35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 3 | 20241128 | 203600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20241128 | 203500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20241128 | 203400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20241128 | 203300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20241128 | 203200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20241128 | 203100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20241128 | 203000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20241128 | 202900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20241128 | 202800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20241128 | 202700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20241128 | 202600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20241128 | 202500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20241128 | 202400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20241128 | 202300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20241128 | 202200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20241128 | 202100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20241128 | 202000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20241128 | 201900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20241128 | 201800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20241128 | 201700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20241128 | 201600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20241128 | 201500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20241128 | 201400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20241128 | 201300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20241128 | 201200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20241128 | 201100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20241128 | 201000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20241128 | 200900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20241128 | 200800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20241128 | 200700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 33 | 20241128 | 200600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20241128 | 200500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20241128 | 200400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20241128 | 200300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20241128 | 200200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20241128 | 200100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20241128 | 200000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20241128 | 195900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20241128 | 195800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20241128 | 195700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20241128 | 195600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20241128 | 195500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20241128 | 195400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20241128 | 195300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20241128 | 195200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20241128 | 195100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20241128 | 195000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20241128 | 194900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20241128 | 194800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20241128 | 194700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20241128 | 194600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20241128 | 194500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20241128 | 194400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20241128 | 194300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20241128 | 194200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20241128 | 194100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20241128 | 194000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20241128 | 193900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20241128 | 193800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20241128 | 193700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 63 | 20241128 | 193600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20241128 | 193500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20241128 | 193400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20241128 | 193300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20241128 | 193200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20241128 | 193100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20241128 | 193000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20241128 | 192900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20241128 | 192800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20241128 | 192700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20241128 | 192600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20241128 | 192500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20241128 | 192400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20241128 | 192300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20241128 | 192200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20241128 | 192100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20241128 | 192000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20241128 | 191900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20241128 | 191800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20241128 | 191700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20241128 | 191600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20241128 | 191500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20241128 | 191400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20241128 | 191300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20241128 | 191200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20241128 | 191100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20241128 | 191000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20241128 | 190900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20241128 | 190800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20241128 | 190700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 93 | 20241128 | 190600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20241128 | 190500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20241128 | 190400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20241128 | 190300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20241128 | 190200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20241128 | 190100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20241128 | 190000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20241128 | 185900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20241128 | 185800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20241128 | 185700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20241128 | 185600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20241128 | 185500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20241128 | 185400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20241128 | 185300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20241128 | 185200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20241128 | 185100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20241128 | 185000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20241128 | 184900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20241128 | 184800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20241128 | 184700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20241128 | 184600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20241128 | 184500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20241128 | 184400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20241128 | 184300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20241128 | 184200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20241128 | 184100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20241128 | 184000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20241128 | 183900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20241128 | 183800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20241128 | 183700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 123 | 20241128 | 183600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20241128 | 183500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20241128 | 183400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20241128 | 183300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20241128 | 183200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20241128 | 183100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20241128 | 183000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20241128 | 182900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20241128 | 182800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20241128 | 182700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20241128 | 182600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20241128 | 182500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20241128 | 182400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20241128 | 182300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20241128 | 182200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20241128 | 182100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20241128 | 182000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20241128 | 181900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20241128 | 181800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20241128 | 181700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20241128 | 181600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20241128 | 181500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20241128 | 181400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20241128 | 181300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20241128 | 181200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20241128 | 181100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20241128 | 181000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20241128 | 180900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20241128 | 180800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20241128 | 180700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 153 | 20241128 | 180600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20241128 | 180500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20241128 | 180400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20241128 | 180300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20241128 | 180200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20241128 | 180100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20241128 | 180000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20241128 | 175900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20241128 | 175800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20241128 | 175700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20241128 | 175600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20241128 | 175500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20241128 | 175400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20241128 | 175300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20241128 | 175200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20241128 | 175100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20241128 | 175000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20241128 | 174900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20241128 | 174800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20241128 | 174700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20241128 | 174600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20241128 | 174500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20241128 | 174400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20241128 | 174300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20241128 | 174200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20241128 | 174100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20241128 | 174000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20241128 | 173900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20241128 | 173800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20241128 | 173700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 183 | 20241128 | 173600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20241128 | 173500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20241128 | 