36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 3 | 20250409 | 201200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250409 | 201100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250409 | 201000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250409 | 200900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250409 | 200800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250409 | 200700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250409 | 200600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250409 | 200500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250409 | 200400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250409 | 200300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250409 | 200200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250409 | 200100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250409 | 200000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250409 | 195900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250409 | 195800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250409 | 195700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250409 | 195600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250409 | 195500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250409 | 195400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250409 | 195300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250409 | 195200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250409 | 195100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250409 | 195000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250409 | 194900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250409 | 194800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250409 | 194700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250409 | 194600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250409 | 194500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250409 | 194400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250409 | 194300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 33 | 20250409 | 194200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250409 | 194100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250409 | 194000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250409 | 193900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250409 | 193800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250409 | 193700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250409 | 193600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250409 | 193500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250409 | 193400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250409 | 193300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250409 | 193200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250409 | 193100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250409 | 193000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250409 | 192900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250409 | 192800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250409 | 192700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250409 | 192600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250409 | 192500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250409 | 192400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250409 | 192300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250409 | 192200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250409 | 192100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250409 | 192000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250409 | 191900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250409 | 191800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250409 | 191700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250409 | 191600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250409 | 191500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250409 | 191400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250409 | 191300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 63 | 20250409 | 191200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250409 | 191100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250409 | 191000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250409 | 190900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250409 | 190800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250409 | 190700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250409 | 190600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250409 | 190500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250409 | 190400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250409 | 190300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250409 | 190200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250409 | 190100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250409 | 190000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250409 | 185900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250409 | 185800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250409 | 185700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250409 | 185600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250409 | 185500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250409 | 185400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250409 | 185300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250409 | 185200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250409 | 185100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250409 | 185000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250409 | 184900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250409 | 184800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250409 | 184700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250409 | 184600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250409 | 184500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250409 | 184400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250409 | 184300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 93 | 20250409 | 