094700 | 1891602300 | 77000 | 77000 | 77100 | 77000 | 100 |
| 643 | 20240723 | 094600 | 1883901100 | 77000 | 77100 | 77100 | 77000 | 17 |
| 644 | 20240723 | 094500 | 1882591400 | 77100 | 77100 | 77100 | 76900 | 168 |
| 645 | 20240723 | 094400 | 1869653400 | 77100 | 77300 | 77300 | 77100 | 296 |
| 646 | 20240723 | 094300 | 1846811600 | 77300 | 77400 | 77500 | 77300 | 117 |
| 647 | 20240723 | 094200 | 1837760000 | 77500 | 77500 | 77500 | 77400 | 107 |
| 648 | 20240723 | 094100 | 1829476200 | 77400 | 77400 | 77400 | 77400 | 84 |
| 649 | 20240723 | 094000 | 1822974600 | 77200 | 77200 | 77300 | 77200 | 198 |
| 650 | 20240723 | 093900 | 1807677300 | 77200 | 77300 | 77300 | 77200 | 74 |
| 651 | 20240723 | 093800 | 1801964300 | 77300 | 77200 | 77400 | 77200 | 509 |
| 652 | 20240723 | 093700 | 1762618700 | 77200 | 77400 | 77400 | 77200 | 97 |
| 653 | 20240723 | 093600 | 1755121800 | 77300 | 77200 | 77300 | 77100 | 259 |
| 654 | 20240723 | 093500 | 1735117800 | 77200 | 77000 | 77200 | 76900 | 631 |
| 655 | 20240723 | 093400 | 1686524000 | 77000 | 77100 | 77100 | 76900 | 192 |
| 656 | 20240723 | 093300 | 1671738200 | 77000 | 77200 | 77200 | 77000 | 1335 |
| 657 | 20240723 | 093200 | 1568866400 | 77300 | 77400 | 77400 | 77300 | 129 |
| 658 | 20240723 | 093100 | 1558892900 | 77400 | 77400 | 77400 | 77400 | 9 |
| 659 | 20240723 | 093000 | 1558196300 | 77400 | 77400 | 77500 | 77400 | 36 |
| 660 | 20240723 | 092900 | 1555409700 | 77300 | 77200 | 77300 | 77100 | 191 |
| 661 | 20240723 | 092800 | 1540668900 | 77200 | 77200 | 77200 | 77200 | 32 |
| 662 | 20240723 | 092700 | 1538198500 | 77200 | 77200 | 77300 | 77200 | 359 |
| 663 | 20240723 | 092600 | 1510476400 | 77200 | 77500 | 77500 | 77200 | 484 |
| 664 | 20240723 | 092500 | 1473050000 | 77500 | 77600 | 77600 | 77500 | 505 |
| 665 | 20240723 | 092400 | 1433898800 | 77700 | 77800 | 77800 | 77600 | 376 |
| 666 | 20240723 | 092300 | 1404690700 | 77800 | 78000 | 78000 | 77800 | 75 |
| 667 | 20240723 | 092200 | 1398854200 | 77900 | 77900 | 77900 | 77900 | 99 |
| 668 | 20240723 | 092100 | 1391142100 | 77900 | 77800 | 77900 | 77700 | 259 |
| 669 | 20240723 | 092000 | 1371012000 | 77800 | 78500 | 78500 | 77800 | 732 |
| 670 | 20240723 | 091900 | 1313968400 | 78700 | 78400 | 79200 | 78400 | 415 |
| 671 | 20240723 | 091800 | 1281363800 | 78400 | 78300 | 78800 | 78300 | 386 |
| 672 | 20240723 | 091700 | 1251068000 | 78200 | 78300 | 78300 | 78200 | 200 |
| 673 | 20240723 | 091600 | 1235420300 | 78200 | 78700 | 78700 | 78200 | 324 |
| 674 | 20240723 | 091500 | 1209992000 | 78700 | 78900 | 79300 | 78700 | 702 |
| 675 | 20240723 | 091400 | 1154573600 | 78900 | 78500 | 79300 | 78400 | 487 |
| 676 | 20240723 | 091300 | 1116256000 | 78500 | 78600 | 78900 | 78500 | 482 |
| 677 | 20240723 | 091200 | 1078362000 | 78400 | 78200 | 78400 | 78100 | 595 |
| 678 | 20240723 | 091100 | 1031827900 | 78200 | 78500 | 78500 | 78200 | 247 |
| 679 | 20240723 | 091000 | 1012455100 | 78300 | 78400 | 78800 | 78100 | 1848 |
| 680 | 20240723 | 090900 | 867720100 | 78300 | 77900 | 78800 | 77900 | 1344 |
| 681 | 20240723 | 090800 | 762681200 | 77900 | 77800 | 78000 | 77800 | 286 |
| 682 | 20240723 | 090700 | 740410200 | 77900 | 77900 | 77900 | 77800 | 543 |
| 683 | 20240723 | 090600 | 698113900 | 77700 | 78600 | 78600 | 77700 | 3360 |
| 684 | 20240723 | 090500 | 436114600 | 78700 | 78800 | 78900 | 78600 | 811 |
| 685 | 20240723 | 090400 | 372337400 | 78800 | 78900 | 78900 | 78800 | 635 |
| 686 | 20240723 | 090300 | 322238400 | 78900 | 79000 | 79000 | 78600 | 280 |
| 687 | 20240723 | 090200 | 300178500 | 79000 | 79200 | 79500 | 79000 | 333 |
| 688 | 20240723 | 090100 | 273785500 | 79200 | 79500 | 79500 | 78400 | 1601 |
| 689 | 20240723 | 090000 | 147367700 | 79500 | 78800 | 79900 | 78800 | 1762 |