173400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20241128 | 173300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20241128 | 173200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20241128 | 173100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20241128 | 173000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20241128 | 172900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20241128 | 172800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20241128 | 172700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20241128 | 172600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20241128 | 172500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20241128 | 172400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20241128 | 172300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20241128 | 172200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20241128 | 172100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20241128 | 172000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20241128 | 171900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20241128 | 171800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20241128 | 171700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20241128 | 171600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20241128 | 171500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20241128 | 171400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20241128 | 171300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20241128 | 171200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20241128 | 171100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20241128 | 171000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20241128 | 170900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20241128 | 170800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20241128 | 170700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 213 | 20241128 | 170600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20241128 | 170500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20241128 | 170400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20241128 | 170300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20241128 | 170200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20241128 | 170100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20241128 | 170000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20241128 | 165900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20241128 | 165800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20241128 | 165700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20241128 | 165600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20241128 | 165500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20241128 | 165400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20241128 | 165300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20241128 | 165200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20241128 | 165100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20241128 | 165000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20241128 | 164900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20241128 | 164800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20241128 | 164700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20241128 | 164600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20241128 | 164500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20241128 | 164400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20241128 | 164300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20241128 | 164200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20241128 | 164100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20241128 | 164000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20241128 | 163900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20241128 | 163800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20241128 | 163700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 243 | 20241128 | 163600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20241128 | 163500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20241128 | 163400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20241128 | 163300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20241128 | 163200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20241128 | 163100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20241128 | 163000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20241128 | 162900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20241128 | 162800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20241128 | 162700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20241128 | 162600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20241128 | 162500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20241128 | 162400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20241128 | 162300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20241128 | 162200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20241128 | 162100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20241128 | 162000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20241128 | 161900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20241128 | 161800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20241128 | 161700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20241128 | 161600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20241128 | 161500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20241128 | 161400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20241128 | 161300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20241128 | 161200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20241128 | 161100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20241128 | 161000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20241128 | 160900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20241128 | 160800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20241128 | 160700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 273 | 20241128 | 160600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20241128 | 160500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20241128 | 160400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20241128 | 160300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20241128 | 160200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20241128 | 160100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20241128 | 160000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20241128 | 155900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20241128 | 155800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20241128 | 155700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20241128 | 155600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20241128 | 155500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20241128 | 155400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20241128 | 155300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20241128 | 155200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20241128 | 155100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20241128 | 155000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20241128 | 154900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20241128 | 154800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20241128 | 154700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20241128 | 154600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20241128 | 154500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20241128 | 154400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20241128 | 154300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20241128 | 154200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20241128 | 154100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20241128 | 154000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20241128 | 153900 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20241128 | 153800 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20241128 | 153700 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 303 | 20241128 | 153600 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20241128 | 153500 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20241128 | 153400 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20241128 | 153300 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20241128 | 153200 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20241128 | 153100 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20241128 | 153000 | 18982131665 | 3690 | 3690 | 3690 | 3690 | 12881 |
| 310 | 20241128 | 152900 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 311 | 20241128 | 152800 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 312 | 20241128 | 152700 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 313 | 20241128 | 152600 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 314 | 20241128 | 152500 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 315 | 20241128 | 152400 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 316 | 20241128 | 152300 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 317 | 20241128 | 152200 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 318 | 20241128 | 152100 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 319 | 20241128 | 152000 | 18934600775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 320 | 20241128 | 151900 | 18934600775 | 3680 | 3670 | 3680 | 3665 | 4530 |
| 321 | 20241128 | 151800 | 18917980985 | 3670 | 3675 | 3675 | 3665 | 5392 |
| 322 | 20241128 | 151700 | 18898208740 | 3675 | 3675 | 3680 | 3670 | 1238 |
| 323 | 20241128 | 151600 | 18893662975 | 3680 | 3680 | 3680 | 3680 | 120 |
| 324 | 20241128 | 151500 | 18893221375 | 3695 | 3695 | 3700 | 3675 | 473 |
| 325 | 20241128 | 151400 | 18891480680 | 3695 | 3705 | 3705 | 3675 | 1022 |
| 326 | 20241128 | 151300 | 18887720730 | 3705 | 3680 | 3710 | 3680 | 685 |
| 327 | 20241128 | 151200 | 18885190190 | 3675 | 3680 | 3685 | 3675 | 1109 |
| 328 | 20241128 | 151100 | 18881111905 | 3685 | 3680 | 3690 | 3680 | 1323 |
| 329 | 20241128 | 151000 | 18876239780 | 3680 | 3695 | 3695 | 3680 | 3071 |
| 330 | 20241128 | 150900 | 18864907420 | 3690 | 3690 | 3695 | 3685 | 3350 |
| 331 | 20241128 | 150800 | 18852548585 | 3690 | 3700 | 3700 | 3690 | 2119 |
| 332 | 20241128 | 150700 | 18844721360 | 3700 | 3720 | 3720 | 3700 | 1883 |
| 333 | 20241128 | 150600 | 18837742765 | 3720 | 3725 | 3725 | 3720 | 1365 |
| 334 | 20241128 | 150500 | 18832663220 | 3725 | 3710 | 3730 | 3710 | 5207 |
| 335 | 20241128 | 150400 | 18813289005 | 3710 | 3715 | 3715 | 3705 | 1846 |
| 336 | 20241128 | 150300 | 18806441765 | 3715 | 3710 | 3715 | 3710 | 2671 |
| 337 | 20241128 | 150200 | 18796532170 | 3705 | 3710 | 3715 | 3705 | 5068 |
| 338 | 20241128 | 150100 | 18777726275 | 3710 | 3715 | 3715 | 3705 | 646 |
| 339 | 20241128 | 150000 | 18775331345 | 3710 | 3705 | 3715 | 3700 | 1360 |
| 340 | 20241128 | 145900 | 18770286220 | 3705 | 3700 | 3705 | 3695 | 659 |
| 341 | 20241128 | 145800 | 18767848410 | 3700 | 3685 | 3700 | 3685 | 1608 |
| 342 | 20241128 | 145700 | 18761914785 | 3690 | 3685 | 3690 | 3685 | 41 |
| 343 | 20241128 | 145600 | 18761763520 | 3685 | 3690 | 3690 | 3685 | 275 |
| 344 | 20241128 | 145500 | 18760749225 | 3690 | 3690 | 3690 | 3680 | 203 |
| 345 | 20241128 | 145400 | 18760002145 | 3690 | 3690 | 3690 | 3680 | 217 |
| 346 | 20241128 | 145300 | 18759203505 | 3695 | 3695 | 3695 | 3695 | 150 |
| 347 | 20241128 | 145200 | 18758649255 | 3700 | 3700 | 3700 | 3700 | 3 |
| 348 | 20241128 | 145100 | 18758638155 | 3670 | 3680 | 3680 | 3670 | 2468 |
| 349 | 20241128 | 145000 | 18749574455 | 3675 | 3695 | 3695 | 3675 | 14 |
| 350 | 20241128 | 144900 | 18749522945 | 3700 | 3700 | 3705 | 3700 | 306 |
| 351 | 20241128 | 144800 | 18748390740 | 3700 | 3675 | 3700 | 3675 | 3877 |
| 352 | 20241128 | 144700 | 18734065900 | 3675 | 3675 | 3675 | 3675 | 1040 |
| 353 | 20241128 | 144600 | 18730243900 | 3675 | 3670 | 3675 | 3660 | 7659 |
| 354 | 20241128 | 144500 | 18702168960 | 3675 | 3680 | 3680 | 3675 | 9445 |
| 355 | 20241128 | 144400 | 18667457890 | 3680 | 3680 | 3690 | 3680 | 340 |
| 356 | 20241128 | 144300 | 18666206680 | 3680 | 3680 | 3680 | 3675 | 954 |
| 357 | 20241128 | 144200 | 18662700015 | 3680 | 3690 | 3690 | 3675 | 525 |
| 358 | 20241128 | 144100 | 18660767610 | 3675 | 3680 | 3680 | 3675 | 259 |
| 359 | 20241128 | 144000 | 18659814720 | 3680 | 3695 | 3695 | 3675 | 425 |
| 360 | 20241128 | 143900 | 18658251105 | 3695 | 3680 | 3695 | 3670 | 2141 |
| 361 | 20241128 | 143800 | 18650379580 | 3695 | 3680 | 3695 | 3675 | 417 |
| 362 | 20241128 | 143700 | 18648845085 | 3675 | 3680 | 3680 | 3675 | 2189 |
| 363 | 20241128 | 143600 | 18640793635 | 3695 | 3680 | 3695 | 3680 | 543 |