184200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250409 | 184100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250409 | 184000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250409 | 183900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250409 | 183800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250409 | 183700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250409 | 183600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250409 | 183500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250409 | 183400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250409 | 183300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250409 | 183200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250409 | 183100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250409 | 183000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250409 | 182900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250409 | 182800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250409 | 182700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250409 | 182600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250409 | 182500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250409 | 182400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250409 | 182300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250409 | 182200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250409 | 182100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250409 | 182000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250409 | 181900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250409 | 181800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250409 | 181700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250409 | 181600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250409 | 181500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250409 | 181400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250409 | 181300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 123 | 20250409 | 181200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250409 | 181100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250409 | 181000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250409 | 180900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250409 | 180800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250409 | 180700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250409 | 180600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250409 | 180500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250409 | 180400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250409 | 180300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250409 | 180200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250409 | 180100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250409 | 180000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250409 | 175900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250409 | 175800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250409 | 175700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250409 | 175600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250409 | 175500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250409 | 175400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250409 | 175300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250409 | 175200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250409 | 175100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250409 | 175000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250409 | 174900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250409 | 174800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250409 | 174700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250409 | 174600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250409 | 174500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250409 | 174400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250409 | 174300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 153 | 20250409 | 174200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250409 | 174100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250409 | 174000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250409 | 173900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250409 | 173800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250409 | 173700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250409 | 173600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250409 | 173500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250409 | 173400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250409 | 173300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250409 | 173200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250409 | 173100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250409 | 173000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250409 | 172900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250409 | 172800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250409 | 172700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250409 | 172600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250409 | 172500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250409 | 172400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250409 | 172300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250409 | 172200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250409 | 172100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250409 | 172000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250409 | 171900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250409 | 171800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250409 | 171700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250409 | 171600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250409 | 171500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250409 | 171400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250409 | 171300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 183 | 20250409 | 171200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250409 | 171100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250409 | 171000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250409 | 170900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250409 | 170800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250409 | 170700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250409 | 170600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250409 | 170500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250409 | 170400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250409 | 170300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250409 | 170200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250409 | 170100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250409 | 170000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250409 | 165900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250409 | 165800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250409 | 165700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250409 | 165600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250409 | 165500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250409 | 165400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250409 | 165300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250409 | 165200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250409 | 165100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250409 | 165000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250409 | 164900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250409 | 164800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250409 | 164700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250409 | 164600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250409 | 164500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250409 | 164400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250409 | 164300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 213 | 20250409 | 164200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250409 | 164100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250409 | 164000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250409 | 163900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250409 | 163800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250409 | 163700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250409 | 163600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250409 | 163500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250409 | 163400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250409 | 163300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250409 | 163200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250409 | 163100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250409 | 163000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250409 | 162900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250409 | 162800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250409 | 162700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250409 | 162600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250409 | 162500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250409 | 162400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250409 | 162300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250409 | 162200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250409 | 162100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250409 | 162000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250409 | 161900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250409 | 161800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250409 | 161700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250409 | 161600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250409 | 161500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250409 | 161400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250409 | 161300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 243 | 20250409 | 161200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250409 | 161100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250409 | 161000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250409 | 160900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250409 | 160800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250409 | 160700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250409 | 160600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250409 | 160500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250409 | 160400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250409 | 160300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250409 | 160200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250409 | 160100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250409 | 160000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250409 | 155900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250409 | 155800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250409 | 155700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20250409 | 155600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20250409 | 155500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20250409 | 155400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20250409 | 155300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20250409 | 155200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20250409 | 155100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20250409 | 155000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20250409 | 154900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20250409 | 154800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20250409 | 154700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20250409 | 154600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20250409 | 154500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20250409 | 154400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20250409 | 154300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 273 | 20250409 | 154200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20250409 | 154100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20250409 | 154000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20250409 | 153900 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20250409 | 153800 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20250409 | 153700 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20250409 | 153600 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20250409 | 153500 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20250409 | 153400 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20250409 | 153300 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20250409 | 153200 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20250409 | 153100 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20250409 | 153000 | 4568907950 | 51700 | 51700 | 51700 | 51700 | 1559 |