| 364 | 20241128 | 143500 | 18638792600 | 3680 | 3680 | 3680 | 3675 | 1087 |
| 365 | 20241128 | 143400 | 18634793495 | 3670 | 3675 | 3675 | 3670 | 1900 |
| 366 | 20241128 | 143300 | 18627819300 | 3680 | 3685 | 3685 | 3675 | 44 |
| 367 | 20241128 | 143200 | 18627657465 | 3675 | 3685 | 3685 | 3675 | 3703 |
| 368 | 20241128 | 143100 | 18614031290 | 3685 | 3685 | 3685 | 3680 | 247 |
| 369 | 20241128 | 143000 | 18613121455 | 3680 | 3680 | 3685 | 3680 | 3952 |
| 370 | 20241128 | 142900 | 18598567185 | 3680 | 3690 | 3690 | 3675 | 1006 |
| 371 | 20241128 | 142800 | 18594867575 | 3680 | 3695 | 3695 | 3680 | 1007 |
| 372 | 20241128 | 142700 | 18591159960 | 3680 | 3685 | 3695 | 3675 | 3734 |
| 373 | 20241128 | 142600 | 18577428860 | 3685 | 3690 | 3695 | 3685 | 1083 |
| 374 | 20241128 | 142500 | 18573437635 | 3690 | 3690 | 3695 | 3690 | 1077 |
| 375 | 20241128 | 142400 | 18569463500 | 3695 | 3705 | 3705 | 3690 | 614 |
| 376 | 20241128 | 142300 | 18567194090 | 3700 | 3715 | 3715 | 3690 | 359 |
| 377 | 20241128 | 142200 | 18565865870 | 3715 | 3710 | 3715 | 3700 | 373 |
| 378 | 20241128 | 142100 | 18564484000 | 3715 | 3700 | 3715 | 3695 | 2822 |
| 379 | 20241128 | 142000 | 18554015400 | 3700 | 3690 | 3700 | 3690 | 465 |
| 380 | 20241128 | 141900 | 18552296665 | 3690 | 3695 | 3695 | 3670 | 1008 |
| 381 | 20241128 | 141800 | 18548586465 | 3695 | 3680 | 3700 | 3670 | 5673 |
| 382 | 20241128 | 141700 | 18527740345 | 3680 | 3700 | 3700 | 3670 | 6230 |
| 383 | 20241128 | 141600 | 18504774395 | 3700 | 3695 | 3700 | 3690 | 1132 |
| 384 | 20241128 | 141500 | 18500593660 | 3690 | 3700 | 3700 | 3690 | 1546 |
| 385 | 20241128 | 141400 | 18494888805 | 3700 | 3695 | 3700 | 3690 | 423 |
| 386 | 20241128 | 141300 | 18493325995 | 3695 | 3705 | 3705 | 3695 | 167 |
| 387 | 20241128 | 141200 | 18492708830 | 3705 | 3715 | 3715 | 3705 | 370 |
| 388 | 20241128 | 141100 | 18491337810 | 3705 | 3705 | 3705 | 3705 | 2 |
| 389 | 20241128 | 141000 | 18491330400 | 3715 | 3700 | 3715 | 3700 | 8219 |
| 390 | 20241128 | 140900 | 18460844380 | 3695 | 3685 | 3695 | 3685 | 1471 |
| 391 | 20241128 | 140800 | 18455418335 | 3690 | 3700 | 3700 | 3660 | 19932 |
| 392 | 20241128 | 140700 | 18382131250 | 3700 | 3715 | 3715 | 3695 | 6327 |
| 393 | 20241128 | 140600 | 18358725810 | 3720 | 3725 | 3725 | 3700 | 1140 |
| 394 | 20241128 | 140500 | 18354500220 | 3705 | 3720 | 3730 | 3705 | 1721 |
| 395 | 20241128 | 140400 | 18348114650 | 3730 | 3720 | 3735 | 3720 | 2187 |
| 396 | 20241128 | 140300 | 18339958240 | 3720 | 3730 | 3730 | 3720 | 1858 |
| 397 | 20241128 | 140200 | 18333046180 | 3730 | 3730 | 3730 | 3725 | 18 |
| 398 | 20241128 | 140100 | 18332979045 | 3730 | 3715 | 3730 | 3710 | 4035 |
| 399 | 20241128 | 140000 | 18317977140 | 3715 | 3720 | 3730 | 3695 | 9754 |
| 400 | 20241128 | 135900 | 18281815820 | 3730 | 3725 | 3735 | 3715 | 5537 |
| 401 | 20241128 | 135800 | 18261197775 | 3725 | 3745 | 3745 | 3725 | 2156 |
| 402 | 20241128 | 135700 | 18253147215 | 3735 | 3735 | 3745 | 3735 | 446 |
| 403 | 20241128 | 135600 | 18251477905 | 3735 | 3745 | 3745 | 3735 | 502 |
| 404 | 20241128 | 135500 | 18249602915 | 3735 | 3745 | 3745 | 3735 | 2926 |
| 405 | 20241128 | 135400 | 18238665365 | 3745 | 3735 | 3745 | 3735 | 166 |
| 406 | 20241128 | 135300 | 18238045205 | 3735 | 3740 | 3750 | 3735 | 3012 |
| 407 | 20241128 | 135200 | 18226780725 | 3755 | 3750 | 3755 | 3750 | 222 |
| 408 | 20241128 | 135100 | 18225947120 | 3750 | 3740 | 3755 | 3735 | 3443 |
| 409 | 20241128 | 135000 | 18213054820 | 3750 | 3725 | 3750 | 3720 | 2124 |
| 410 | 20241128 | 134900 | 18205132690 | 3725 | 3725 | 3730 | 3725 | 603 |
| 411 | 20241128 | 134800 | 18202886380 | 3725 | 3725 | 3730 | 3725 | 918 |
| 412 | 20241128 | 134700 | 18199466825 | 3725 | 3725 | 3725 | 3720 | 778 |
| 413 | 20241128 | 134600 | 18196570820 | 3730 | 3735 | 3735 | 3730 | 281 |
| 414 | 20241128 | 134500 | 18195521290 | 3720 | 3720 | 3720 | 3715 | 2052 |
| 415 | 20241128 | 134400 | 18187888490 | 3720 | 3735 | 3735 | 3720 | 300 |
| 416 | 20241128 | 134300 | 18186770205 | 3740 | 3740 | 3740 | 3715 | 1752 |
| 417 | 20241128 | 134200 | 18180248085 | 3740 | 3720 | 3740 | 3715 | 1578 |
| 418 | 20241128 | 134100 | 18174378010 | 3740 | 3745 | 3755 | 3715 | 2334 |
| 419 | 20241128 | 134000 | 18165687160 | 3745 | 3730 | 3745 | 3715 | 2967 |
| 420 | 20241128 | 133900 | 18154644200 | 3725 | 3730 | 3735 | 3725 | 1169 |
| 421 | 20241128 | 133800 | 18150284365 | 3730 | 3735 | 3735 | 3730 | 1407 |
| 422 | 20241128 | 133700 | 18145034735 | 3735 | 3735 | 3740 | 3735 | 1305 |
| 423 | 20241128 | 133600 | 18140160555 | 3745 | 3745 | 3750 | 3735 | 590 |
| 424 | 20241128 | 133500 | 18137953875 | 3745 | 3745 | 3745 | 3745 | 960 |
| 425 | 20241128 | 133400 | 18134358675 | 3745 | 3750 | 3755 | 3745 | 855 |
| 426 | 20241128 | 133300 | 18131155600 | 3750 | 3730 | 3750 | 3730 | 595 |
| 427 | 20241128 | 133200 | 18128930190 | 3730 | 3735 | 3735 | 3730 | 8618 |
| 428 | 20241128 | 133100 | 18096779855 | 3735 | 3745 | 3750 | 3735 | 4320 |
| 429 | 20241128 | 133000 | 18080621365 | 3750 | 3750 | 3760 | 3745 | 1311 |
| 430 | 20241128 | 132900 | 18075703855 | 3750 | 3750 | 3750 | 3735 | 4149 |
| 431 | 20241128 | 132800 | 18060184950 | 3745 | 3750 | 3760 | 3745 | 6027 |
| 432 | 20241128 | 132700 | 18037596260 | 3750 | 3765 | 3770 | 3750 | 4756 |
| 433 | 20241128 | 132600 | 18019734665 | 3770 | 3785 | 3795 | 3765 | 23300 |
| 434 | 20241128 | 132500 | 17931563945 | 3785 | 3770 | 3785 | 3765 | 10524 |
| 435 | 20241128 | 132400 | 17891812735 | 3770 | 3750 | 3775 | 3745 | 12665 |
| 436 | 20241128 | 132300 | 17844208110 | 3755 | 3725 | 3770 | 3725 | 14382 |
| 437 | 20241128 | 132200 | 17790233265 | 3730 | 3705 | 3735 | 3705 | 12824 |
| 438 | 20241128 | 132100 | 17742592340 | 3710 | 3690 | 3710 | 3680 | 11255 |
| 439 | 20241128 | 132000 | 17700901755 | 3690 | 3680 | 3695 | 3680 | 2818 |
| 440 | 20241128 | 131900 | 17690520750 | 3685 | 3700 | 3700 | 3675 | 2996 |
| 441 | 20241128 | 131800 | 17679496900 | 3685 | 3700 | 3705 | 3680 | 2872 |
| 442 | 20241128 | 131700 | 17668882680 | 3705 | 3695 | 3705 | 3665 | 10815 |
| 443 | 20241128 | 131600 | 17629033295 | 3695 | 3700 | 3705 | 3690 | 11658 |
| 444 | 20241128 | 131500 | 17585918815 | 3695 | 3675 | 3700 | 3670 | 3414 |
| 445 | 20241128 | 131400 | 17573330030 | 3690 | 3665 | 3690 | 3660 | 12817 |
| 446 | 20241128 | 131300 | 17526283050 | 3670 | 3700 | 3700 | 3660 | 34430 |
| 447 | 20241128 | 131200 | 17399664750 | 3705 | 3720 | 3720 | 3700 | 11584 |
| 448 | 20241128 | 131100 | 17356715005 | 3720 | 3745 | 3745 | 3705 | 30949 |
| 449 | 20241128 | 131000 | 17241595190 | 3745 | 3740 | 3745 | 3735 | 2136 |
| 450 | 20241128 | 130900 | 17233609095 | 3735 | 3725 | 3740 | 3725 | 3899 |
| 451 | 20241128 | 130800 | 17219049470 | 3725 | 3730 | 3735 | 3725 | 6336 |
| 452 | 20241128 | 130700 | 17195418405 | 3735 | 3740 | 3745 | 3730 | 7313 |
| 453 | 20241128 | 130600 | 17168105105 | 3745 | 3735 | 3745 | 3735 | 5775 |
| 454 | 20241128 | 130500 | 17146508390 | 3740 | 3750 | 3760 | 3735 | 20752 |
| 455 | 20241128 | 130400 | 17068738875 | 3750 | 3745 | 3765 | 3740 | 11161 |
| 456 | 20241128 | 130300 | 17026930865 | 3740 | 3740 | 3740 | 3740 | 0 |
| 457 | 20241128 | 130200 | 17026930865 | 3740 | 3780 | 3780 | 3740 | 51051 |
| 458 | 20241128 | 130100 | 16835351930 | 3775 | 3815 | 3815 | 3775 | 31239 |
| 459 | 20241128 | 130000 | 16716843565 | 3810 | 3820 | 3825 | 3805 | 9244 |
| 460 | 20241128 | 125900 | 16681619045 | 3815 | 3825 | 3825 | 3815 | 3730 |
| 461 | 20241128 | 125800 | 16667372740 | 3835 | 3835 | 3835 | 3820 | 929 |
| 462 | 20241128 | 125700 | 16663818105 | 3820 | 3830 | 3835 | 3820 | 1847 |
| 463 | 20241128 | 125600 | 16656754440 | 3830 | 3835 | 3840 | 3810 | 17272 |
| 464 | 20241128 | 125500 | 16590738715 | 3835 | 3835 | 3850 | 3835 | 10073 |
| 465 | 20241128 | 125400 | 16552054040 | 3850 | 3845 | 3850 | 3830 | 5767 |
| 466 | 20241128 | 125300 | 16529942535 | 3845 | 3840 | 3850 | 3820 | 12342 |
| 467 | 20241128 | 125200 | 16482649375 | 3845 | 3880 | 3880 | 3835 | 20239 |
| 468 | 20241128 | 125100 | 16404711610 | 3880 | 3890 | 3895 | 3875 | 7366 |
| 469 | 20241128 | 125000 | 16376134975 | 3890 | 3895 | 3895 | 3890 | 2414 |
| 470 | 20241128 | 124900 | 16366739770 | 3895 | 3890 | 3915 | 3885 | 10171 |
| 471 | 20241128 | 124800 | 16327081865 | 3895 | 3880 | 3905 | 3870 | 8783 |
| 472 | 20241128 | 124700 | 16292917845 | 3875 | 3875 | 3880 | 3865 | 5248 |
| 473 | 20241128 | 124600 | 16272595515 | 3875 | 3875 | 3895 | 3865 | 13262 |
| 474 | 20241128 | 124500 | 16221174615 | 3865 | 3935 | 3940 | 3865 | 43525 |
| 475 | 20241128 | 124400 | 16051468790 | 3935 | 3960 | 3960 | 3935 | 11717 |
| 476 | 20241128 | 124300 | 16005262750 | 3955 | 3965 | 3965 | 3950 | 9494 |
| 477 | 20241128 | 124200 | 15967717530 | 3960 | 3965 | 3980 | 3960 | 7947 |
| 478 | 20241128 | 124100 | 15936205570 | 3965 | 3975 | 3990 | 3965 | 11141 |
| 479 | 20241128 | 124000 | 15891931465 | 3990 | 4015 | 4030 | 3975 | 14096 |
| 480 | 20241128 | 123900 | 15835531175 | 4020 | 3975 | 4040 | 3960 | 23072 |
| 481 | 20241128 | 123800 | 15742907170 | 3975 | 3960 | 3975 | 3955 | 8393 |
| 482 | 20241128 | 123700 | 15709669925 | 3970 | 3975 | 3975 | 3960 | 3864 |
| 483 | 20241128 | 123600 | 15694356070 | 3970 | 3945 | 3975 | 3940 | 4970 |
| 484 | 20241128 | 123500 | 15674740645 | 3950 | 3960 | 3960 | 3930 | 11143 |
| 485 | 20241128 | 123400 | 15630847320 | 3960 | 3975 | 3990 | 3935 | 19206 |
| 486 | 20241128 | 123300 | 15554894855 | 3990 | 3985 | 3995 | 3965 | 5527 |
| 487 | 20241128 | 123200 | 15532939015 | 3970 | 3985 | 3995 | 3965 | 11468 |
| 488 | 20241128 | 123100 | 15487347690 | 3990 | 4020 | 4030 | 3980 | 15588 |
| 489 | 20241128 | 123000 | 15424928665 | 4010 | 4025 | 4030 | 4010 | 13925 |
| 490 | 20241128 | 122900 | 15368938740 | 4030 | 4015 | 4065 | 4010 | 50041 |
| 491 | 20241128 | 122800 | 15166940100 | 4020 | 3955 | 4020 | 3935 | 18110 |
| 492 | 20241128 | 122700 | 15094954675 | 3940 | 3985 | 3995 | 3935 | 27378 |
| 493 | 20241128 | 122600 | 14986245590 | 3990 | 3985 | 4005 | 3975 | 31456 |
| 494 | 20241128 | 122500 | 14860754150 | 3980 | 3935 | 4000 | 3930 | 19385 |
| 495 | 20241128 | 122400 | 14783940675 | 3930 | 3960 | 3970 | 3925 | 34312 |
| 496 | 20241128 | 122300 | 14648611255 | 3965 | 3940 | 3980 | 3940 | 12019 |
| 497 | 20241128 | 122200 | 14600942505 | 3950 | 3930 | 3950 | 3920 | 19440 |
| 498 | 20241128 | 122100 | 14524508880 | 3930 | 3985 | 3990 | 3920 | 66798 |
| 499 | 20241128 | 122000 | 14260437815 | 3985 | 4025 | 4025 | 3985 | 15693 |
| 500 | 20241128 | 121900 | 14197568585 | 4030 | 4005 | 4040 | 4000 | 8629 |
| 501 | 20241128 | 121800 | 14162925080 | 4005 | 4030 | 4045 | 3995 | 28068 |
| 502 | 20241128 | 121700 | 14050276870 | 4030 | 4050 | 4055 | 4030 | 8673 |
| 503 | 20241128 | 121600 | 14015187720 | 4050 | 4100 | 4100 | 4050 | 23124 |
| 504 | 20241128 | 121500 | 13921120100 | 4100 | 4065 | 4100 | 4030 | 34632 |
| 505 | 20241128 | 121400 | 13780415500 | 4070 | 4120 | 4120 | 4065 | 36137 |
| 506 | 20241128 | 121300 | 13632663100 | 4120 | 4025 | 4150 | 4015 | 84052 |
| 507 | 20241128 | 121200 | 13286621655 | 4030 | 4075 | 4115 | 4000 | 74700 |
| 508 | 20241128 | 121100 | 12982695035 | 4070 | 4035 | 4075 | 4025 | 54970 |
| 509 | 20241128 | 121000 | 12759520250 | 4030 | 4030 | 4030 | 3975 | 33276 |
| 510 | 20241128 | 120900 | 12626473040 | 4035 | 3995 | 4040 | 3990 | 47142 |
| 511 | 20241128 | 120800 | 12437034225 | 3995 | 4070 | 4075 | 3960 | 95985 |
| 512 | 20241128 | 120700 | 12052125510 | 4075 | 4050 | 4090 | 4050 | 49468 |
| 513 | 20241128 | 120600 | 11850560155 | 4070 | 4100 | 4100 | 4030 | 124552 |
| 514 | 20241128 | 120500 | 11345222095 | 4095 | 4165 | 4170 | 4080 | 134297 |
| 515 | 20241128 | 120400 | 10792639835 | 4170 | 4190 | 4235 | 4130 | 275043 |
| 516 | 20241128 | 120300 | 9638223005 | 4195 | 4150 | 4195 | 4110 | 186142 |
| 517 | 20241128 | 120200 | 8865789020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 518 | 20241128 | 120100 | 8865789020 | 4080 | 4055 | 4080 | 4025 | 98731 |
| 519 | 20241128 | 120000 | 8464241070 | 4060 | 4055 | 4070 | 4015 | 114497 |
| 520 | 20241128 | 115900 | 8000706005 | 4065 | 3830 | 4080 | 3830 | 311099 |
| 521 | 20241128 | 115800 | 6753627195 | 3830 | 3840 | 3840 | 3820 | 2279 |
| 522 | 20241128 | 115700 | 6744904400 | 3835 | 3830 | 3835 | 3805 | 5841 |
| 523 | 20241128 | 115600 | 6722549505 | 3830 | 3805 | 3835 | 3800 | 4666 |
| 524 | 20241128 | 115500 | 6704729575 | 3805 | 3815 | 3815 | 3795 | 1768 |
| 525 | 20241128 | 115400 | 6698000730 | 3805 | 3800 | 3820 | 3780 | 5145 |
| 526 | 20241128 | 115300 | 6678416410 | 3800 | 3775 | 3800 | 3775 | 5197 |
| 527 | 20241128 | 115200 | 6658747020 | 3780 | 3750 | 3780 | 3750 | 9031 |
| 528 | 20241128 | 115100 | 6624741110 | 3750 | 3745 | 3760 | 3745 | 2642 |
| 529 | 20241128 | 115000 | 6614828270 | 3750 | 3750 | 3750 | 3750 | 500 |