| 286 | 20250409 | 152900 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20250409 | 152800 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20250409 | 152700 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20250409 | 152600 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20250409 | 152500 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20250409 | 152400 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20250409 | 152300 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20250409 | 152200 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20250409 | 152100 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20250409 | 152000 | 4488307650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20250409 | 151900 | 4488307650 | 51300 | 51400 | 51900 | 51000 | 1764 |
| 297 | 20250409 | 151800 | 4397918650 | 51300 | 50900 | 51900 | 50900 | 401 |
| 298 | 20250409 | 151700 | 4377332850 | 51000 | 50900 | 51100 | 50800 | 1128 |
| 299 | 20250409 | 151600 | 4319840050 | 50800 | 50900 | 50900 | 50700 | 720 |
| 300 | 20250409 | 151500 | 4283264750 | 50800 | 50800 | 50900 | 50700 | 584 |
| 301 | 20250409 | 151400 | 4253598350 | 50800 | 50800 | 50900 | 50700 | 202 |
| 302 | 20250409 | 151300 | 4243347950 | 50900 | 50900 | 50900 | 50600 | 482 |
| 303 | 20250409 | 151200 | 4218903350 | 50800 | 50700 | 50800 | 50700 | 641 |
| 304 | 20250409 | 151100 | 4186377950 | 50800 | 50800 | 50800 | 50700 | 111 |
| 305 | 20250409 | 151000 | 4180746350 | 50800 | 50800 | 50800 | 50600 | 247 |
| 306 | 20250409 | 150900 | 4168218050 | 50800 | 50900 | 50900 | 50800 | 313 |
| 307 | 20250409 | 150800 | 4152317150 | 50800 | 50700 | 50900 | 50700 | 355 |
| 308 | 20250409 | 150700 | 4134287450 | 50700 | 50600 | 50700 | 50600 | 96 |
| 309 | 20250409 | 150600 | 4129422150 | 50600 | 50700 | 50700 | 50600 | 307 |
| 310 | 20250409 | 150500 | 4113859250 | 50800 | 50900 | 50900 | 50700 | 679 |
| 311 | 20250409 | 150400 | 4079355050 | 51000 | 50900 | 51000 | 50800 | 401 |
| 312 | 20250409 | 150300 | 4058951450 | 50800 | 50800 | 50800 | 50800 | 264 |
| 313 | 20250409 | 150200 | 4045540250 | 50900 | 51000 | 51000 | 50900 | 324 |
| 314 | 20250409 | 150100 | 4029048250 | 50900 | 50900 | 50900 | 50900 | 291 |
| 315 | 20250409 | 150000 | 4014236350 | 50900 | 51000 | 51000 | 50800 | 281 |
| 316 | 20250409 | 145900 | 3999937150 | 51000 | 50800 | 51000 | 50800 | 420 |
| 317 | 20250409 | 145800 | 3978561850 | 50800 | 50900 | 50900 | 50800 | 170 |
| 318 | 20250409 | 145700 | 3969925350 | 50800 | 50900 | 50900 | 50800 | 334 |
| 319 | 20250409 | 145600 | 3952949950 | 50900 | 50700 | 50900 | 50600 | 619 |
| 320 | 20250409 | 145500 | 3921531650 | 50700 | 50800 | 50800 | 50600 | 383 |
| 321 | 20250409 | 145400 | 3902109850 | 50900 | 50700 | 50900 | 50700 | 555 |
| 322 | 20250409 | 145300 | 3873942050 | 50700 | 50800 | 50800 | 50700 | 229 |
| 323 | 20250409 | 145200 | 3862327550 | 50700 | 50900 | 50900 | 50700 | 249 |
| 324 | 20250409 | 145100 | 3849678950 | 51000 | 51000 | 51100 | 50900 | 508 |
| 325 | 20250409 | 145000 | 3823787850 | 50900 | 50900 | 51000 | 50800 | 214 |
| 326 | 20250409 | 144900 | 3812900450 | 50900 | 50700 | 50900 | 50700 | 301 |
| 327 | 20250409 | 144800 | 3797617050 | 50600 | 50900 | 50900 | 50600 | 178 |
| 328 | 20250409 | 144700 | 3788581250 | 50800 | 50800 | 50900 | 50700 | 257 |
| 329 | 20250409 | 144600 | 3775536050 | 50700 | 50750 | 50900 | 50700 | 304 |
| 330 | 20250409 | 144500 | 3760095300 | 50800 | 50800 | 51000 | 50800 | 304 |
| 331 | 20250409 | 144400 | 3744646200 | 50700 | 50700 | 50800 | 50700 | 411 |
| 332 | 20250409 | 144300 | 3723801700 | 50700 | 50700 | 50800 | 50700 | 366 |
| 333 | 20250409 | 144200 | 3705242500 | 50800 | 50600 | 50800 | 50600 | 53 |
| 334 | 20250409 | 144100 | 3702556400 | 50600 | 50500 | 50700 | 50500 | 776 |
| 335 | 20250409 | 144000 | 3663282700 | 50600 | 50500 | 50600 | 50500 | 194 |
| 336 | 20250409 | 143900 | 3653479100 | 50500 | 50600 | 50600 | 50500 | 147 |
| 337 | 20250409 | 143800 | 3646051700 | 50600 | 50600 | 50600 | 50500 | 104 |
| 338 | 20250409 | 143700 | 3640792000 | 50600 | 50600 | 50600 | 50600 | 45 |
| 339 | 20250409 | 143600 | 3638515000 | 50600 | 50700 | 50700 | 50600 | 254 |
| 340 | 20250409 | 143500 | 3625649300 | 50600 | 50600 | 50600 | 50600 | 116 |
| 341 | 20250409 | 143400 | 3619779700 | 50600 | 50600 | 50700 | 50600 | 70 |
| 342 | 20250409 | 143300 | 3616237600 | 50600 | 50600 | 50700 | 50600 | 43 |
| 343 | 20250409 | 143200 | 3614060400 | 50600 | 50700 | 50700 | 50600 | 167 |
| 344 | 20250409 | 143100 | 3605609200 | 50700 | 50800 | 50800 | 50600 | 186 |
| 345 | 20250409 | 143000 | 3596181500 | 50800 | 50800 | 50800 | 50700 | 79 |
| 346 | 20250409 | 142900 | 3592168800 | 50800 | 50700 | 50800 | 50700 | 88 |
| 347 | 20250409 | 142800 | 3587701100 | 50800 | 50800 | 50900 | 50700 | 187 |
| 348 | 20250409 | 142700 | 3578202200 | 50700 | 50700 | 50800 | 50700 | 124 |
| 349 | 20250409 | 142600 | 3571907300 | 50800 | 50700 | 50800 | 50700 | 291 |
| 350 | 20250409 | 142500 | 3557145200 | 50700 | 50700 | 50700 | 50600 | 182 |
| 351 | 20250409 | 142400 | 3547928100 | 50700 | 50700 | 50700 | 50600 | 94 |
| 352 | 20250409 | 142300 | 3543165000 | 50700 | 50700 | 50700 | 50600 | 117 |
| 353 | 20250409 | 142200 | 3537233200 | 50700 | 50700 | 50700 | 50600 | 201 |
| 354 | 20250409 | 142100 | 3527054400 | 50700 | 50700 | 50700 | 50700 | 55 |
| 355 | 20250409 | 142000 | 3524265900 | 50700 | 50600 | 50700 | 50500 | 197 |
| 356 | 20250409 | 141900 | 3514294500 | 50600 | 50600 | 50600 | 50600 | 41 |