| 530 | 20241128 | 114900 | 6612953270 | 3745 | 3750 | 3750 | 3745 | 1501 |
| 531 | 20241128 | 114800 | 6607324525 | 3750 | 3755 | 3755 | 3745 | 570 |
| 532 | 20241128 | 114700 | 6605185250 | 3750 | 3745 | 3750 | 3745 | 3408 |
| 533 | 20241128 | 114600 | 6592419175 | 3745 | 3735 | 3750 | 3720 | 3019 |
| 534 | 20241128 | 114500 | 6581143330 | 3720 | 3735 | 3740 | 3715 | 304 |
| 535 | 20241128 | 114400 | 6580013800 | 3715 | 3715 | 3730 | 3710 | 7831 |
| 536 | 20241128 | 114300 | 6550947910 | 3715 | 3720 | 3720 | 3715 | 2466 |
| 537 | 20241128 | 114200 | 6541784550 | 3725 | 3720 | 3725 | 3720 | 72 |
| 538 | 20241128 | 114100 | 6541516705 | 3720 | 3725 | 3725 | 3720 | 1638 |
| 539 | 20241128 | 114000 | 6535423340 | 3725 | 3730 | 3730 | 3725 | 98 |
| 540 | 20241128 | 113900 | 6535058050 | 3720 | 3735 | 3735 | 3720 | 437 |
| 541 | 20241128 | 113800 | 6533432110 | 3740 | 3735 | 3740 | 3735 | 157 |
| 542 | 20241128 | 113700 | 6532845045 | 3720 | 3720 | 3720 | 3720 | 2184 |
| 543 | 20241128 | 113600 | 6524720565 | 3720 | 3715 | 3725 | 3715 | 2327 |
| 544 | 20241128 | 113500 | 6516069100 | 3715 | 3715 | 3715 | 3715 | 1 |
| 545 | 20241128 | 113400 | 6516065385 | 3715 | 3715 | 3715 | 3715 | 0 |
| 546 | 20241128 | 113300 | 6516065385 | 3715 | 3715 | 3720 | 3715 | 2387 |
| 547 | 20241128 | 113200 | 6507197675 | 3715 | 3725 | 3725 | 3715 | 910 |
| 548 | 20241128 | 113100 | 6503815810 | 3725 | 3730 | 3730 | 3725 | 1401 |
| 549 | 20241128 | 113000 | 6498592375 | 3730 | 3730 | 3730 | 3725 | 120 |
| 550 | 20241128 | 112900 | 6498145080 | 3730 | 3735 | 3735 | 3730 | 310 |
| 551 | 20241128 | 112800 | 6496988270 | 3730 | 3735 | 3735 | 3730 | 848 |
| 552 | 20241128 | 112700 | 6493825095 | 3730 | 3730 | 3730 | 3730 | 583 |
| 553 | 20241128 | 112600 | 6491650505 | 3730 | 3725 | 3730 | 3720 | 444 |
| 554 | 20241128 | 112500 | 6489997040 | 3720 | 3715 | 3720 | 3715 | 833 |
| 555 | 20241128 | 112400 | 6486898940 | 3715 | 3715 | 3720 | 3715 | 2409 |
| 556 | 20241128 | 112300 | 6477949495 | 3715 | 3720 | 3720 | 3715 | 2168 |
| 557 | 20241128 | 112200 | 6469889840 | 3735 | 3720 | 3735 | 3715 | 1141 |
| 558 | 20241128 | 112100 | 6465650325 | 3735 | 3725 | 3735 | 3715 | 1469 |
| 559 | 20241128 | 112000 | 6460186290 | 3720 | 3720 | 3720 | 3720 | 473 |
| 560 | 20241128 | 111900 | 6458426730 | 3720 | 3725 | 3725 | 3720 | 723 |
| 561 | 20241128 | 111800 | 6455737115 | 3715 | 3720 | 3720 | 3715 | 127 |
| 562 | 20241128 | 111700 | 6455264810 | 3715 | 3725 | 3725 | 3715 | 2896 |
| 563 | 20241128 | 111600 | 6444489885 | 3730 | 3740 | 3750 | 3730 | 1407 |
| 564 | 20241128 | 111500 | 6439230100 | 3740 | 3745 | 3745 | 3740 | 22 |
| 565 | 20241128 | 111400 | 6439147795 | 3735 | 3735 | 3755 | 3735 | 4803 |
| 566 | 20241128 | 111300 | 6421187290 | 3735 | 3740 | 3755 | 3735 | 883 |
| 567 | 20241128 | 111200 | 6417877610 | 3750 | 3740 | 3750 | 3740 | 1000 |
| 568 | 20241128 | 111100 | 6414133975 | 3725 | 3725 | 3730 | 3720 | 1553 |
| 569 | 20241128 | 111000 | 6408349480 | 3725 | 3720 | 3740 | 3720 | 1793 |
| 570 | 20241128 | 110900 | 6401658880 | 3720 | 3735 | 3735 | 3720 | 8623 |
| 571 | 20241128 | 110800 | 6369566795 | 3725 | 3735 | 3735 | 3725 | 1793 |
| 572 | 20241128 | 110700 | 6362887715 | 3725 | 3735 | 3735 | 3725 | 12 |
| 573 | 20241128 | 110600 | 6362843005 | 3720 | 3725 | 3735 | 3720 | 3316 |
| 574 | 20241128 | 110500 | 6350494400 | 3725 | 3740 | 3740 | 3725 | 3537 |
| 575 | 20241128 | 110400 | 6337302740 | 3740 | 3740 | 3740 | 3735 | 81 |
| 576 | 20241128 | 110300 | 6337000190 | 3740 | 3735 | 3740 | 3735 | 266 |
| 577 | 20241128 | 110200 | 6336005680 | 3740 | 3740 | 3755 | 3740 | 596 |
| 578 | 20241128 | 110100 | 6333776625 | 3755 | 3745 | 3755 | 3735 | 2599 |
| 579 | 20241128 | 110000 | 6324054360 | 3750 | 3755 | 3755 | 3750 | 419 |
| 580 | 20241128 | 105900 | 6322481775 | 3760 | 3745 | 3760 | 3745 | 2185 |
| 581 | 20241128 | 105800 | 6314273900 | 3760 | 3745 | 3760 | 3745 | 1136 |
| 582 | 20241128 | 105700 | 6310019520 | 3745 | 3760 | 3765 | 3745 | 484 |
| 583 | 20241128 | 105600 | 6308201480 | 3760 | 3750 | 3760 | 3745 | 1241 |
| 584 | 20241128 | 105500 | 6303549670 | 3750 | 3740 | 3755 | 3740 | 1418 |
| 585 | 20241128 | 105400 | 6298233880 | 3740 | 3735 | 3740 | 3735 | 477 |
| 586 | 20241128 | 105300 | 6296451785 | 3735 | 3745 | 3745 | 3730 | 2469 |
| 587 | 20241128 | 105200 | 6287222465 | 3745 | 3745 | 3745 | 3740 | 106 |
| 588 | 20241128 | 105100 | 6286825510 | 3745 | 3735 | 3745 | 3735 | 22 |
| 589 | 20241128 | 105000 | 6286743305 | 3735 | 3730 | 3740 | 3730 | 191 |
| 590 | 20241128 | 104900 | 6286030670 | 3725 | 3730 | 3740 | 3725 | 1043 |
| 591 | 20241128 | 104800 | 6282142840 | 3745 | 3740 | 3745 | 3735 | 695 |
| 592 | 20241128 | 104700 | 6279546650 | 3740 | 3750 | 3750 | 3740 | 654 |
| 593 | 20241128 | 104600 | 6277097540 | 3765 | 3760 | 3765 | 3760 | 100 |
| 594 | 20241128 | 104500 | 6276721360 | 3725 | 3720 | 3735 | 3720 | 1193 |
| 595 | 20241128 | 104400 | 6272278525 | 3720 | 3730 | 3730 | 3715 | 4290 |
| 596 | 20241128 | 104300 | 6256317465 | 3730 | 3730 | 3730 | 3730 | 1654 |
| 597 | 20241128 | 104200 | 6250148045 | 3730 | 3730 | 3745 | 3725 | 1892 |
| 598 | 20241128 | 104100 | 6243091445 | 3730 | 3745 | 3745 | 3730 | 9535 |
| 599 | 20241128 | 104000 | 6207481765 | 3745 | 3780 | 3780 | 3745 | 3938 |
| 600 | 20241128 | 103900 | 6192698055 | 3775 | 3760 | 3780 | 3760 | 824 |
| 601 | 20241128 | 103800 | 6189589485 | 3780 | 3760 | 3780 | 3755 | 1002 |
| 602 | 20241128 | 103700 | 6185815250 | 3750 | 3760 | 3760 | 3750 | 68 |
| 603 | 20241128 | 103600 | 6185560150 | 3760 | 3750 | 3760 | 3745 | 1098 |
| 604 | 20241128 | 103500 | 6181442645 | 3750 | 3750 | 3760 | 3750 | 2509 |
| 605 | 20241128 | 103400 | 6172029465 | 3750 | 3765 | 3770 | 3750 | 1391 |
| 606 | 20241128 | 103300 | 6166799415 | 3770 | 3775 | 3795 | 3770 | 5280 |
| 607 | 20241128 | 103200 | 6146774660 | 3775 | 3755 | 3775 | 3750 | 8714 |
| 608 | 20241128 | 103100 | 6113987830 | 3755 | 3770 | 3775 | 3735 | 14005 |
| 609 | 20241128 | 103000 | 6061472880 | 3770 | 3760 | 3775 | 3760 | 765 |
| 610 | 20241128 | 102900 | 6058591050 | 3760 | 3785 | 3785 | 3760 | 17152 |
| 611 | 20241128 | 102800 | 5993891325 | 3790 | 3790 | 3795 | 3785 | 1487 |
| 612 | 20241128 | 102700 | 5988261850 | 3790 | 3800 | 3805 | 3790 | 796 |
| 613 | 20241128 | 102600 | 5985242195 | 3800 | 3800 | 3805 | 3795 | 2793 |
| 614 | 20241128 | 102500 | 5974633625 | 3800 | 3795 | 3800 | 3785 | 2608 |
| 615 | 20241128 | 102400 | 5964753950 | 3790 | 3800 | 3800 | 3790 | 4504 |