| 357 | 20250409 | 141800 | 3512219900 | 50600 | 50600 | 50600 | 50600 | 76 |
| 358 | 20250409 | 141700 | 3508374300 | 50600 | 50600 | 50600 | 50500 | 438 |
| 359 | 20250409 | 141600 | 3486224600 | 50700 | 50600 | 50800 | 50600 | 390 |
| 360 | 20250409 | 141500 | 3466472900 | 50500 | 50700 | 50700 | 50500 | 199 |
| 361 | 20250409 | 141400 | 3456410900 | 50700 | 50700 | 50700 | 50600 | 293 |
| 362 | 20250409 | 141300 | 3441576800 | 50700 | 50700 | 50700 | 50700 | 28 |
| 363 | 20250409 | 141200 | 3440157200 | 50700 | 50600 | 50700 | 50500 | 1205 |
| 364 | 20250409 | 141100 | 3379201000 | 50600 | 50500 | 50600 | 50500 | 602 |
| 365 | 20250409 | 141000 | 3348781900 | 50500 | 50500 | 50500 | 50400 | 71 |
| 366 | 20250409 | 140900 | 3345200100 | 50500 | 50500 | 50500 | 50400 | 88 |
| 367 | 20250409 | 140800 | 3340758400 | 50500 | 50600 | 50600 | 50300 | 1622 |
| 368 | 20250409 | 140700 | 3258994200 | 50500 | 50600 | 50600 | 50500 | 373 |
| 369 | 20250409 | 140600 | 3240152900 | 50500 | 50500 | 50600 | 50500 | 70 |
| 370 | 20250409 | 140500 | 3236614500 | 50500 | 50600 | 50600 | 50500 | 245 |
| 371 | 20250409 | 140400 | 3224237400 | 50600 | 50500 | 50600 | 50500 | 70 |
| 372 | 20250409 | 140300 | 3220695500 | 50500 | 50600 | 50600 | 50500 | 114 |
| 373 | 20250409 | 140200 | 3214932600 | 50600 | 50600 | 50600 | 50500 | 140 |
| 374 | 20250409 | 140100 | 3207858600 | 50600 | 50700 | 50700 | 50600 | 68 |
| 375 | 20250409 | 140000 | 3204417500 | 50600 | 50700 | 50700 | 50600 | 238 |
| 376 | 20250409 | 135900 | 3192371200 | 50700 | 50600 | 50700 | 50600 | 748 |
| 377 | 20250409 | 135800 | 3154522300 | 50600 | 50700 | 50700 | 50600 | 77 |
| 378 | 20250409 | 135700 | 3150621300 | 50700 | 50700 | 50700 | 50700 | 21 |
| 379 | 20250409 | 135600 | 3149556600 | 50700 | 50700 | 50700 | 50600 | 209 |
| 380 | 20250409 | 135500 | 3138972500 | 50700 | 50800 | 50800 | 50700 | 97 |
| 381 | 20250409 | 135400 | 3134053000 | 50700 | 50800 | 50900 | 50700 | 200 |
| 382 | 20250409 | 135300 | 3123899500 | 50900 | 50800 | 50900 | 50700 | 268 |
| 383 | 20250409 | 135200 | 3110271900 | 50800 | 50700 | 50800 | 50700 | 206 |
| 384 | 20250409 | 135100 | 3099827600 | 50700 | 50800 | 50800 | 50600 | 152 |
| 385 | 20250409 | 135000 | 3092123200 | 50800 | 50800 | 50800 | 50600 | 67 |
| 386 | 20250409 | 134900 | 3088721400 | 50700 | 50900 | 50900 | 50700 | 334 |
| 387 | 20250409 | 134800 | 3071760200 | 50900 | 50900 | 50900 | 50800 | 78 |
| 388 | 20250409 | 134700 | 3067792100 | 50800 | 50900 | 50900 | 50800 | 153 |
| 389 | 20250409 | 134600 | 3060011800 | 50900 | 50800 | 50900 | 50800 | 286 |
| 390 | 20250409 | 134500 | 3045477400 | 50700 | 50600 | 50700 | 50600 | 203 |
| 391 | 20250409 | 134400 | 3035196900 | 50700 | 50600 | 50700 | 50500 | 649 |
| 392 | 20250409 | 134300 | 3002348800 | 50600 | 50500 | 50600 | 50500 | 1097 |
| 393 | 20250409 | 134200 | 2946843100 | 50500 | 50600 | 50600 | 50400 | 391 |
| 394 | 20250409 | 134100 | 2927097100 | 50600 | 50800 | 50800 | 50600 | 1190 |
| 395 | 20250409 | 134000 | 2866872200 | 50800 | 50700 | 50800 | 50700 | 144 |
| 396 | 20250409 | 133900 | 2859567800 | 50800 | 50800 | 50800 | 50700 | 65 |
| 397 | 20250409 | 133800 | 2856267200 | 50800 | 50800 | 50800 | 50800 | 79 |
| 398 | 20250409 | 133700 | 2852254000 | 50800 | 50900 | 50900 | 50800 | 65 |
| 399 | 20250409 | 133600 | 2848948200 | 50900 | 50800 | 50900 | 50800 | 43 |
| 400 | 20250409 | 133500 | 2846763100 | 50800 | 50800 | 50900 | 50600 | 490 |
| 401 | 20250409 | 133400 | 2821905100 | 50700 | 50800 | 50800 | 50700 | 96 |
| 402 | 20250409 | 133300 | 2817028400 | 50800 | 50600 | 50800 | 50600 | 372 |
| 403 | 20250409 | 133200 | 2798190900 | 50700 | 50700 | 50700 | 50600 | 111 |
| 404 | 20250409 | 133100 | 2792565300 | 50700 | 50700 | 50800 | 50600 | 759 |
| 405 | 20250409 | 133000 | 2754143000 | 50700 | 50800 | 50800 | 50600 | 321 |
| 406 | 20250409 | 132900 | 2737877200 | 50800 | 50700 | 50800 | 50600 | 143 |
| 407 | 20250409 | 132800 | 2730623500 | 50700 | 50700 | 50700 | 50700 | 69 |
| 408 | 20250409 | 132700 | 2727125200 | 50600 | 50700 | 50700 | 50600 | 368 |
| 409 | 20250409 | 132600 | 2708475800 | 50700 | 50600 | 50700 | 50600 | 644 |
| 410 | 20250409 | 132500 | 2675829600 | 50700 | 50700 | 50700 | 50700 | 12 |
| 411 | 20250409 | 132400 | 2675221200 | 50700 | 50800 | 50800 | 50700 | 107 |
| 412 | 20250409 | 132300 | 2669789900 | 50700 | 50700 | 50800 | 50600 | 285 |
| 413 | 20250409 | 132200 | 2655330600 | 50700 | 50700 | 50700 | 50700 | 280 |
| 414 | 20250409 | 132100 | 2641134600 | 50800 | 50700 | 50800 | 50700 | 113 |
| 415 | 20250409 | 132000 | 2635396900 | 50800 | 50800 | 50800 | 50700 | 78 |
| 416 | 20250409 | 131900 | 2631438100 | 50700 | 50800 | 50800 | 50700 | 20 |
| 417 | 20250409 | 131800 | 2630422800 | 50700 | 50700 | 50800 | 50700 | 191 |
| 418 | 20250409 | 131700 | 2620736100 | 50800 | 50900 | 50900 | 50800 | 134 |
| 419 | 20250409 | 131600 | 2613926800 | 50900 | 51000 | 51000 | 50900 | 60 |
| 420 | 20250409 | 131500 | 2610871300 | 51000 | 50900 | 51000 | 50900 | 75 |
| 421 | 20250409 | 131400 | 2607049100 | 51000 | 51000 | 51000 | 51000 | 98 |
| 422 | 20250409 | 131300 | 2602051100 | 51000 | 51000 | 51000 | 51000 | 58 |
| 423 | 20250409 | 131200 | 2599093100 | 51000 | 50900 | 51000 | 50900 | 178 |
| 424 | 20250409 | 131100 | 2590024200 | 50800 | 50700 | 50900 | 50600 | 742 |
| 425 | 20250409 | 131000 | 2552338000 | 50700 | 50900 | 50900 | 50400 | 1720 |
| 426 | 20250409 | 130900 | 2465258700 | 50800 | 50900 | 50900 | 50800 | 171 |
| 427 | 20250409 | 130800 | 2456567400 | 50900 | 50900 | 50900 | 50800 | 313 |
| 428 | 20250409 | 130700 | 2440658300 | 50900 | 51100 | 51100 | 50900 | 101 |
| 429 | 20250409 | 130600 | 2435509900 | 51100 | 51000 | 51100 | 51000 | 68 |
| 430 | 20250409 | 130500 | 2432041800 | 51100 | 51100 | 51100 | 51000 | 116 |
| 431 | 20250409 | 130400 | 2426115000 | 51100 | 51300 | 51300 | 51100 | 76 |
| 432 | 20250409 | 130300 | 2422226300 | 51200 | 51300 | 51300 | 51200 | 130 |
| 433 | 20250409 | 130200 | 2415569000 | 51300 | 51100 | 51400 | 51100 | 732 |
| 434 | 20250409 | 130100 | 2378067900 | 51000 | 51000 | 51200 | 51000 | 1508 |
| 435 | 20250409 | 130000 | 2300998000 | 51100 | 51100 | 51100 | 51000 | 290 |
| 436 | 20250409 | 125900 | 2286206300 | 51100 | 50900 | 51100 | 50900 | 745 |
| 437 | 20250409 | 125800 | 2248227200 | 50900 | 50900 | 50900 | 50900 | 36 |
| 438 | 20250409 | 125700 | 2246394800 | 50900 | 50800 | 51000 | 50800 | 430 |
| 439 | 20250409 | 125600 | 2224506800 | 50900 | 51000 | 51000 | 50900 | 484 |
| 440 | 20250409 | 125500 | 2199864900 | 51000 | 50900 | 51000 | 50900 | 247 |
| 441 | 20250409 | 125400 | 2187289700 | 50900 | 50900 | 50900 | 50800 | 85 |
| 442 | 20250409 | 125300 | 2182964600 | 50900 | 50900 | 50900 | 50800 | 77 |
| 443 | 20250409 | 125200 | 2179045600 | 50800 | 50900 | 50900 | 50800 | 22 |
| 444 | 20250409 | 125100 | 2177926700 | 50800 | 50800 | 50900 | 50800 | 335 |
| 445 | 20250409 | 125000 | 2160876400 | 50900 | 50900 | 51000 | 50800 | 240 |
| 446 | 20250409 | 124900 | 2148662200 | 51000 | 51000 | 51000 | 50900 | 328 |
| 447 | 20250409 | 124800 | 2131948300 | 51000 | 51100 | 51200 | 51000 | 76 |
| 448 | 20250409 | 124700 | 2128062100 | 51100 | 51100 | 51300 | 51000 | 1673 |
| 449 | 20250409 | 124600 | 2042627700 | 51200 | 51300 | 51300 | 51200 | 678 |
| 450 | 20250409 | 124500 | 2007909300 | 51200 | 51200 | 51300 | 51200 | 109 |
| 451 | 20250409 | 124400 | 2002318700 | 51300 | 51300 | 51300 | 51300 | 50 |
| 452 | 20250409 | 124300 | 1999753700 | 51300 | 51300 | 51300 | 51200 | 114 |
| 453 | 20250409 | 124200 | 1993906100 | 51300 | 51400 | 51400 | 51300 | 68 |
| 454 | 20250409 | 124100 | 1990414300 | 51300 | 51400 | 51400 | 51300 | 36 |
| 455 | 20250409 | 124000 | 1988564000 | 51300 | 51400 | 51400 | 51300 | 49 |
| 456 | 20250409 | 123900 | 1986047000 | 51400 | 51400 | 51400 | 51400 | 1 |
| 457 | 20250409 | 123800 | 1985995600 | 51400 | 51400 | 51400 | 51400 | 58 |
| 458 | 20250409 | 123700 | 1983014400 | 51400 | 51300 | 51400 | 51300 | 165 |
| 459 | 20250409 | 123600 | 1974535500 | 51200 | 51300 | 51300 | 51200 | 661 |
| 460 | 20250409 | 123500 | 1940626400 | 51300 | 51400 | 51400 | 51300 | 279 |
| 461 | 20250409 | 123400 | 1926287500 | 51500 | 51500 | 51500 | 51400 | 54 |
| 462 | 20250409 | 123300 | 1923506800 | 51400 | 51600 | 51600 | 51400 | 118 |
| 463 | 20250409 | 123200 | 1917429100 | 51500 | 51500 | 51500 | 51500 | 228 |
| 464 | 20250409 | 123100 | 1905687100 | 51500 | 51500 | 51500 | 51500 | 201 |
| 465 | 20250409 | 123000 | 1895335600 | 51500 | 51500 | 51500 | 51500 | 45 |
| 466 | 20250409 | 122900 | 1893018100 | 51400 | 51500 | 51500 | 51400 | 64 |
| 467 | 20250409 | 122800 | 1889722600 | 51400 | 51400 | 51400 | 51400 | 5 |
| 468 | 20250409 | 122700 | 1889465600 | 51500 | 51400 | 51500 | 51400 | 68 |
| 469 | 20250409 | 122600 | 1885965400 | 51400 | 51400 | 51500 | 51300 | 148 |
| 470 | 20250409 | 122500 | 1878356500 | 51400 | 51400 | 51400 | 51300 | 8 |
| 471 | 20250409 | 122400 | 1877945400 | 51400 | 51400 | 51500 | 51400 | 89 |
| 472 | 20250409 | 122300 | 1873367100 | 51400 | 51500 | 51500 | 51400 | 36 |
| 473 | 20250409 | 122200 | 1871513500 | 51500 | 51600 | 51600 | 51500 | 44 |
| 474 | 20250409 | 122100 | 1869246100 | 51400 | 51500 | 51500 | 51400 | 39 |
| 475 | 20250409 | 122000 | 1867237800 | 51500 | 51400 | 51500 | 51400 | 23 |
| 476 | 20250409 | 121900 | 1866053600 | 51400 | 51400 | 51400 | 51300 | 193 |
| 477 | 20250409 | 121800 | 1856133600 | 51300 | 51500 | 51500 | 51300 | 30 |
| 478 | 20250409 | 121700 | 1854589100 | 51500 | 51500 | 51500 | 51300 | 210 |
| 479 | 20250409 | 121600 | 1843793700 | 51400 | 51400 | 51600 | 51400 | 266 |
| 480 | 20250409 | 121500 | 1830114500 | 51400 | 51500 | 51500 | 51400 | 47 |
| 481 | 20250409 | 121400 | 1827694100 | 51500 | 51500 | 51500 | 51500 | 20 |
| 482 | 20250409 | 121300 | 1826664100 | 51600 | 51500 | 51600 | 51500 | 97 |
| 483 | 20250409 | 121200 | 1821667200 | 51400 | 51500 | 51500 | 51400 | 69 |
| 484 | 20250409 | 121100 | 1818114400 | 51500 | 51500 | 51500 | 51500 | 62 |
| 485 | 20250409 | 121000 | 1814921400 | 51500 | 51500 | 51500 | 51500 | 25 |
| 486 | 20250409 | 120900 | 1813633900 | 51500 | 51500 | 51500 | 51500 | 1 |
| 487 | 20250409 | 120800 | 1813582400 | 51500 | 51500 | 51500 | 51500 | 140 |
| 488 | 20250409 | 120700 | 1806372400 | 51500 | 51500 | 51500 | 51500 | 49 |
| 489 | 20250409 | 120600 | 1803848900 | 51500 | 51500 | 51500 | 51500 | 3 |
| 490 | 20250409 | 120500 | 1803694400 | 51500 | 51400 | 51500 | 51400 | 241 |
| 491 | 20250409 | 120400 | 1791305600 | 51400 | 51400 | 51400 | 51400 | 10 |
| 492 | 20250409 | 120300 | 1790791600 | 51400 | 51600 | 51600 | 51300 | 109 |
| 493 | 20250409 | 120200 | 1785186800 | 51400 | 51500 | 51500 | 51400 | 139 |
| 494 | 20250409 | 120100 | 1778037900 | 51400 | 51400 | 51400 | 51400 | 12 |
| 495 | 20250409 | 120000 | 1777421100 | 51500 | 51400 | 51500 | 51400 | 60 |
| 496 | 20250409 | 115900 | 1774331300 | 51400 | 51500 | 51500 | 51400 | 75 |
| 497 | 20250409 | 115800 | 1770469300 | 51400 | 51400 | 51400 | 51400 | 46 |
| 498 | 20250409 | 115700 | 1768104900 | 51400 | 51400 | 51500 | 51400 | 46 |
| 499 | 20250409 | 115600 | 1765739200 | 51400 | 51400 | 51400 | 51400 | 102 |
| 500 | 20250409 | 115500 | 1760496400 | 51400 | 51500 | 51500 | 51300 | 855 |
| 501 | 20250409 | 115400 | 1716550200 | 51600 | 51500 | 51600 | 51500 | 15 |
| 502 | 20250409 | 115300 | 1715776300 | 51500 | 51500 | 51500 | 51400 | 51 |
| 503 | 20250409 | 115200 | 1713150600 | 51500 | 51500 | 51500 | 51400 | 264 |
| 504 | 20250409 | 115100 | 1699556600 | 51600 | 51600 | 51600 | 51600 | 49 |
| 505 | 20250409 | 115000 | 1697028200 | 51600 | 51600 | 51600 | 51600 | 45 |
| 506 | 20250409 | 114900 | 1694706200 | 51600 | 51600 | 51600 | 51600 | 39 |
| 507 | 20250409 | 114800 | 1692693800 | 51600 | 51600 | 51600 | 51600 | 32 |
| 508 | 20250409 | 114700 | 1691042600 | 51500 | 51700 | 51700 | 51500 | 100 |
| 509 | 20250409 | 114600 | 1685883200 | 51600 | 51600 | 51600 | 51500 | 44 |
| 510 | 20250409 | 114500 | 1683613300 | 51500 | 51600 | 51600 | 51500 | 57 |
| 511 | 20250409 | 114400 | 1680677700 | 51600 | 51700 | 51700 | 51500 | 278 |
| 512 | 20250409 | 114300 | 1666333100 | 51600 | 51700 | 51700 | 51600 | 49 |
| 513 | 20250409 | 114200 | 1663799900 | 51700 | 51700 | 51700 | 51700 | 226 |
| 514 | 20250409 | 114100 | 1652115700 | 51700 | 51600 | 51700 | 51600 | 70 |
| 515 | 20250409 | 114000 | 1648497500 | 51600 | 51700 | 51700 | 51600 | 52 |