| 616 | 20241128 | 102300 | 5947670080 | 3800 | 3800 | 3800 | 3800 | 124 |
| 617 | 20241128 | 102200 | 5947198880 | 3815 | 3795 | 3815 | 3795 | 1850 |
| 618 | 20241128 | 102100 | 5940175845 | 3795 | 3810 | 3810 | 3795 | 18004 |
| 619 | 20241128 | 102000 | 5871711235 | 3815 | 3820 | 3820 | 3810 | 810 |
| 620 | 20241128 | 101900 | 5868622845 | 3820 | 3825 | 3825 | 3820 | 362 |
| 621 | 20241128 | 101800 | 5867238970 | 3810 | 3815 | 3820 | 3810 | 1623 |
| 622 | 20241128 | 101700 | 5861045450 | 3820 | 3820 | 3820 | 3820 | 492 |
| 623 | 20241128 | 101600 | 5859166010 | 3820 | 3815 | 3820 | 3815 | 735 |
| 624 | 20241128 | 101500 | 5856360685 | 3815 | 3810 | 3815 | 3805 | 3887 |
| 625 | 20241128 | 101400 | 5841536320 | 3810 | 3805 | 3810 | 3805 | 1260 |
| 626 | 20241128 | 101300 | 5836740790 | 3805 | 3805 | 3810 | 3805 | 2654 |
| 627 | 20241128 | 101200 | 5826635580 | 3810 | 3825 | 3825 | 3810 | 6527 |
| 628 | 20241128 | 101100 | 5801743895 | 3825 | 3815 | 3830 | 3815 | 1568 |
| 629 | 20241128 | 101000 | 5795751570 | 3820 | 3820 | 3830 | 3815 | 1561 |
| 630 | 20241128 | 100900 | 5789788305 | 3820 | 3820 | 3820 | 3820 | 1086 |
| 631 | 20241128 | 100800 | 5785639785 | 3820 | 3830 | 3830 | 3820 | 262 |
| 632 | 20241128 | 100700 | 5784638450 | 3840 | 3830 | 3845 | 3830 | 599 |
| 633 | 20241128 | 100600 | 5782341940 | 3835 | 3840 | 3850 | 3835 | 3332 |
| 634 | 20241128 | 100500 | 5769550215 | 3840 | 3815 | 3850 | 3815 | 4525 |
| 635 | 20241128 | 100400 | 5752229900 | 3815 | 3810 | 3820 | 3805 | 5007 |
| 636 | 20241128 | 100300 | 5733153195 | 3810 | 3820 | 3820 | 3810 | 6598 |
| 637 | 20241128 | 100200 | 5707984250 | 3815 | 3825 | 3830 | 3815 | 5171 |
| 638 | 20241128 | 100100 | 5688231185 | 3825 | 3830 | 3830 | 3820 | 3745 |
| 639 | 20241128 | 100000 | 5673923180 | 3825 | 3815 | 3825 | 3815 | 2680 |
| 640 | 20241128 | 095900 | 5663686875 | 3820 | 3830 | 3830 | 3815 | 1343 |
| 641 | 20241128 | 095800 | 5658550175 | 3820 | 3850 | 3850 | 3815 | 16211 |
| 642 | 20241128 | 095700 | 5596332970 | 3845 | 3855 | 3865 | 3835 | 7197 |
| 643 | 20241128 | 095600 | 5568580145 | 3840 | 3850 | 3870 | 3835 | 11222 |
| 644 | 20241128 | 095500 | 5525315740 | 3850 | 3830 | 3850 | 3825 | 2994 |
| 645 | 20241128 | 095400 | 5513830755 | 3825 | 3800 | 3825 | 3800 | 359 |
| 646 | 20241128 | 095300 | 5512461500 | 3820 | 3795 | 3820 | 3795 | 4845 |
| 647 | 20241128 | 095200 | 5494054610 | 3795 | 3810 | 3810 | 3795 | 1882 |
| 648 | 20241128 | 095100 | 5486904480 | 3810 | 3800 | 3810 | 3795 | 1615 |
| 649 | 20241128 | 095000 | 5480765330 | 3800 | 3805 | 3805 | 3790 | 5568 |
| 650 | 20241128 | 094900 | 5459610795 | 3810 | 3830 | 3830 | 3810 | 3114 |
| 651 | 20241128 | 094800 | 5447742195 | 3830 | 3850 | 3855 | 3810 | 16874 |
| 652 | 20241128 | 094700 | 5382993660 | 3855 | 3825 | 3860 | 3815 | 9669 |
| 653 | 20241128 | 094600 | 5345795755 | 3810 | 3840 | 3850 | 3805 | 6476 |
| 654 | 20241128 | 094500 | 5320962765 | 3835 | 3800 | 3835 | 3795 | 10321 |
| 655 | 20241128 | 094400 | 5281597540 | 3800 | 3815 | 3815 | 3780 | 3871 |
| 656 | 20241128 | 094300 | 5266886355 | 3815 | 3805 | 3815 | 3805 | 177 |
| 657 | 20241128 | 094200 | 5266212105 | 3800 | 3800 | 3810 | 3800 | 1462 |
| 658 | 20241128 | 094100 | 5260650745 | 3800 | 3800 | 3805 | 3780 | 3202 |
| 659 | 20241128 | 094000 | 5248508380 | 3805 | 3820 | 3820 | 3800 | 7058 |
| 660 | 20241128 | 093900 | 5221634900 | 3820 | 3840 | 3840 | 3800 | 8800 |
| 661 | 20241128 | 093800 | 5187999110 | 3830 | 3800 | 3845 | 3790 | 11009 |
| 662 | 20241128 | 093700 | 5145977125 | 3800 | 3755 | 3815 | 3755 | 13938 |
| 663 | 20241128 | 093600 | 5093120165 | 3755 | 3725 | 3755 | 3715 | 8163 |
| 664 | 20241128 | 093500 | 5062724865 | 3730 | 3725 | 3730 | 3720 | 762 |
| 665 | 20241128 | 093400 | 5059886075 | 3720 | 3730 | 3730 | 3710 | 7537 |
| 666 | 20241128 | 093300 | 5031874105 | 3730 | 3725 | 3730 | 3720 | 6159 |
| 667 | 20241128 | 093200 | 5008922020 | 3720 | 3745 | 3745 | 3715 | 17691 |
| 668 | 20241128 | 093100 | 4943061840 | 3745 | 3770 | 3775 | 3725 | 17754 |
| 669 | 20241128 | 093000 | 4876470095 | 3775 | 3770 | 3780 | 3765 | 3172 |
| 670 | 20241128 | 092900 | 4864495145 | 3770 | 3810 | 3810 | 3760 | 33340 |
| 671 | 20241128 | 092800 | 4738613525 | 3810 | 3815 | 3815 | 3795 | 13408 |
| 672 | 20241128 | 092700 | 4687597825 | 3820 | 3820 | 3835 | 3815 | 4603 |
| 673 | 20241128 | 092600 | 4669991775 | 3820 | 3800 | 3840 | 3800 | 10976 |
| 674 | 20241128 | 092500 | 4628005585 | 3805 | 3775 | 3805 | 3765 | 1818 |
| 675 | 20241128 | 092400 | 4621109800 | 3785 | 3755 | 3815 | 3750 | 12837 |
| 676 | 20241128 | 092300 | 4572590585 | 3760 | 3795 | 3800 | 3740 | 29651 |
| 677 | 20241128 | 092200 | 4460984755 | 3800 | 3815 | 3815 | 3775 | 19366 |
| 678 | 20241128 | 092100 | 4387546165 | 3815 | 3820 | 3840 | 3800 | 20177 |
| 679 | 20241128 | 092000 | 4310577115 | 3815 | 3875 | 3895 | 3805 | 38830 |
| 680 | 20241128 | 091900 | 4161125130 | 3890 | 3870 | 3910 | 3870 | 23103 |
| 681 | 20241128 | 091800 | 4071240975 | 3870 | 3850 | 3880 | 3845 | 19379 |
| 682 | 20241128 | 091700 | 3996327245 | 3850 | 3870 | 3890 | 3830 | 63985 |
| 683 | 20241128 | 091600 | 3749436930 | 3870 | 3895 | 3930 | 3870 | 41746 |
| 684 | 20241128 | 091500 | 3587191060 | 3890 | 4020 | 4025 | 3885 | 109049 |
| 685 | 20241128 | 091400 | 3157649130 | 4010 | 4000 | 4080 | 3875 | 240010 |
| 686 | 20241128 | 091300 | 2199429955 | 4000 | 3810 | 4010 | 3810 | 197858 |
| 687 | 20241128 | 091200 | 1424535670 | 3810 | 3725 | 3850 | 3725 | 54980 |
| 688 | 20241128 | 091100 | 1215008400 | 3725 | 3745 | 3815 | 3710 | 42882 |
| 689 | 20241128 | 091000 | 1052941370 | 3720 | 3620 | 3755 | 3615 | 16036 |
| 690 | 20241128 | 090900 | 994058325 | 3620 | 3625 | 3640 | 3610 | 11940 |
| 691 | 20241128 | 090800 | 950765270 | 3630 | 3640 | 3640 | 3615 | 5919 |
| 692 | 20241128 | 090700 | 929351905 | 3620 | 3625 | 3650 | 3615 | 24337 |
| 693 | 20241128 | 090600 | 840961100 | 3625 | 3630 | 3650 | 3620 | 13637 |
| 694 | 20241128 | 090500 | 791389405 | 3620 | 3670 | 3680 | 3600 | 43027 |
| 695 | 20241128 | 090400 | 634777510 | 3680 | 3690 | 3695 | 3670 | 14622 |
| 696 | 20241128 | 090300 | 580947305 | 3690 | 3710 | 3710 | 3685 | 10798 |
| 697 | 20241128 | 090200 | 541075320 | 3710 | 3705 | 3720 | 3665 | 44668 |
| 698 | 20241128 | 090100 | 376234490 | 3705 | 3750 | 3770 | 3675 | 45868 |
| 699 | 20241128 | 090000 | 206270490 | 3760 | 3710 | 3770 | 3705 | 55517 |