| 516 | 20250409 | 113900 | 1645809600 | 51600 | 51600 | 51600 | 51600 | 3 |
| 517 | 20250409 | 113800 | 1645654800 | 51600 | 51900 | 51900 | 51600 | 177 |
| 518 | 20250409 | 113700 | 1636499600 | 51800 | 51800 | 51800 | 51800 | 6 |
| 519 | 20250409 | 113600 | 1636188800 | 51900 | 51800 | 51900 | 51800 | 143 |
| 520 | 20250409 | 113500 | 1628771900 | 51800 | 51700 | 51800 | 51600 | 288 |
| 521 | 20250409 | 113400 | 1613890300 | 51600 | 51600 | 51600 | 51600 | 1 |
| 522 | 20250409 | 113300 | 1613838700 | 51600 | 51800 | 51800 | 51600 | 267 |
| 523 | 20250409 | 113200 | 1600045100 | 51700 | 51800 | 51800 | 51700 | 424 |
| 524 | 20250409 | 113100 | 1578105200 | 51800 | 51700 | 51800 | 51700 | 12 |
| 525 | 20250409 | 113000 | 1577483700 | 51700 | 51500 | 51800 | 51500 | 374 |
| 526 | 20250409 | 112900 | 1558149700 | 51500 | 51400 | 51500 | 51400 | 241 |
| 527 | 20250409 | 112800 | 1545752900 | 51500 | 51500 | 51500 | 51400 | 53 |
| 528 | 20250409 | 112700 | 1543023500 | 51600 | 51500 | 51600 | 51500 | 277 |
| 529 | 20250409 | 112600 | 1528756500 | 51500 | 51600 | 51600 | 51500 | 22 |
| 530 | 20250409 | 112500 | 1527621500 | 51500 | 51500 | 51600 | 51500 | 31 |
| 531 | 20250409 | 112400 | 1526022300 | 51700 | 51500 | 51700 | 51500 | 209 |
| 532 | 20250409 | 112300 | 1515247800 | 51500 | 51500 | 51600 | 51400 | 203 |
| 533 | 20250409 | 112200 | 1504794100 | 51400 | 51500 | 51500 | 51400 | 170 |
| 534 | 20250409 | 112100 | 1496051000 | 51500 | 51400 | 51500 | 51400 | 38 |
| 535 | 20250409 | 112000 | 1494094600 | 51500 | 51600 | 51600 | 51400 | 196 |
| 536 | 20250409 | 111900 | 1483995000 | 51600 | 51600 | 51700 | 51600 | 18 |
| 537 | 20250409 | 111800 | 1483064900 | 51600 | 51700 | 51700 | 51600 | 151 |
| 538 | 20250409 | 111700 | 1475271300 | 51600 | 51700 | 51700 | 51600 | 69 |
| 539 | 20250409 | 111600 | 1471704300 | 51700 | 51600 | 51700 | 51600 | 67 |
| 540 | 20250409 | 111500 | 1468245700 | 51600 | 51700 | 51700 | 51600 | 62 |
| 541 | 20250409 | 111400 | 1465043100 | 51800 | 51800 | 51800 | 51700 | 197 |
| 542 | 20250409 | 111300 | 1454852200 | 51800 | 51700 | 51800 | 51700 | 239 |
| 543 | 20250409 | 111200 | 1442489400 | 51500 | 51800 | 51800 | 51500 | 169 |
| 544 | 20250409 | 111100 | 1433760000 | 51900 | 51700 | 51900 | 51700 | 376 |
| 545 | 20250409 | 111000 | 1414279800 | 51700 | 51800 | 51800 | 51600 | 308 |
| 546 | 20250409 | 110900 | 1398352900 | 51700 | 51800 | 51800 | 51700 | 108 |
| 547 | 20250409 | 110800 | 1392758900 | 51800 | 51700 | 51900 | 51700 | 123 |
| 548 | 20250409 | 110700 | 1386389600 | 51700 | 51700 | 51700 | 51700 | 5 |
| 549 | 20250409 | 110600 | 1386131100 | 51800 | 51800 | 51800 | 51700 | 94 |
| 550 | 20250409 | 110500 | 1381262200 | 51900 | 51900 | 51900 | 51800 | 54 |
| 551 | 20250409 | 110400 | 1378461300 | 51800 | 51900 | 51900 | 51800 | 6 |
| 552 | 20250409 | 110300 | 1378150400 | 51900 | 51800 | 51900 | 51800 | 184 |
| 553 | 20250409 | 110200 | 1368612300 | 51900 | 52100 | 52100 | 51900 | 181 |
| 554 | 20250409 | 110100 | 1359198600 | 52100 | 51900 | 52100 | 51900 | 269 |
| 555 | 20250409 | 110000 | 1345212800 | 51800 | 51800 | 51900 | 51700 | 466 |
| 556 | 20250409 | 105900 | 1321073300 | 51700 | 51800 | 51800 | 51700 | 90 |
| 557 | 20250409 | 105800 | 1316413700 | 51700 | 51800 | 51800 | 51700 | 45 |
| 558 | 20250409 | 105700 | 1314082800 | 51800 | 51600 | 51800 | 51600 | 151 |
| 559 | 20250409 | 105600 | 1306276000 | 51600 | 51500 | 51700 | 51500 | 112 |
| 560 | 20250409 | 105500 | 1300494900 | 51500 | 51700 | 51700 | 51500 | 526 |
| 561 | 20250409 | 105400 | 1273342800 | 51700 | 51800 | 51800 | 51700 | 60 |
| 562 | 20250409 | 105300 | 1270237100 | 51700 | 51700 | 51700 | 51700 | 10 |
| 563 | 20250409 | 105200 | 1269720100 | 51600 | 51600 | 51700 | 51600 | 187 |
| 564 | 20250409 | 105100 | 1260057800 | 51600 | 51600 | 52000 | 51500 | 843 |
| 565 | 20250409 | 105000 | 1216385500 | 51600 | 51500 | 51600 | 51500 | 189 |
| 566 | 20250409 | 104900 | 1206633600 | 51500 | 51350 | 51500 | 51200 | 464 |
| 567 | 20250409 | 104800 | 1182811200 | 51350 | 51300 | 51400 | 51300 | 323 |
| 568 | 20250409 | 104700 | 1166231050 | 51200 | 51200 | 51300 | 51200 | 66 |
| 569 | 20250409 | 104600 | 1162846150 | 51300 | 51300 | 51300 | 51200 | 57 |
| 570 | 20250409 | 104500 | 1159922550 | 51200 | 51300 | 51300 | 51200 | 49 |
| 571 | 20250409 | 104400 | 1157412250 | 51200 | 51500 | 51500 | 51200 | 322 |
| 572 | 20250409 | 104300 | 1140875150 | 51400 | 51400 | 51500 | 51400 | 48 |
| 573 | 20250409 | 104200 | 1138407850 | 51400 | 51400 | 51400 | 51300 | 63 |
| 574 | 20250409 | 104100 | 1135171250 | 51500 | 51400 | 51500 | 51400 | 86 |
| 575 | 20250409 | 104000 | 1130749550 | 51300 | 51300 | 51300 | 51300 | 64 |
| 576 | 20250409 | 103900 | 1127466350 | 51400 | 51300 | 51400 | 51300 | 56 |
| 577 | 20250409 | 103800 | 1124588150 | 51400 | 51400 | 51400 | 51300 | 93 |
| 578 | 20250409 | 103700 | 1119808350 | 51300 | 51400 | 51400 | 51300 | 6 |
| 579 | 20250409 | 103600 | 1119500050 | 51400 | 51400 | 51400 | 51300 | 85 |
| 580 | 20250409 | 103500 | 1115131450 | 51500 | 51300 | 51500 | 51300 | 141 |
| 581 | 20250409 | 103400 | 1107878550 | 51400 | 51300 | 51400 | 51300 | 39 |
| 582 | 20250409 | 103300 | 1105874450 | 51300 | 51300 | 51400 | 51300 | 213 |
| 583 | 20250409 | 103200 | 1094941350 | 51300 | 51400 | 51400 | 51300 | 21 |
| 584 | 20250409 | 103100 | 1093862050 | 51300 | 51300 | 51400 | 51300 | 301 |
| 585 | 20250409 | 103000 | 1078418250 | 51300 | 51450 | 51450 | 51300 | 355 |
| 586 | 20250409 | 102900 | 1060180200 | 51400 | 51400 | 51450 | 51300 | 451 |
| 587 | 20250409 | 102800 | 1037003250 | 51400 | 51300 | 51400 | 51300 | 49 |
| 588 | 20250409 | 102700 | 1034484850 | 51300 | 51600 | 51600 | 51300 | 331 |
| 589 | 20250409 | 102600 | 1017457050 | 51500 | 51600 | 51600 | 51500 | 32 |
| 590 | 20250409 | 102500 | 1015807050 | 51500 | 51600 | 51600 | 51500 | 46 |
| 591 | 20250409 | 102400 | 1013433750 | 51500 | 51600 | 51700 | 51500 | 115 |
| 592 | 20250409 | 102300 | 1007499150 | 51500 | 51700 | 51700 | 51500 | 1153 |
| 593 | 20250409 | 102200 | 947985250 | 51800 | 51800 | 51800 | 51800 | 134 |
| 594 | 20250409 | 102100 | 941044050 | 51700 | 51700 | 51700 | 51700 | 1 |
| 595 | 20250409 | 102000 | 940992350 | 51700 | 51800 | 51800 | 51700 | 84 |
| 596 | 20250409 | 101900 | 936641950 | 51700 | 51800 | 51800 | 51700 | 118 |
| 597 | 20250409 | 101800 | 930531050 | 51800 | 51800 | 51900 | 51700 | 78 |
| 598 | 20250409 | 101700 | 926490550 | 52000 | 52000 | 52000 | 51900 | 140 |
| 599 | 20250409 | 101600 | 919214050 | 52100 | 52100 | 52100 | 52100 | 14 |
| 600 | 20250409 | 101500 | 918484650 | 52000 | 51700 | 52100 | 51700 | 313 |
| 601 | 20250409 | 101400 | 902240250 | 51700 | 51800 | 51800 | 51700 | 93 |
| 602 | 20250409 | 101300 | 897423550 | 51700 | 51700 | 51700 | 51700 | 215 |
| 603 | 20250409 | 101200 | 886308050 | 51800 | 51800 | 51900 | 51800 | 252 |
| 604 | 20250409 | 101100 | 873248650 | 51800 | 51900 | 52000 | 51800 | 307 |
| 605 | 20250409 | 101000 | 857312750 | 52000 | 52400 | 52400 | 52000 | 871 |
| 606 | 20250409 | 100900 | 812006750 | 52200 | 52300 | 52300 | 52200 | 109 |
| 607 | 20250409 | 100800 | 806306450 | 52400 | 52300 | 52500 | 52300 | 170 |
| 608 | 20250409 | 100700 | 797410150 | 52300 | 52300 | 52300 | 52300 | 30 |
| 609 | 20250409 | 100600 | 795841150 | 52200 | 52300 | 52300 | 52200 | 67 |
| 610 | 20250409 | 100500 | 792337350 | 52100 | 52400 | 52400 | 52100 | 319 |
| 611 | 20250409 | 100400 | 775675650 | 52300 | 52300 | 52400 | 52300 | 41 |
| 612 | 20250409 | 100300 | 773527650 | 52400 | 52300 | 52500 | 52300 | 189 |
| 613 | 20250409 | 100200 | 763620050 | 52200 | 52300 | 52300 | 52200 | 23 |
| 614 | 20250409 | 100100 | 762417350 | 52200 | 52300 | 52300 | 52100 | 59 |
| 615 | 20250409 | 100000 | 759335750 | 52300 | 52200 | 52300 | 52100 | 242 |
| 616 | 20250409 | 095900 | 746702450 | 52100 | 52100 | 52100 | 52100 | 107 |
| 617 | 20250409 | 095800 | 741127750 | 52000 | 51800 | 52100 | 51800 | 182 |
| 618 | 20250409 | 095700 | 731670750 | 52000 | 51700 | 52000 | 51700 | 710 |
| 619 | 20250409 | 095600 | 694785650 | 51800 | 51700 | 51900 | 51700 | 208 |
| 620 | 20250409 | 095500 | 684020050 | 51700 | 51700 | 51700 | 51700 | 124 |
| 621 | 20250409 | 095400 | 677609250 | 51600 | 51700 | 51700 | 51600 | 206 |
| 622 | 20250409 | 095300 | 666963450 | 51800 | 51800 | 51800 | 51700 | 65 |
| 623 | 20250409 | 095200 | 663597150 | 51800 | 51800 | 51800 | 51700 | 174 |
| 624 | 20250409 | 095100 | 654584450 | 51700 | 51900 | 51900 | 51700 | 49 |
| 625 | 20250409 | 095000 | 652045550 | 51800 | 51800 | 51900 | 51800 | 67 |
| 626 | 20250409 | 094900 | 648569850 | 51700 | 51900 | 51900 | 51700 | 58 |
| 627 | 20250409 | 094800 | 645563150 | 51900 | 52000 | 52000 | 51800 | 159 |
| 628 | 20250409 | 094700 | 637307350 | 52000 | 52100 | 52100 | 52000 | 83 |
| 629 | 20250409 | 094600 | 632986950 | 52200 | 52200 | 52200 | 52100 | 36 |
| 630 | 20250409 | 094500 | 631109850 | 52200 | 51900 | 52200 | 51900 | 75 |
| 631 | 20250409 | 094400 | 627209950 | 52000 | 51900 | 52100 | 51900 | 173 |
| 632 | 20250409 | 094300 | 618217650 | 51900 | 51900 | 52000 | 51700 | 140 |
| 633 | 20250409 | 094200 | 610970050 | 51800 | 51700 | 51800 | 51700 | 38 |
| 634 | 20250409 | 094100 | 609004350 | 51600 | 51700 | 51700 | 51600 | 61 |
| 635 | 20250409 | 094000 | 605851350 | 51600 | 51800 | 52000 | 51500 | 625 |
| 636 | 20250409 | 093900 | 573494850 | 51900 | 51900 | 51900 | 51800 | 82 |
| 637 | 20250409 | 093800 | 569239450 | 51800 | 51800 | 51900 | 51700 | 124 |
| 638 | 20250409 | 093700 | 562819150 | 51900 | 51900 | 51900 | 51900 | 105 |
| 639 | 20250409 | 093600 | 557369650 | 51900 | 51900 | 52000 | 51800 | 39 |
| 640 | 20250409 | 093500 | 555343250 | 51900 | 52000 | 52000 | 51900 | 82 |
| 641 | 20250409 | 093400 | 551080750 | 52100 | 52100 | 52100 | 51900 | 33 |
| 642 | 20250409 | 093300 | 549361850 | 52100 | 52100 | 52200 | 52100 | 34 |
| 643 | 20250409 | 093200 | 547588250 | 52000 | 52200 | 52200 | 52000 | 107 |
| 644 | 20250409 | 093100 | 542012650 | 52100 | 52000 | 52200 | 52000 | 155 |
| 645 | 20250409 | 093000 | 533925350 | 52000 | 52000 | 52200 | 52000 | 245 |
| 646 | 20250409 | 092900 | 521150950 | 52000 | 51900 | 52100 | 51900 | 57 |
| 647 | 20250409 | 092800 | 518186050 | 51900 | 52000 | 52000 | 51900 | 266 |
| 648 | 20250409 | 092700 | 504354950 | 51900 | 52100 | 52100 | 51900 | 248 |
| 649 | 20250409 | 092600 | 491460850 | 52000 | 52200 | 52200 | 52000 | 41 |
| 650 | 20250409 | 092500 | 489325350 | 52200 | 52200 | 52300 | 52200 | 46 |
| 651 | 20250409 | 092400 | 486923050 | 52100 | 52200 | 52200 | 52100 | 27 |
| 652 | 20250409 | 092300 | 485514150 | 52300 | 52100 | 52300 | 52100 | 90 |
| 653 | 20250409 | 092200 | 480812150 | 52100 | 52100 | 52200 | 52100 | 157 |
| 654 | 20250409 | 092100 | 472630250 | 52200 | 52300 | 52300 | 52100 | 88 |
| 655 | 20250409 | 092000 | 468034950 | 52300 | 52200 | 52300 | 52200 | 58 |
| 656 | 20250409 | 091900 | 465005350 | 52200 | 52100 | 52200 | 52100 | 111 |
| 657 | 20250409 | 091800 | 459221250 | 52200 | 52300 | 52300 | 52200 | 106 |
| 658 | 20250409 | 091700 | 453687750 | 52300 | 52300 | 52400 | 52300 | 265 |
| 659 | 20250409 | 091600 | 439814950 | 52500 | 52400 | 52500 | 52400 | 96 |
| 660 | 20250409 | 091500 | 434783550 | 52300 | 52500 | 52700 | 52300 | 252 |
| 661 | 20250409 | 091400 | 421589650 | 52500 | 52600 | 52700 | 52400 | 178 |
| 662 | 20250409 | 091300 | 412240950 | 52600 | 52600 | 52600 | 52500 | 36 |
| 663 | 20250409 | 091200 | 410348450 | 52600 | 52600 | 52600 | 52600 | 113 |
| 664 | 20250409 | 091100 | 404404650 | 52400 | 52400 | 52600 | 52400 | 197 |
| 665 | 20250409 | 091000 | 394064750 | 52400 | 52700 | 52700 | 52400 | 127 |
| 666 | 20250409 | 090900 | 387392850 | 52500 | 52500 | 52500 | 52500 | 28 |
| 667 | 20250409 | 090800 | 385922850 | 52700 | 52400 | 52700 | 52200 | 372 |
| 668 | 20250409 | 090700 | 366402650 | 52600 | 52600 | 52600 | 52400 | 404 |
| 669 | 20250409 | 090600 | 345191550 | 52500 | 52600 | 52600 | 52500 | 200 |
| 670 | 20250409 | 090500 | 334684850 | 52600 | 52600 | 52600 | 52400 | 311 |
| 671 | 20250409 | 090400 | 318360850 | 52500 | 52300 | 52700 | 52300 | 485 |
| 672 | 20250409 | 090300 | 292916150 | 52300 | 52200 | 52300 | 52000 | 1203 |
| 673 | 20250409 | 090200 | 230183000 | 52200 | 51300 | 52300 | 51100 | 1355 |
| 674 | 20250409 | 090100 | 160199900 | 51100 | 50800 | 51300 | 50600 | 378 |
| 675 | 20250409 | 090000 | 140928900 | 50700 | 51500 | 51500 | 50300 | 2772 |